WhatToFarm
/
Get started
12 Swap

Info about FME-WETH pair

Price USD
$0.061858
Price
0.0105454 WETH
TVL
$14,915.21
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5DD51Ec1743c27ABD78cAFDDbC8D91b65EC76C83
FME:
0x25Fba6E9d35F7E1C3598d87f84D5A0c4314beb1a
WETH:
0x4200000000000000000000000000000000000006
Pooled FME:
49.55B
Pooled WETH:
$2.7

FME/WETH price stats on Base

As of February 5, 2025, the current price of FME token on DEX Uniswap is $0.0000001858. FME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FME token contract is 0x25Fba6E9d35F7E1C3598d87f84D5A0c4314beb1a with a market cap $12,855.21. The liquidity pool contract is 0x5DD51Ec1743c27ABD78cAFDDbC8D91b65EC76C83 with total value locked (TVL) of $14,915.22. The FME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FME/WETH with the contract address 0x5DD51Ec1743c27ABD78cAFDDbC8D91b65EC76C83 is $14,915.22.

The total transactions of FME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FME to WETH is 0.00000000005454, captured at 8:42 AM UTC.

The price of converting 1 FME to USD is $0.0000001858 today.

FME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20247:43:23 AMsell$7.47$0.0618580.0021920.010545440.19M
0x816...c9B6
0x30...8f75
11/10/202411:56:27 AMsell$2.66$0.0617590.00082760.010546115.15M
0x464...8DB5
0x16...7089
11/09/202412:19:41 AMsell$4.42$0.0616220.001490.010546527.27M
0x5c6...CcA4
0x65...fbb4
11/03/20248:55:59 PMbuy$0.006597$0.0613560.0526750.010550148,623.22
0x2a9...3875
0x40...8415
10/25/20247:55:29 PMbuy$19.78$0.0613560.0080.0105485145.84M
0xA4B...7c0F
0x51...a783
10/25/20247:31:09 PMbuy$0.02472$0.0613520.000010.0105469182,837.33
0xA4B...7c0F
0x19...6468
10/25/20247:19:37 PMsell$0.02453$0.0613420.0599390.0105436182,819.05
0x964...c325
0xe8...a491
10/25/20247:05:57 PMbuy$0.02477$0.0613540.000010.0105469182,837.34
0x964...c325
0x10...c8a7
10/25/20243:36:17 AMbuy$0.08907$0.0613810.000035260.0105469644,758.45
0x2b2...aba1
0x3b...8a90
08/31/20241:20:29 PMbuy$0.01515$0.0613810.0560.0105469109,705.9
0xCB5...4D39
0x98...bf21
06/16/20241:10:37 AMsell$220.1$0.0619860.061880.01055841.11B
0x8B3...8F30
0x9e...7992
06/13/202412:56:25 PMsell$19.17$0.0619920.0055080.010572396.25M
0x041...Eca8
0xc6...f90a
06/11/20243:01:07 AMsell$6.12$0.0620640.0017010.010573829.65M
0x0Aa...6E8c
0xa5...dfc3
06/02/20245:44:41 PMsell$2.53$0.062170.00067010.010574311.67M
0x4B7...ee74
0x21...c13c
05/30/202411:27:17 PMsell$95.82$0.0621720.025570.0105797441.1M
0x739...dFd9
0x47...6cd2
05/26/20243:21:57 PMsell$19.87$0.0622570.0051610.010586188.05M
0x9a5...dEf5
0x16...2a87
05/24/202412:05:15 PMsell$33.88$0.062180.0091570.0105891155.44M
0xbE8...1b55
0xfc...280c
05/24/20242:51:59 AMbuy$0.3814$0.0622680.00010.01059461.68M
0x269...22Fe
0x55...06d9
05/23/20245:22:17 AMbuy$5.51$0.0622450.001460.010594224.58M
0x589...a0f5
0x1c...2925
05/23/20245:20:55 AMbuy$4.57$0.0622390.0012110.010593720.41M
0x589...a0f5
0xe7...2557