- WhatToFarm
- Base
- Uniswap
- GEO-WETH LPs
Info about GEO-WETH pair
- Pooled GEO:
- 227.94M
- Pooled WETH:
- $0.9221
GEO/WETH price stats on Base
As of June 26, 2024, the current price of GEO token on DEX Uniswap is $0.00001261. GEO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEO token contract is 0xDbB263793F2fb88DB75842B1c82809D5ED7cDf4e with a market cap $3,838.79. The liquidity pool contract is 0x26f74481d56EFCbFC1a89fb8eF48643a884D0103 with total value locked (TVL) of $5,833.32. The GEO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GEO/WETH now?
The current liquidity of GEO/WETH with the contract address 0x26f74481d56EFCbFC1a89fb8eF48643a884D0103 is $5,833.32.
How many transactions are there in the GEO/WETH pool in the last 24 hours?
The total transactions of GEO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEO/WETH pool in the last 24 hours?
GEO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEO to WETH?
The exchange rate of 1 GEO to WETH is 0.000000003987, captured at 2:39 PM UTC.
How much is 1 GEO in dollars?
The price of converting 1 GEO to USD is $0.00001261 today.
GEO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:10:03 PM | buy | $50.61 | $0.00001261 | 0.02 | 0.083987 | 4 012 992.11 | 0x44...887c | |
| 2024.04.25 | 8:09:51 PM | buy | $6.29 | $0.00001237 | 0.00 | 0.083909 | 507 995.79 | 0x0b...acd0 | |
| 2024.04.25 | 8:09:33 PM | buy | $31.67 | $0.00001222 | 0.01 | 0.083858 | 2 592 157.98 | 0x1b...b514 | |
| 2024.04.25 | 8:09:17 PM | buy | $31.35 | $0.00001115 | 0.01 | 0.083521 | 2 623 906.95 | 0x59...5681 | |
| 2024.04.25 | 8:09:05 PM | buy | $76.09 | $0.00001151 | 0.02 | 0.08363 | 6 611 455.81 | 0xd9...255c | |
| 2024.04.25 | 8:08:49 PM | buy | $47.09 | $0.00001101 | 0.01 | 0.083471 | 4 278 498.27 | 0xca...caa1 | |
| 2024.04.25 | 8:08:33 PM | buy | $15.69 | $0.00001075 | 0.00 | 0.083391 | 1 459 692.08 | 0x7a...3397 | |
| 2024.04.25 | 8:08:19 PM | buy | $31.50 | $0.00001056 | 0.01 | 0.083331 | 2 983 684.06 | 0x02...7484 | |
| 2024.04.25 | 8:08:05 PM | buy | $62.82 | $0.059681 | 0.02 | 0.083051 | 6 161 180.29 | 0x2b...ae71 | |
| 2024.04.25 | 8:07:53 PM | buy | $31.69 | $0.059819 | 0.01 | 0.083099 | 3 227 294.87 | 0x84...1cd6 | |
| 2024.04.25 | 8:07:37 PM | buy | $79.30 | $0.059404 | 0.03 | 0.082965 | 8 431 996.69 | 0x2b...6edf | |
| 2024.04.25 | 8:07:21 PM | buy | $76.16 | $0.058834 | 0.02 | 0.082784 | 8 621 610.40 | 0x80...e5f1 | |
| 2024.04.25 | 8:07:05 PM | buy | $47.09 | $0.058385 | 0.01 | 0.082645 | 5 615 388.12 | 0x93...5898 | |
| 2024.04.25 | 8:06:49 PM | buy | $31.74 | $0.058117 | 0.01 | 0.082557 | 3 910 466.18 | 0xe7...6c1b | |
| 2024.04.25 | 8:06:37 PM | buy | $37.75 | $0.057868 | 0.01 | 0.082481 | 4 797 452.78 | 0x9c...f00d | |
| 2024.04.25 | 8:06:27 PM | buy | $47.20 | $0.05758 | 0.01 | 0.08239 | 6 225 963.55 | 0x36...2e97 | |
| 2024.04.25 | 8:06:27 PM | buy | $0.00 | $0.057423 | 0.00 | 0.08234 | 427.28 | 0xae...387f | |
| 2024.04.25 | 8:06:25 PM | buy | $0.01 | $0.057423 | 0.00 | 0.08234 | 1 281.85 | 0xec...cffb | |
| 2024.04.25 | 8:06:25 PM | buy | $0.00 | $0.057423 | 0.00 | 0.08234 | 640.93 | 0xcb...7e44 |