WhatToFarm
/
Get started
12 Swap

Info about GTONIK-WETH pair

Price USD
$0.051232
Price
0.093917 WETH
TVL
$6,599.04
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC9ee32045073e65bc4233c3098dCE1CADD55a4b9
GTONIK:
0x6878D6724627EA3e2085fc91Cc34d5C11F82A236
WETH:
0x4200000000000000000000000000000000000006
Pooled GTONIK:
2.68B
Pooled WETH:
$1.04

GTONIK/WETH price stats on Base

As of October 4, 2024, the current price of GTONIK token on DEX Uniswap is $0.000001232. GTONIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GTONIK token contract is 0x6878D6724627EA3e2085fc91Cc34d5C11F82A236 with a market cap $4,929.65. The liquidity pool contract is 0xC9ee32045073e65bc4233c3098dCE1CADD55a4b9 with total value locked (TVL) of $6,599.05. The GTONIK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GTONIK/WETH with the contract address 0xC9ee32045073e65bc4233c3098dCE1CADD55a4b9 is $6,599.05.

The total transactions of GTONIK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GTONIK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GTONIK to WETH is 0.0000000003917, captured at 11:25 PM UTC.

The price of converting 1 GTONIK to USD is $0.000001232 today.

GTONIK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20247:48:35 PMsell$111.09$0.0512320.035310.09391784.01M
0x803...f57a
0x1b...856f
04/20/20247:48:35 PMbuy$15.57$0.0512320.004950.09391711.38M
0xBf4...52C6
0x0a...d452
04/20/20247:48:29 PMbuy$20.44$0.0512320.00650.09391715.1M
0xE4C...8305
0x06...ccb9
04/20/20247:48:23 PMbuy$143.66$0.0512890.045670.0941111.39M
0x1B8...AFA3
0xd0...699e
04/20/20247:48:19 PMsell$208.91$0.0512320.066410.093917159.87M
0xf34...F4Bc
0xa6...cf95
04/20/20247:48:13 PMbuy$17.31$0.0512770.00550.09405712.44M
0x86F...88EE
0x7a...3f09
04/20/20247:48:03 PMbuy$23.59$0.0512760.00750.09405717.16M
0xd94...9353
0xb1...32bc
04/20/20247:47:53 PMbuy$110.2$0.0513230.0350.09420383.27M
0xdad...7928
0xf3...8c19
04/20/20247:47:43 PMbuy$93.61$0.0512440.029760.09395675.22M
0x677...7A0A
0xea...3212
04/20/20247:47:37 PMsell$245.45$0.0512940.077950.094111189.59M
0xF66...1935
0xd2...6417
04/20/20247:47:33 PMbuy$31.17$0.0512640.00990.09401622.46M
0xdFE...BbDd
0x0d...9cd0
04/20/20247:47:23 PMbuy$138.4$0.0513190.0440.094194104.89M
0x90a...4178
0xea...b621
04/20/20247:47:11 PMbuy$155.74$0.0512080.04950.09384128.89M
0xb54...F320
0x1a...21cb
04/20/20247:47:01 PMbuy$124.64$0.0511070.03960.093518112.54M
0xb20...C561
0x45...3675
04/20/20247:46:47 PMsell$75.1$0.0510840.023850.09344369.28M
0x797...AA60
0x9c...1b63
04/20/20247:46:47 PMsell$62.58$0.0511330.019870.09359855.24M
0x1F4...ee5e
0x9a...1375
04/20/20247:46:41 PMbuy$31.51$0.0511520.010.09365627.35M
0x1a0...1c15
0x75...b2c2
04/20/20247:46:31 PMbuy$15.74$0.0511340.0050.09360213.88M
0x786...124B
0x94...3bdc
04/20/20247:46:19 PMbuy$100.75$0.0692290.0320.09293192.21M
0xcc1...85ec
0xe2...9403
04/20/20247:46:11 PMbuy$40.97$0.0692390.0130.09293139.22M
0xB44...93Ff
0xc5...9f49