WhatToFarm
/
Get started
12 Swap

Info about WETH-FCKN pair

Price USD
$4,717.59
Price
44.05M FCKN
TVL
$191,860.5
MKT CAP
$820M
5m
0%
1h
0%
4h
0%
24h
2.99%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C
WETH:
0x4200000000000000000000000000000000000006
FCKN:
0x7D12aEb5d96d221071d176980D23c213d88d9998
Pooled WETH:
20.33
Pooled FCKN:
$898.45M

WETH/FCKN price stats on Base

As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,717.59. WETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $819,977,664.41. The liquidity pool contract is 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C with total value locked (TVL) of $191,860.50. The WETH/FCKN trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/FCKN with the contract address 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C is $191,860.50.

The total transactions of WETH/FCKN is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WETH/FCKN pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 WETH to FCKN is 44.05M, captured at 6:08 PM UTC.

The price of converting 1 WETH to USD is $4,717.59 today.

WETH-FCKN price chart

DateTime
Price $
Price FCKN
MakerTXN
09/13/202512:27:23 PMbuy$0.16$0.0001070.000033910.072271,494.05
0x33a...4444
0xa2...caf3
09/13/20259:22:43 AMbuy$0.16$0.00010720.000033860.072271,491.85
0x30b...7777
0xd4...a5bc
09/13/20254:34:23 AMsell$0.1608$0.00010710.000033860.0722561,500.58
0xf02...EEEE
0xcb...7050
09/13/20251:33:15 AMbuy$0.2127$0.00010710.000045070.072271,985.71
0xA2F...aaaa
0x7d...a824
09/12/20256:08:03 PMsell$1.08$0.00010390.00023510.07225610,418.88
0xc2E...cDA4
0x53...cb7e
09/12/202512:04:17 PMsell$0.2076$0.00010180.000045990.0722562,038.22
0xf02...EEEE
0x95...056d
09/12/202510:36:47 AMsell$0.1125$0.00010190.000024910.0722561,104.18
0x30b...7777
0xff...6b19
09/12/20256:40:43 AMbuy$0.1697$0.0001030.000037380.072271,646.81
0x051...6666
0x2d...d03e
09/12/20253:34:27 AMsell$0.1607$0.00010160.000035690.0722561,581.85
0x054...3333
0x87...91e0
09/12/20253:32:09 AMsell$0.1096$0.00010150.000024340.0722561,078.98
0x054...3333
0xd9...b3a4
09/12/20251:34:59 AMbuy$0.3198$0.00010240.000070880.072273,122.67
0xFcF...DDDD
0x3b...6c2b
09/12/20251:26:01 AMbuy$0.3405$0.00010280.000075170.072273,311.71
0xA9C...BBBB
0x1e...8ced
09/12/202512:34:23 AMbuy$0.1599$0.00010140.000035780.072271,576.38
0xf02...EEEE
0x6b...f747
09/11/20253:15:23 PMsell$0.3236$0.000099780.000073190.0722563,243.5
0x051...6666
0x7b...a33c
09/11/202512:30:49 AMbuy$0.1601$0.000098730.000036810.072271,621.75
0xa39...ffff
0xfd...cd8f
09/09/202510:09:09 PMsell$0.1607$0.000097230.00003730.0722561,653.13
0xC62...5555
0x43...f96b
09/09/20259:59:45 PMsell$0.1107$0.000097080.000025730.0722561,140.65
0x30b...7777
0x6d...a34b
09/09/20256:59:11 PMsell$0.2123$0.000096710.000049540.0722562,195.48
0x051...6666
0xe7...8406
09/09/202510:04:37 AMsell$1.96$0.000098410.00045130.07225620,000
0x4a5...7D8B
0xea...a264
09/08/20258:56:45 PMsell$0.1607$0.000096990.00003740.0722561,657.33
0xceC...2222
0x4b...3d60