Info about GROVER-WETH pair
- Pooled GROVER:
- 944.74M
- Pooled WETH:
- $0.8082
GROVER/WETH price stats on Base
As of October 5, 2024, the current price of GROVER token on DEX Uniswap is $0.000002722. GROVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GROVER token contract is 0xfdc453478a42eC786Aa33653d6f527f72FD0Be2d with a market cap $2,719.42. The liquidity pool contract is 0xb702b9D77B54199CAec341A8566869315A6e03ca with total value locked (TVL) of $5,138.31. The GROVER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROVER/WETH now?
The current liquidity of GROVER/WETH with the contract address 0xb702b9D77B54199CAec341A8566869315A6e03ca is $5,138.31.
How many transactions are there in the GROVER/WETH pool in the last 24 hours?
The total transactions of GROVER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GROVER/WETH pool in the last 24 hours?
GROVER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GROVER to WETH?
The exchange rate of 1 GROVER to WETH is 0.0000000008564, captured at 12:37 AM UTC.
How much is 1 GROVER in dollars?
The price of converting 1 GROVER to USD is $0.000002722 today.
GROVER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2024 | 5:38:39 PM | buy | $4.99 | $0.052722 | 0.001572 | 0.098564 | 1.84M | 0xb4...f972 | |
04/08/2024 | 1:27:43 PM | buy | $4.97 | $0.053126 | 0.001356 | 0.098533 | 1.59M | 0x88...3b8d | |
04/08/2024 | 8:35:59 AM | sell | $1.68 | $0.053006 | 0.0004757 | 0.098472 | 561,453.73 | 0x50...302d | |
03/29/2024 | 11:03:13 PM | sell | $0.2691 | $0.052988 | 0.00007637 | 0.098478 | 90,077.06 | 0xac...e364 | |
03/29/2024 | 7:31:51 AM | sell | $14.66 | $0.053039 | 0.004111 | 0.098522 | 4.82M | 0x33...698f | |
03/29/2024 | 7:31:51 AM | sell | $15.46 | $0.053071 | 0.004336 | 0.098612 | 5.04M | 0xe3...acc2 | |
03/29/2024 | 5:23:29 AM | sell | $30.37 | $0.053117 | 0.008523 | 0.098749 | 9.74M | 0x8c...72d4 | |
03/29/2024 | 4:11:23 AM | sell | $5.23 | $0.053146 | 0.001473 | 0.098856 | 1.66M | 0x40...d946 | |
03/29/2024 | 3:51:51 AM | sell | $38.4 | $0.053196 | 0.01079 | 0.098989 | 12.01M | 0xaf...f937 | |
03/29/2024 | 3:51:01 AM | sell | $10.88 | $0.053249 | 0.00306 | 0.09914 | 3.35M | 0x67...fb8c | |
03/29/2024 | 3:47:27 AM | sell | $6.83 | $0.05327 | 0.001921 | 0.099194 | 2.09M | 0x05...a5e9 | |
03/29/2024 | 3:45:31 AM | sell | $0.9693 | $0.053274 | 0.0002729 | 0.099219 | 296,073.15 | 0x7f...6b53 | |
03/29/2024 | 3:42:41 AM | sell | $2.02 | $0.053279 | 0.000569 | 0.099228 | 616,636.39 | 0x6e...4e2c | |
03/29/2024 | 3:42:41 AM | sell | $2.11 | $0.053284 | 0.0005963 | 0.099241 | 645,320.68 | 0x26...ba82 | |
03/29/2024 | 3:33:37 AM | sell | $7.02 | $0.053296 | 0.001974 | 0.099269 | 2.13M | 0xd7...08ec | |
03/29/2024 | 3:30:59 AM | sell | $20.95 | $0.053326 | 0.005893 | 0.099356 | 6.3M | 0x7c...64a0 | |
03/29/2024 | 3:30:47 AM | sell | $11.67 | $0.053359 | 0.003286 | 0.099458 | 3.48M | 0x77...5d5c | |
03/29/2024 | 3:30:47 AM | sell | $13.63 | $0.053387 | 0.00384 | 0.099537 | 4.03M | 0x9b...79b7 | |
03/29/2024 | 3:27:53 AM | sell | $92.49 | $0.053509 | 0.02602 | 0.099872 | 26.36M | 0xd4...3315 | |
03/29/2024 | 3:25:01 AM | sell | $26.09 | $0.053647 | 0.007338 | 0.081025 | 7.15M | 0x99...f128 |