WhatToFarm
/
Get started
12 Swap

Info about EBTC-WETH pair

Price USD
$0.063494
Price
0.091106 WETH
TVL
$5,155.27
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF1CD9E830D82AfB10605Adeb97d2216b93fbb704
EBTC:
0x888c8601f2ec16F35b2079914B51A56C307c8b45
WETH:
0x4200000000000000000000000000000000000006
Pooled EBTC:
7.37B
Pooled WETH:
$0.8152

EBTC/WETH price stats on Base

As of October 5, 2024, the current price of EBTC token on DEX Uniswap is $0.0000003494. EBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EBTC token contract is 0x888c8601f2ec16F35b2079914B51A56C307c8b45 with a market cap $3,497.98. The liquidity pool contract is 0xF1CD9E830D82AfB10605Adeb97d2216b93fbb704 with total value locked (TVL) of $5,155.28. The EBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EBTC/WETH with the contract address 0xF1CD9E830D82AfB10605Adeb97d2216b93fbb704 is $5,155.28.

The total transactions of EBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EBTC to WETH is 0.0000000001106, captured at 10:36 PM UTC.

The price of converting 1 EBTC to USD is $0.0000003494 today.

EBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20243:42:07 PMbuy$37.6$0.0634940.01190.091106101.85M
0x07c...9906
0x27...fa50
04/21/20243:42:01 PMsell$64.12$0.0634970.020280.091106172.84M
0xC4d...1929
0x96...bbf1
04/21/20243:41:55 PMbuy$37.63$0.0634970.01190.09110699.83M
0x907...6e19
0x63...7ab2
04/21/20243:41:45 PMbuy$75.82$0.0636080.0240.091142210.12M
0x64c...b096
0x4e...153f
04/21/20243:41:37 PMbuy$56.24$0.0634250.017820.091085164.18M
0x578...2A69
0x7f...ee3d
04/21/20243:41:25 PMbuy$78.11$0.0629080.024750.0109215240.58M
0x9b2...7728
0xf2...92e4
04/21/20243:41:21 PMsell$12.85$0.0629080.0040710.010921540.87M
0xbe7...03E5
0x06...efcd
04/21/20243:41:15 PMbuy$62.55$0.0629110.01980.0109215201.67M
0x25B...4bd5
0x22...ef88
04/21/20243:41:05 PMbuy$41.07$0.0629710.0130.0109404138.24M
0x2fB...e8b7
0x8e...beaa
04/21/20243:40:55 PMbuy$50.54$0.0628570.0160.0109044176.9M
0xD40...3eB3
0x56...465e
04/21/20243:40:45 PMbuy$50.09$0.0627320.015870.0108657183.33M
0xdB8...480F
0xdb...0c8a
04/21/20243:40:39 PMsell$117.91$0.0627990.037320.0108861421.21M
0xe4d...d9a6
0xd4...f46b
04/21/20243:40:33 PMbuy$50.14$0.06290.015870.0109183172.84M
0xC4d...1929
0xa5...78ed
04/21/20243:40:23 PMbuy$49.98$0.0627750.015840.0108795180.1M
0xb27...3b1f
0xe4...08c5
04/21/20243:40:13 PMbuy$11.04$0.0623920.00350.010758140.87M
0xbe7...03E5
0x7d...24db
04/21/20243:40:01 PMbuy$46.86$0.0623920.014850.0107581177.95M
0x67C...f664
0x31...b558
04/21/20243:39:51 PMbuy$78.1$0.0624870.024750.0107882313.98M
0x4c7...AdF2
0x4f...6593
04/21/20243:39:43 PMbuy$31.59$0.0623660.010.0107491133.48M
0xDeF...B91B
0xee...6c93
04/21/20243:39:31 PMbuy$93.72$0.0619880.02970.01063421.21M
0xe4d...d9a6
0x58...e1b8
04/21/20243:39:21 PMbuy$63.11$0.0620590.020.0106524306.53M
0x0C6...D35C
0xab...792e