- WhatToFarm
- Base
- Uniswap
- guffaw-WETH LPs
Info about guffaw-WETH pair
- Pooled guffaw:
- 8.15B
- Pooled WETH:
- $1.11
guffaw/WETH price stats on Base
As of May 20, 2024, the current price of guffaw token on DEX Uniswap is $0.0000004345. guffaw price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. guffaw token contract is 0x50bcF9874050A58BDD6A81744222Bf9865FDc623 with a market cap $4,344.67. The liquidity pool contract is 0x7511415f54E45B5354b0D80b73E9cBa492Ab3900 with total value locked (TVL) of $7,082.96. The guffaw/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of guffaw/WETH now?
The current liquidity of guffaw/WETH with the contract address 0x7511415f54E45B5354b0D80b73E9cBa492Ab3900 is $7,082.96.
How many transactions are there in the guffaw/WETH pool in the last 24 hours?
The total transactions of guffaw/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the guffaw/WETH pool in the last 24 hours?
guffaw/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 guffaw to WETH?
The exchange rate of 1 guffaw to WETH is 0.0000000001357, captured at 9:51 AM UTC.
How much is 1 guffaw in dollars?
The price of converting 1 guffaw to USD is $0.0000004345 today.
guffaw-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 2:39:43 PM | sell | $244.67 | $0.064345 | 0.08 | 0.091357 | 528 246 252.53 | 0x4a...a746 | |
| 2024.04.24 | 2:24:53 PM | sell | $75.36 | $0.065104 | 0.02 | 0.091577 | 147 667 394.24 | 0x08...7017 | |
| 2024.04.24 | 2:18:29 PM | buy | $162.26 | $0.065033 | 0.05 | 0.091551 | 322 406 355.71 | 0x31...9416 | |
| 2024.04.24 | 2:16:37 PM | buy | $97.34 | $0.064699 | 0.03 | 0.091448 | 207 163 822.26 | 0x2b...ebee | |
| 2024.04.24 | 2:15:19 PM | sell | $29.75 | $0.064592 | 0.01 | 0.091414 | 64 794 033.67 | 0x64...7f69 | |
| 2024.04.24 | 2:11:59 PM | sell | $132.74 | $0.064798 | 0.04 | 0.091477 | 276 634 869.02 | 0xcc...2891 | |
| 2024.04.24 | 2:07:35 PM | sell | $28.56 | $0.065009 | 0.01 | 0.091541 | 57 018 248.25 | 0x8f...737e | |
| 2024.04.24 | 2:06:59 PM | sell | $61.34 | $0.065065 | 0.02 | 0.091557 | 112 886 255.43 | 0x12...5d6a | |
| 2024.04.24 | 2:06:59 PM | sell | $56.42 | $0.065274 | 0.02 | 0.091622 | 106 967 723.15 | 0x1e...6689 | |
| 2024.04.24 | 2:06:59 PM | sell | $56.30 | $0.065124 | 0.02 | 0.091575 | 109 867 203.04 | 0xdf...9d8e | |
| 2024.04.24 | 2:06:59 PM | sell | $58.32 | $0.065065 | 0.02 | 0.091557 | 104 181 582.20 | 0x5a...8c82 | |
| 2024.04.24 | 2:05:21 PM | sell | $35.86 | $0.066028 | 0.01 | 0.091855 | 62 650 188.70 | 0x47...427f | |
| 2024.04.24 | 2:05:11 PM | sell | $36.16 | $0.066034 | 0.01 | 0.091855 | 63 708 579.92 | 0x0a...666d | |
| 2024.04.24 | 2:05:11 PM | buy | $22.77 | $0.065782 | 0.01 | 0.091778 | 39 377 942.34 | 0x7c...15d7 | |
| 2024.04.24 | 2:05:11 PM | buy | $32.53 | $0.066034 | 0.01 | 0.091855 | 57 018 248.25 | 0x94...398b | |
| 2024.04.24 | 2:05:07 PM | sell | $102.26 | $0.065869 | 0.03 | 0.091804 | 174 226 072.79 | 0xad...b869 | |
| 2024.04.24 | 2:04:59 PM | buy | $161.00 | $0.06582 | 0.05 | 0.091789 | 276 634 869.02 | 0xde...0c47 | |
| 2024.04.24 | 2:03:29 PM | sell | $75.35 | $0.065667 | 0.02 | 0.091743 | 132 959 089.28 | 0x7c...0c71 | |
| 2024.04.24 | 2:02:13 PM | buy | $26.04 | $0.065771 | 0.01 | 0.091775 | 45 130 961.55 | 0xd2...eaba | |
| 2024.04.24 | 2:01:59 PM | buy | $21.19 | $0.065698 | 0.01 | 0.091754 | 37 181 241.46 | 0xd7...e1e4 |