- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 5.07T
- Pooled WETH:
- $1.38
ELON/WETH price stats on Base
As of May 6, 2024, the current price of ELON token on DEX Uniswap is $0.0000000009188. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0xCcaf597864193a3c9ca6D82Aa2f4aE256Ae3d5E7 with a market cap $6,430.57. The liquidity pool contract is 0x58477E6fF140aB77079d6dF3dde5845e6b55692F with total value locked (TVL) of $9,313.56. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x58477E6fF140aB77079d6dF3dde5845e6b55692F is $9,313.56.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.0000000000002728, captured at 7:00 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000000009188 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.19 | 5:30:29 AM | buy | $13.47 | $0.099188 | 0.00 | 0.0122728 | 14 665 178 219.34 | 0x23...a3f2 | |
| 2024.03.19 | 4:45:59 AM | buy | $101.74 | $0.099022 | 0.03 | 0.012266 | 112 761 059 191.97 | 0xd9...b6ed | |
| 2024.03.19 | 4:45:25 AM | sell | $0.36 | $0.098761 | 0.00 | 0.0122587 | 411 612 695.08 | 0xba...fc15 | |
| 2024.03.19 | 4:44:53 AM | buy | $0.36 | $0.09882 | 0.00 | 0.0122603 | 411 612 695.08 | 0x6c...582e | |
| 2024.03.19 | 4:35:37 AM | buy | $85.38 | $0.098724 | 0.03 | 0.0122555 | 97 866 211 468.45 | 0x2e...091f | |
| 2024.03.19 | 4:33:07 AM | sell | $1.79 | $0.095801 | 0.00 | 0.0121697 | 2 102 744 953.34 | 0xb0...d9a3 | |
| 2024.03.19 | 4:33:07 AM | sell | $2.46 | $0.095801 | 0.00 | 0.0121697 | 2 882 408 261.46 | 0x0b...3e98 | |
| 2024.03.19 | 4:32:17 AM | buy | $62.88 | $0.095796 | 0.02 | 0.0121697 | 74 330 861 306.12 | 0x0a...1a8c | |
| 2024.03.19 | 4:32:07 AM | buy | $102.51 | $0.095799 | 0.03 | 0.0121697 | 125 698 221 425.69 | 0x1c...37b2 | |
| 2024.03.19 | 4:31:41 AM | buy | $3.06 | $0.095798 | 0.00 | 0.0121697 | 3 842 717 009.78 | 0xb1...8cd2 | |
| 2024.03.19 | 4:31:35 AM | buy | $3.38 | $0.095799 | 0.00 | 0.0121697 | 4 254 506 096.80 | 0x49...bb32 | |
| 2024.03.19 | 4:31:35 AM | buy | $3.38 | $0.095798 | 0.00 | 0.0121697 | 4 261 111 265.52 | 0x7e...2897 | |
| 2024.03.19 | 4:31:27 AM | buy | $205.03 | $0.095799 | 0.06 | 0.0121697 | 271 228 671 700.60 | 0xd3...d305 | |
| 2024.03.19 | 4:30:47 AM | buy | $68.24 | $0.09579 | 0.02 | 0.0121697 | 96 456 355 334.48 | 0x77...4d8b | |
| 2024.03.19 | 4:30:11 AM | buy | $6.76 | $0.095794 | 0.00 | 0.0121697 | 9 724 861 117.69 | 0x9f...b50b | |
| 2024.03.19 | 4:30:11 AM | buy | $6.76 | $0.095795 | 0.00 | 0.0121697 | 9 757 188 423.44 | 0x92...1f94 | |
| 2024.03.19 | 4:29:27 AM | buy | $136.40 | $0.095787 | 0.04 | 0.0121697 | 204 312 705 533.67 | 0x7a...9efb | |
| 2024.03.19 | 4:28:49 AM | buy | $3.38 | $0.095788 | 0.00 | 0.0121697 | 5 236 687 861.91 | 0x99...c560 | |
| 2024.03.19 | 4:28:17 AM | sell | $124.31 | $0.095788 | 0.04 | 0.0121697 | 188 148 932 771.59 | 0xb8...a79d | |
| 2024.03.19 | 4:28:13 AM | buy | $16.88 | $0.095788 | 0.00 | 0.0121697 | 24 719 445 885.56 | 0xd3...2ab4 |