- WhatToFarm
- Base
- Uniswap
- EVOL-WETH LPs
Info about EVOL-WETH pair
- Pooled EVOL:
- 9.23B
- Pooled WETH:
- $0.8126
EVOL/WETH price stats on Base
As of September 17, 2024, the current price of EVOL token on DEX Uniswap is $0.0000002957. EVOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVOL token contract is 0xBd7ebda1eeca3d1FB19bF8a3fB55a8Da7600e2D6 with a market cap $2,913.05. The liquidity pool contract is 0x9f8285e522804200906788DD5C0466D8E902CeC0 with total value locked (TVL) of $5,378.53. The EVOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVOL/WETH now?
The current liquidity of EVOL/WETH with the contract address 0x9f8285e522804200906788DD5C0466D8E902CeC0 is $5,378.53.
How many transactions are there in the EVOL/WETH pool in the last 24 hours?
The total transactions of EVOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVOL/WETH pool in the last 24 hours?
EVOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EVOL to WETH?
The exchange rate of 1 EVOL to WETH is 0.00000000008937, captured at 7:33 PM UTC.
How much is 1 EVOL in dollars?
The price of converting 1 EVOL to USD is $0.0000002957 today.
EVOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2024 | 4:54:05 AM | buy | $33.09 | $0.062957 | 0.01 | 0.0108937 | 111.89M | 0x9d...7cda | |
| 04/03/2024 | 4:53:49 AM | buy | $9.85 | $0.062911 | 0.002979 | 0.0108796 | 33.87M | 0xa2...c537 | |
| 04/03/2024 | 4:53:35 AM | buy | $9.83 | $0.06289 | 0.00297 | 0.0108732 | 34.01M | 0xd5...0ef6 | |
| 04/03/2024 | 4:53:07 AM | buy | $4.23 | $0.062874 | 0.00128 | 0.0108686 | 14.74M | 0xa7...a8d1 | |
| 04/03/2024 | 4:52:53 AM | buy | $13.23 | $0.062855 | 0.004 | 0.0108629 | 46.35M | 0xab...673d | |
| 04/03/2024 | 4:52:39 AM | buy | $8.18 | $0.062829 | 0.002475 | 0.010856 | 28.91M | 0x54...3329 | |
| 04/03/2024 | 4:52:23 AM | buy | $4.96 | $0.062818 | 0.0015 | 0.0108517 | 17.61M | 0xa1...a0ae | |
| 04/03/2024 | 4:52:09 AM | buy | $6.56 | $0.062806 | 0.001984 | 0.010848 | 23.39M | 0xea...be17 | |
| 04/03/2024 | 4:51:51 AM | buy | $6.61 | $0.06279 | 0.002 | 0.0108438 | 23.7M | 0xf9...57c7 | |
| 04/03/2024 | 4:51:31 AM | buy | $7.93 | $0.062775 | 0.0024 | 0.0108391 | 28.6M | 0xd1...21ac | |
| 04/03/2024 | 4:51:15 AM | buy | $8.18 | $0.062758 | 0.002475 | 0.010834 | 29.67M | 0x87...5642 | |
| 04/03/2024 | 4:51:01 AM | buy | $3.3 | $0.062745 | 0.001 | 0.0108303 | 12.04M | 0x51...8cca | |
| 04/03/2024 | 4:50:59 AM | buy | $8.18 | $0.062733 | 0.002475 | 0.0108267 | 29.94M | 0x49...f62c | |
| 04/03/2024 | 4:50:39 AM | buy | $4.13 | $0.06272 | 0.00125 | 0.0108228 | 15.19M | 0xf3...166a | |
| 04/03/2024 | 4:50:21 AM | buy | $6.54 | $0.062709 | 0.00198 | 0.0108194 | 24.16M | 0x85...575c | |
| 04/03/2024 | 4:50:05 AM | buy | $6.61 | $0.062696 | 0.002 | 0.0108152 | 24.53M | 0xa1...eeb1 | |
| 04/03/2024 | 4:49:51 AM | buy | $9.83 | $0.062681 | 0.00297 | 0.0108101 | 36.66M | 0x96...5c9c | |
| 04/03/2024 | 4:49:29 AM | buy | $0.005151 | $0.062671 | 0.051556 | 0.010807 | 19,286.34 | 0xd0...98f6 | |
| 04/03/2024 | 4:49:15 AM | buy | $33.1 | $0.062637 | 0.01 | 0.0107966 | 125.53M | 0xae...bdea | |
| 04/03/2024 | 4:49:01 AM | buy | $32.77 | $0.062569 | 0.0099 | 0.0107762 | 127.53M | 0xeb...eb10 |