- WhatToFarm
- Base
- Uniswap
- EMT-WETH LPs
Info about EMT-WETH pair
- Pooled EMT:
- 645.06B
- Pooled WETH:
- $1.54
EMT/WETH price stats on Base
As of May 15, 2024, the current price of EMT token on DEX Uniswap is $0.000000007273. EMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMT token contract is 0xFBDB2A23867C9E78C3374296BFd42d07CcE8c573 with a market cap $7,322.19. The liquidity pool contract is 0xeB139a0a11549A1b53DdCC83187077e0e0C461f7 with total value locked (TVL) of $9,446.55. The EMT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMT/WETH now?
The current liquidity of EMT/WETH with the contract address 0xeB139a0a11549A1b53DdCC83187077e0e0C461f7 is $9,446.55.
How many transactions are there in the EMT/WETH pool in the last 24 hours?
The total transactions of EMT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMT/WETH pool in the last 24 hours?
EMT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMT to WETH?
The exchange rate of 1 EMT to WETH is 0.00000000000237, captured at 4:52 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.000000007273 today.
EMT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 11:50:23 PM | buy | $45.57 | $0.087273 | 0.01 | 0.011237 | 6 265 113 602.87 | 0x33...ab61 | |
| 2024.04.18 | 11:50:13 PM | buy | $78.24 | $0.087083 | 0.03 | 0.0112308 | 11 047 568 903.23 | 0x06...5a8d | |
| 2024.04.18 | 11:50:05 PM | buy | $30.68 | $0.086918 | 0.01 | 0.0112255 | 4 435 455 751.20 | 0x9b...df9f | |
| 2024.04.18 | 11:49:55 PM | buy | $9.21 | $0.086858 | 0.00 | 0.0112235 | 1 342 251 588.54 | 0x49...5e6c | |
| 2024.04.18 | 11:49:43 PM | buy | $153.43 | $0.086614 | 0.05 | 0.0112156 | 23 196 450 792.49 | 0x1c...33ff | |
| 2024.04.18 | 11:49:33 PM | buy | $64.38 | $0.086293 | 0.02 | 0.0112053 | 10 230 362 746.61 | 0x64...d61c | |
| 2024.04.18 | 11:49:27 PM | sell | $107.76 | $0.086324 | 0.04 | 0.0112061 | 17 041 516 167.61 | 0xaf...02ed | |
| 2024.04.18 | 11:49:23 PM | buy | $15.21 | $0.086491 | 0.00 | 0.0112117 | 2 342 577 658.95 | 0xa8...0c76 | |
| 2024.04.18 | 11:49:11 PM | buy | $153.26 | $0.086244 | 0.05 | 0.0112037 | 24 544 781 492.96 | 0xb8...2c2a | |
| 2024.04.18 | 11:49:03 PM | buy | $76.03 | $0.085527 | 0.02 | 0.0111803 | 12 837 455 033.24 | 0xcc...8fb7 | |
| 2024.04.18 | 11:48:51 PM | buy | $91.05 | $0.085691 | 0.03 | 0.0111856 | 15 998 062 229.93 | 0x02...2859 | |
| 2024.04.18 | 11:48:39 PM | buy | $9.11 | $0.085561 | 0.00 | 0.0111812 | 1 638 774 646.89 | 0x67...a729 | |
| 2024.04.18 | 11:48:35 PM | sell | $52.57 | $0.085587 | 0.02 | 0.0111821 | 9 410 525 053.01 | 0xd5...f253 | |
| 2024.04.18 | 11:48:29 PM | buy | $91.32 | $0.084978 | 0.03 | 0.0111624 | 16 420 218 672.91 | 0x2e...49b5 | |
| 2024.04.18 | 11:48:25 PM | sell | $43.81 | $0.084978 | 0.01 | 0.0111624 | 8 016 414 982.80 | 0x14...0bbb | |
| 2024.04.18 | 11:48:19 PM | buy | $61.36 | $0.084982 | 0.02 | 0.0111624 | 11 198 699 733.83 | 0xfb...a7ef | |
| 2024.04.18 | 11:48:09 PM | buy | $153.23 | $0.085187 | 0.05 | 0.0111693 | 29 539 516 019.59 | 0x7e...2fb1 | |
| 2024.04.18 | 11:48:01 PM | buy | $91.94 | $0.084873 | 0.03 | 0.011159 | 18 865 759 693.98 | 0x07...4a3e | |
| 2024.04.18 | 11:47:47 PM | sell | $233.10 | $0.085587 | 0.08 | 0.0111821 | 46 381 773 904.90 | 0x63...19ca | |
| 2024.04.18 | 11:47:41 PM | buy | $45.56 | $0.085587 | 0.01 | 0.0111821 | 8 586 187 746.86 | 0x4d...796a |