WhatToFarm
/
Get started
12 Swap

Info about FCKN-WETH pair

Price USD
$0.00004432
Price
0.072343 WETH
TVL
$78,388.9
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C
FCKN:
0x7D12aEb5d96d221071d176980D23c213d88d9998
WETH:
0x4200000000000000000000000000000000000006
Pooled FCKN:
881.6M
Pooled WETH:
$20.72

FCKN/WETH price stats on Base

As of March 19, 2025, the current price of FCKN token on DEX Uniswap V2 is $0.00004432. FCKN price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.39. FCKN token contract is 0x7D12aEb5d96d221071d176980D23c213d88d9998 with a market cap $44,458.27. The liquidity pool contract is 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C with total value locked (TVL) of $78,388.91. The FCKN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FCKN/WETH with the contract address 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C is $78,388.91.

The total transactions of FCKN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FCKN/WETH pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 FCKN to WETH is 0.00000002343, captured at 6:19 AM UTC.

The price of converting 1 FCKN to USD is $0.00004432 today.

FCKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202511:49:45 AMsell$0.1526$0.000044320.00008070.0723433,444.01
0xC62...5555
0x9b...976c
03/18/20251:41:21 AMsell$0.1535$0.000044620.000080640.0723433,441.36
0xf02...EEEE
0x03...6156
03/17/20259:15:39 PMsell$0.08615$0.000045390.000044470.0723431,897.74
0x5ef...75f8
0x58...6452
03/17/20255:01:31 AMbuy$0.1601$0.000044910.000084040.0723573,564.95
0x30b...7777
0x52...0686
03/16/202510:54:49 PMsell$0.1511$0.000043990.000080520.0723433,436.15
0x054...3333
0xaf...5128
03/16/20251:52:43 PMsell$0.1533$0.000044120.000081450.0723433,475.85
0xceC...2222
0x37...714d
03/15/20252:08:21 PMbuy$0.1945$0.000045430.00010090.0723574,281.89
0xA2F...aaaa
0xe4...050a
03/15/20256:03:03 AMsell$4.52$0.000045130.0023480.072343100,206.83
0xbF1...9CAA
0x9e...0732
03/15/20255:00:05 AMbuy$0.2518$0.000045590.00013020.0723585,524.53
0x5ef...75f8
0xf3...d822
03/14/202511:13:21 PMsell$41.66$0.000045070.021680.072346924,292.88
0x59c...c974
0x57...af02
03/14/20258:18:35 AMbuy$0.1615$0.000044860.000085090.0723623,601.23
0xc7D...9999
0xe3...5fdf
03/13/20257:56:47 PMsell$0.2997$0.000043590.00016140.0723486,875.65
0xA9C...BBBB
0x0e...817a
03/13/20259:50:33 AMbuy$0.1557$0.000044690.000082320.0723623,483.71
0x051...6666
0x76...fe69
03/12/20257:36:37 PMbuy$0.2235$0.00004430.00011920.0723625,045.61
0xdf1...7213
0x00...8603
03/12/20251:41:29 AMbuy$0.1537$0.000045410.000079990.0723623,385.59
0x051...6666
0xb8...3376
03/11/20254:22:21 PMbuy$0.3066$0.000045320.00015980.0723626,765.97
0xC62...5555
0x0e...ccf9
03/11/202510:07:25 AMsell$13.68$0.000044980.0071440.072349304,090
0x54f...7D04
0x19...0e5e
03/10/20258:31:01 PMbuy$0.1783$0.000044210.000095380.0723644,033.79
0x085...8FCa
0xa2...96d8
03/10/20251:45:29 PMsell$0.1993$0.000049440.000094760.072354,032.05
0x679...1111
0xe5...5f7e
03/10/20257:39:25 AMbuy$0.1656$0.000048950.000079990.0723643,383.34
0xc7D...9999
0xca...00f5