WhatToFarm
/
Get started
12 Swap

Info about FCKN-WETH pair

Price USD
$0.0000459
Price
0.072343 WETH
TVL
$80,937.37
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
8.09%
Share
TXNS
7
Buys
1
Sells
6
Volume
1
Telegram price alerts
Pair:
0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C
FCKN:
0x7D12aEb5d96d221071d176980D23c213d88d9998
WETH:
0x4200000000000000000000000000000000000006
Pooled FCKN:
884.21M
Pooled WETH:
$20.66

FCKN/WETH price stats on Base

As of May 8, 2025, the current price of FCKN token on DEX Uniswap V2 is $0.0000459. FCKN price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.90. FCKN token contract is 0x7D12aEb5d96d221071d176980D23c213d88d9998 with a market cap $45,768.41. The liquidity pool contract is 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C with total value locked (TVL) of $80,937.37. The FCKN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FCKN/WETH with the contract address 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C is $80,937.37.

The total transactions of FCKN/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

FCKN/WETH pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 FCKN to WETH is 0.00000002343, captured at 2:32 PM UTC.

The price of converting 1 FCKN to USD is $0.0000459 today.

FCKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202512:42:23 PMbuy$0.1602$0.00004590.000081790.0723433,490.05
0xf02...EEEE
0x72...3b94
05/08/20254:47:49 AMsell$0.1134$0.000044230.000059740.0723292,564.48
0x76b...8888
0x7d...2b1b
05/08/20254:22:25 AMbuy$0.1599$0.000044840.00008360.0723433,567.18
0xFcF...DDDD
0xb5...fc57
05/08/202512:55:23 AMbuy$0.1134$0.000042540.000062490.0723432,666.77
0xe92...CCCC
0xd1...03b4
05/08/202512:11:47 AMbuy$0.1473$0.000042530.000081180.0723433,464.19
0x098...2A31
0x6c...d0b2
05/08/202512:11:15 AMbuy$0.1032$0.000042520.00005690.0723432,428.11
0xC62...5555
0x03...4b09
05/08/202512:01:19 AMbuy$0.09961$0.000042470.000054960.0723432,345.52
0xf02...EEEE
0xe9...eecc
05/07/20251:47:01 AMbuy$0.1037$0.000043140.000056370.0723432,405.54
0xc7D...9999
0x47...5589
05/06/20257:46:09 PMsell$0.09474$0.000041730.000052870.0723292,270
0xe92...CCCC
0xba...0d60
05/06/202510:39:11 AMsell$0.1012$0.000041810.000056420.0723292,422.08
0x054...3333
0x0e...fdbb
05/05/202510:42:13 PMbuy$0.1135$0.000042840.000062120.0723432,650.81
0x30b...7777
0x5b...d9ac
05/05/20253:19:05 PMsell$0.1615$0.000042010.000089580.0723293,845.79
0xA2F...aaaa
0x3c...27a1
05/05/20251:27:19 PMsell$0.1727$0.000041980.000095840.0723294,114.2
0x0E2...2f4c
0x4c...08d8
05/05/20251:24:29 PMsell$8.53$0.000042080.0047240.07233202,764.54
0x5ae...2AB4
0xd5...6d87
05/04/20259:10:05 AMsell$0.1135$0.000042710.000061970.072332,659.25
0x33a...4444
0x97...44f8
05/04/20254:36:21 AMsell$0.921$0.000042660.0005030.0723321,584.77
0x555...aBbC
0x49...0020
05/04/20254:36:21 AMbuy$1$0.000042920.00054860.07234423,399.88
0x7e0...82E2
0x81...3961
05/04/20253:58:15 AMsell$0.1118$0.000042760.000060970.072332,616.19
0x051...6666
0xfc...5074
05/03/202510:09:47 PMsell$0.1156$0.000042840.00006290.072332,699.1
0x33a...4444
0xef...4555
05/03/20254:38:09 PMsell$0.1194$0.000042550.000065430.072332,807.73
0xFcF...DDDD
0x51...90eb