WhatToFarm
/
Get started
12 Swap

Info about FCKN-WETH pair

Price USD
$0.0000473
Price
0.072206 WETH
TVL
$86,214.5
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C
FCKN:
0x7D12aEb5d96d221071d176980D23c213d88d9998
WETH:
0x4200000000000000000000000000000000000006
Pooled FCKN:
908.55M
Pooled WETH:
$20.1

FCKN/WETH price stats on Base

As of March 20, 2026, the current price of FCKN token on DEX Uniswap V2 is $0.0000473. FCKN price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.17. FCKN token contract is 0x7D12aEb5d96d221071d176980D23c213d88d9998 with a market cap $47,304.09. The liquidity pool contract is 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C with total value locked (TVL) of $86,214.50. The FCKN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FCKN/WETH with the contract address 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C is $86,214.50.

The total transactions of FCKN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FCKN/WETH pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 FCKN to WETH is 0.00000002206, captured at 6:45 AM UTC.

The price of converting 1 FCKN to USD is $0.0000473 today.

FCKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202612:58:27 AMsell$0.03551$0.00004730.000016560.072206750.83
0x460...e624
0x8f...956e
03/19/20263:46:55 PMbuy$0.06038$0.000046640.000028740.072221,294.59
0x460...e624
0xd1...26f4
03/19/20268:04:35 AMsell$0.07764$0.000047780.000035850.0722061,624.96
0x460...e624
0x1d...2c96
03/18/202611:04:17 PMsell$0.3879$0.000048480.00017650.0722068,002.62
0xc8F...C111
0x65...a08b
03/18/202611:04:17 PMbuy$0.4109$0.000048770.0001870.072228,425.85
0xfF6...f2cF
0x28...d11b
03/18/202610:44:15 PMbuy$0.058$0.000048650.000026460.072221,192.16
0x460...e624
0x3b...46bb
03/18/20261:34:21 PMbuy$0.09204$0.000049590.00004120.072221,855.85
0x460...e624
0xfe...1d87
03/18/20261:32:57 PMsell$0.1578$0.000049350.000070580.0722063,198.74
0x460...e624
0x54...ca20
03/17/20265:30:13 AMsell$0.1005$0.00005110.000043430.0722061,968.17
0x460...e624
0xd0...4f56
03/17/20262:49:13 AMbuy$0.111$0.000052350.000047070.072222,120.61
0x460...e624
0xf7...2bb4
03/16/20268:53:29 PMsell$0.1133$0.00005170.000048350.0722062,191.43
0x460...e624
0xc2...67c4
03/16/20265:46:27 PMsell$0.1128$0.000051140.000048670.0722062,205.72
0x460...e624
0x34...6b8b
03/16/202611:39:15 AMsell$0.1891$0.000050050.00008340.0722063,779.61
0x098...2A31
0x34...5e89
03/16/20265:44:41 AMbuy$0.01341$0.00005040.0559070.07222266.08
0xe59...E207
0x23...9b22
03/16/20265:17:51 AMsell$0.2196$0.000049880.000097180.0722064,403.93
0xA8b...ffC1
0x75...61aa
03/16/20264:26:47 AMsell$0.1771$0.000049580.000078840.0722063,572.84
0x06a...cb2A
0x0b...052c
03/16/20262:37:49 AMsell$0.1208$0.0000480.000055570.0722062,518.52
0xAcC...545c
0xc4...a4b1
03/16/20262:32:01 AMsell$0.1226$0.000047960.000056430.0722062,557.32
0xAcC...545c
0x15...d288
03/16/202612:59:19 AMsell$0.1934$0.000047920.000089050.0722064,035.59
0x6df...43C4
0x1a...4c43
03/16/202612:42:05 AMbuy$0.1795$0.000048130.00008280.072223,729.49
0xEb0...6767
0x9c...5a09