- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 464B
- Pooled WETH:
- $1.32
ELON/WETH price stats on Base
As of May 19, 2024, the current price of ELON token on DEX Uniswap is $0.000000008163. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0x694204B21280fc10F4Be424a027B81e4F2A2264C with a market cap $5,643.70. The liquidity pool contract is 0x86C97f84cC8B464D58DAeA687112a2038819a131 with total value locked (TVL) of $7,585.82. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x86C97f84cC8B464D58DAeA687112a2038819a131 is $7,585.82.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.000000000002832, captured at 5:06 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.000000008163 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:38:55 PM | sell | $6.04 | $0.088163 | 0.00 | 0.0112832 | 739 814 280.96 | 0x9d...72d8 | |
| 2024.05.12 | 2:29:49 PM | sell | $177.70 | $0.088703 | 0.06 | 0.0112967 | 20 417 354 542.70 | 0xdb...777f | |
| 2024.05.10 | 6:47:55 PM | sell | $7.16 | $0.089017 | 0.00 | 0.0113109 | 794 552 507.81 | 0xc4...9a11 | |
| 2024.05.10 | 4:00:21 PM | sell | $0.74 | $0.089077 | 0.00 | 0.0113115 | 82 005 283.08 | 0x59...fb9b | |
| 2024.05.09 | 8:00:41 PM | sell | $49.68 | $0.089519 | 0.02 | 0.0113153 | 5 219 422 343.89 | 0xd4...ed20 | |
| 2024.05.08 | 10:48:29 AM | sell | $0.78 | $0.089593 | 0.00 | 0.0113191 | 81 300 390.15 | 0x9c...08a4 | |
| 2024.05.08 | 9:07:09 AM | sell | $187.38 | $0.071001 | 0.06 | 0.0113335 | 18 721 312 677.36 | 0x48...d4b4 | |
| 2024.05.08 | 8:19:07 AM | sell | $55.49 | $0.071059 | 0.02 | 0.0113528 | 5 240 333 731.93 | 0xba...1666 | |
| 2024.05.07 | 7:20:19 PM | sell | $3.27 | $0.071089 | 0.00 | 0.0113575 | 300 454 030.51 | 0x30...5e58 | |
| 2024.05.07 | 2:32:29 PM | sell | $5.33 | $0.071094 | 0.00 | 0.0113582 | 486 547 351.53 | 0x34...fdc1 | |
| 2024.05.07 | 12:27:19 PM | sell | $2.20 | $0.071101 | 0.00 | 0.0113588 | 200 000 000.00 | 0xe4...7e70 | |
| 2024.05.07 | 12:18:07 PM | sell | $2.96 | $0.071103 | 0.00 | 0.0113592 | 268 381 904.76 | 0xd0...a940 | |
| 2024.05.06 | 1:58:41 PM | sell | $126.16 | $0.07115 | 0.04 | 0.0113693 | 10 966 267 640.13 | 0x18...7d2c | |
| 2024.05.06 | 3:11:35 AM | sell | $0.75 | $0.071189 | 0.00 | 0.0113794 | 63 466 677.40 | 0x18...5da6 | |
| 2024.05.05 | 8:23:35 PM | sell | $121.53 | $0.071221 | 0.04 | 0.0113891 | 9 950 279 957.81 | 0x3b...29ce | |
| 2024.05.05 | 6:34:27 PM | sell | $6.27 | $0.071254 | 0.00 | 0.0113995 | 500 000 000.00 | 0xf4...5c6a | |
| 2024.05.05 | 6:08:25 PM | sell | $1.73 | $0.071259 | 0.00 | 0.0114002 | 137 129 042.91 | 0x32...1de4 | |
| 2024.05.05 | 4:14:05 PM | sell | $0.93 | $0.071267 | 0.00 | 0.0114004 | 72 987 887.82 | 0x71...0a83 | |
| 2024.05.05 | 1:28:11 PM | sell | $0.01 | $0.07126 | 0.00 | 0.0114005 | 538 717.60 | 0x7d...3776 | |
| 2024.05.05 | 1:28:09 PM | sell | $0.01 | $0.07126 | 0.00 | 0.0114005 | 545 277.47 | 0x93...8e1a |