- WhatToFarm
- Base
- Uniswap
- GCR-WETH LPs
Info about GCR-WETH pair
- Pooled GCR:
- 865.85M
- Pooled WETH:
- $0.809
GCR/WETH price stats on Base
As of October 6, 2024, the current price of GCR token on DEX Uniswap is $0.000003023. GCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GCR token contract is 0x321772c85D7B0F967CeC3d11966233d338eA8a9F with a market cap $2,924.63. The liquidity pool contract is 0x1Ce3C1707D73813dD0023BD15a6A1652e1216028 with total value locked (TVL) of $5,064.60. The GCR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GCR/WETH now?
The current liquidity of GCR/WETH with the contract address 0x1Ce3C1707D73813dD0023BD15a6A1652e1216028 is $5,064.60.
How many transactions are there in the GCR/WETH pool in the last 24 hours?
The total transactions of GCR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GCR/WETH pool in the last 24 hours?
GCR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GCR to WETH?
The exchange rate of 1 GCR to WETH is 0.0000000009661, captured at 5:45 PM UTC.
How much is 1 GCR in dollars?
The price of converting 1 GCR to USD is $0.000003023 today.
GCR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2024 | 8:14:49 PM | buy | $78.24 | $0.053023 | 0.025 | 0.099661 | 25.88M | 0x41...8af0 | |
| 04/24/2024 | 8:14:39 PM | buy | $7.74 | $0.052924 | 0.002475 | 0.099343 | 2.65M | 0x98...1891 | |
| 04/24/2024 | 8:14:27 PM | buy | $30.94 | $0.052876 | 0.0099 | 0.099201 | 10.76M | 0x42...4623 | |
| 04/24/2024 | 8:14:17 PM | buy | $7.74 | $0.052835 | 0.002475 | 0.09906 | 2.73M | 0x1c...ab12 | |
| 04/24/2024 | 8:14:03 PM | sell | $14.42 | $0.052826 | 0.004607 | 0.09903 | 5.1M | 0xfd...4ef3 | |
| 04/24/2024 | 8:13:57 PM | buy | $7.75 | $0.052853 | 0.002475 | 0.099109 | 2.72M | 0x52...f197 | |
| 04/24/2024 | 8:13:45 PM | buy | $9.4 | $0.052835 | 0.003 | 0.099046 | 3.32M | 0xf5...c561 | |
| 04/24/2024 | 8:13:31 PM | sell | $18.59 | $0.052829 | 0.005931 | 0.099026 | 6.57M | 0xce...1825 | |
| 04/24/2024 | 8:13:25 PM | buy | $62.7 | $0.052796 | 0.02 | 0.098919 | 22.42M | 0x74...4c23 | |
| 04/24/2024 | 8:13:15 PM | buy | $15.67 | $0.052513 | 0.005 | 0.098017 | 5.79M | 0x0a...e4e1 | |
| 04/24/2024 | 8:13:05 PM | buy | $78.3 | $0.052602 | 0.025 | 0.098308 | 30.09M | 0x46...67c3 | |
| 04/24/2024 | 8:12:53 PM | buy | $4.07 | $0.052516 | 0.0013 | 0.098027 | 1.62M | 0xd9...40c8 | |
| 04/24/2024 | 8:12:43 PM | buy | $62.7 | $0.052445 | 0.02 | 0.097799 | 25.64M | 0x33...3de5 | |
| 04/24/2024 | 8:12:29 PM | sell | $31.51 | $0.052394 | 0.01006 | 0.09765 | 13.16M | 0xa9...6e91 | |
| 04/24/2024 | 8:12:23 PM | buy | $12.39 | $0.052429 | 0.00396 | 0.097761 | 5.1M | 0xcc...5ba3 | |
| 04/24/2024 | 8:12:19 PM | sell | $7.96 | $0.05241 | 0.002544 | 0.097699 | 3.3M | 0xc6...7936 | |
| 04/24/2024 | 8:12:13 PM | buy | $3.44 | $0.05243 | 0.0011 | 0.097761 | 1.42M | 0x28...784d | |
| 04/24/2024 | 8:12:03 PM | buy | $9.31 | $0.052414 | 0.002979 | 0.097718 | 3.86M | 0x74...01eb | |
| 04/24/2024 | 8:11:53 PM | buy | $3.91 | $0.052402 | 0.00125 | 0.097674 | 1.63M | 0x95...80fc | |
| 04/24/2024 | 8:11:43 PM | buy | $15.65 | $0.052381 | 0.005 | 0.097608 | 6.57M | 0xd0...ab10 |