WhatToFarm
/
Get started
12 Swap

Info about FCKN-WETH pair

Price USD
$0.00004562
Price
0.072206 WETH
TVL
$83,156.61
MKT CAP
$45.6K
5m
0%
1h
0%
4h
-0.79%
24h
-3.91%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C
FCKN:
0x7D12aEb5d96d221071d176980D23c213d88d9998
WETH:
0x4200000000000000000000000000000000000006
Pooled FCKN:
908.55M
Pooled WETH:
$20.1

FCKN/WETH price stats on Base

As of March 26, 2026, the current price of FCKN token on DEX Uniswap V2 is $0.00004562. FCKN price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.24. FCKN token contract is 0x7D12aEb5d96d221071d176980D23c213d88d9998 with a market cap $45,626.25. The liquidity pool contract is 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C with total value locked (TVL) of $83,156.61. The FCKN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FCKN/WETH with the contract address 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C is $83,156.61.

The total transactions of FCKN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FCKN/WETH pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 FCKN to WETH is 0.00000002206, captured at 6:14 PM UTC.

The price of converting 1 FCKN to USD is $0.00004562 today.

FCKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20264:12:51 PMsell$0.08411$0.000045620.000040680.0722061,843.63
0x460...e624
0xb1...4837
03/26/20261:39:47 PMbuy$0.0808$0.000045980.0000390.072221,757.04
0x460...e624
0xa2...d8e2
03/26/20264:34:17 AMsell$0.07235$0.000047480.000033620.0722061,523.83
0x460...e624
0x99...8359
03/25/20261:12:53 PMbuy$0.075$0.000048490.000034330.072221,546.76
0x460...e624
0xe3...bd7a
03/25/202612:58:19 PMbuy$0.03658$0.000048490.000016750.07222754.51
0x460...e624
0x1e...4808
03/24/202611:04:39 PMbuy$0.05879$0.000047630.000027390.072221,234.17
0x460...e624
0x91...d826
03/24/20267:09:43 PMsell$0.08749$0.000046890.000041160.0722061,865.6
0x460...e624
0xbd...9904
03/24/20266:14:31 PMbuy$0.00008786$0.00004680.0741670.072221.87
0xd85...a268
0x93...ccf3
03/24/20261:01:09 AMsell$0.09056$0.000047260.000042280.0722061,916.19
0x460...e624
0xdd...56f7
03/23/20263:44:59 PMbuy$0.08573$0.000047720.000039870.072221,796.34
0x460...e624
0xe1...b844
03/23/20268:14:15 AMsell$0.08616$0.000045330.000041940.0722061,900.68
0x460...e624
0x91...e487
03/22/20263:09:43 PMsell$0.08839$0.000045930.000042450.0722061,924.06
0x460...e624
0x3b...520e
03/22/20267:47:33 AMbuy$0.09068$0.000046630.000043170.072221,944.64
0x460...e624
0x64...1aa5
03/20/202612:58:27 AMsell$0.03551$0.00004730.000016560.072206750.83
0x460...e624
0x8f...956e
03/19/20263:46:55 PMbuy$0.06038$0.000046640.000028740.072221,294.59
0x460...e624
0xd1...26f4
03/19/20268:04:35 AMsell$0.07764$0.000047780.000035850.0722061,624.96
0x460...e624
0x1d...2c96
03/18/202611:04:17 PMsell$0.3879$0.000048480.00017650.0722068,002.62
0xc8F...C111
0x65...a08b
03/18/202611:04:17 PMbuy$0.4109$0.000048770.0001870.072228,425.85
0xfF6...f2cF
0x28...d11b
03/18/202610:44:15 PMbuy$0.058$0.000048650.000026460.072221,192.16
0x460...e624
0x3b...46bb
03/18/20261:34:21 PMbuy$0.09204$0.000049590.00004120.072221,855.85
0x460...e624
0xfe...1d87