- WhatToFarm
- Base
- Uniswap
- GEM-WETH LPs
Info about GEM-WETH pair
- Pooled GEM:
- 4.24M
- Pooled WETH:
- $2.38
GEM/WETH price stats on Base
As of February 5, 2025, the current price of GEM token on DEX Uniswap is $0.001867. GEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEM token contract is 0xc9E0DC5b3a89c1D55760CBEe2b5973957Fb9cA11 with a market cap $18,425.13. The liquidity pool contract is 0xbBC75207bF0af3613aD09545ECa1548d55460b76 with total value locked (TVL) of $13,128.94. The GEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GEM/WETH now?
The current liquidity of GEM/WETH with the contract address 0xbBC75207bF0af3613aD09545ECa1548d55460b76 is $13,128.94.
How many transactions are there in the GEM/WETH pool in the last 24 hours?
The total transactions of GEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEM/WETH pool in the last 24 hours?
GEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEM to WETH?
The exchange rate of 1 GEM to WETH is 0.0000005638, captured at 2:10 PM UTC.
How much is 1 GEM in dollars?
The price of converting 1 GEM to USD is $0.001867 today.
GEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:36:21 AM | buy | $7.72 | $0.001867 | 0.00233 | 0.065638 | 4,133.15 | 0x56...5886 | |
| 01/16/2025 | 9:36:03 AM | buy | $7.78 | $0.001863 | 0.002352 | 0.065627 | 4,180.45 | 0x56...c222 | |
| 01/16/2025 | 8:16:35 AM | sell | $29.93 | $0.001894 | 0.008863 | 0.065608 | 15,802.44 | 0x5e...5f5c | |
| 01/16/2025 | 8:16:35 AM | sell | $3.83 | $0.001902 | 0.001135 | 0.065632 | 2,016.61 | 0x5e...5f5c | |
| 01/16/2025 | 8:12:03 AM | buy | $6.12 | $0.001913 | 0.001814 | 0.065664 | 3,202.44 | 0x8f...3f24 | |
| 01/16/2025 | 8:11:53 AM | buy | $6.84 | $0.00191 | 0.002025 | 0.065655 | 3,580.75 | 0x83...a35c | |
| 01/16/2025 | 8:11:31 AM | buy | $7.42 | $0.001907 | 0.002198 | 0.065645 | 3,894.82 | 0xd2...293f | |
| 01/16/2025 | 8:11:07 AM | buy | $7.6 | $0.001903 | 0.002249 | 0.065635 | 3,992.74 | 0xe3...55a8 | |
| 01/16/2025 | 8:10:33 AM | buy | $7.61 | $0.001901 | 0.002253 | 0.065624 | 4,006.06 | 0xde...83a4 | |
| 01/16/2025 | 8:10:15 AM | buy | $7.52 | $0.001898 | 0.002226 | 0.065613 | 3,966.81 | 0xaa...1ee6 | |
| 01/08/2025 | 2:12:29 PM | sell | $31.53 | $0.001876 | 0.009405 | 0.065597 | 16,804.19 | 0xb5...ec81 | |
| 01/08/2025 | 2:12:29 PM | sell | $2.49 | $0.001884 | 0.0007457 | 0.065621 | 1,326.61 | 0xb5...ec81 | |
| 01/04/2025 | 8:13:27 PM | buy | $0.4994 | $0.002056 | 0.0001373 | 0.065656 | 242.89 | 0x0c...9758 | |
| 12/31/2024 | 1:17:17 AM | sell | $47.03 | $0.001883 | 0.01412 | 0.065655 | 24,974.96 | 0x37...b6f1 | |
| 12/31/2024 | 1:17:17 AM | sell | $2.35 | $0.001894 | 0.0007063 | 0.06569 | 1,241.16 | 0x37...b6f1 | |
| 12/30/2024 | 11:35:45 PM | buy | $30.2 | $0.001914 | 0.009 | 0.065705 | 15,775.13 | 0x97...bf3d | |
| 12/30/2024 | 10:03:41 PM | sell | $16.16 | $0.00188 | 0.004866 | 0.065661 | 8,595.74 | 0xb3...f93c | |
| 12/30/2024 | 10:03:41 PM | sell | $0.7627 | $0.001884 | 0.0002296 | 0.065673 | 404.83 | 0xb3...f93c | |
| 12/30/2024 | 9:34:53 PM | sell | $14.72 | $0.001914 | 0.004372 | 0.065684 | 7,691.9 | 0x41...1d35 | |
| 12/30/2024 | 9:34:53 PM | sell | $0.3852 | $0.001918 | 0.0001143 | 0.065694 | 200.83 | 0x41...1d35 |