Info about dMOON-WETH pair
- Pooled dMOON:
- 510.02M
- Pooled WETH:
- $0.8276
dMOON/WETH price stats on Base
As of October 6, 2024, the current price of dMOON token on DEX Uniswap is $0.00000499. dMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. dMOON token contract is 0x39282b95aD0B7344AA37BB4f5F9Ba3654909Ab42 with a market cap $4,990.17. The liquidity pool contract is 0xCa766A01808eF5c91bA581802d4C9DAf110FF171 with total value locked (TVL) of $5,090.18. The dMOON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of dMOON/WETH now?
The current liquidity of dMOON/WETH with the contract address 0xCa766A01808eF5c91bA581802d4C9DAf110FF171 is $5,090.18.
How many transactions are there in the dMOON/WETH pool in the last 24 hours?
The total transactions of dMOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dMOON/WETH pool in the last 24 hours?
dMOON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 dMOON to WETH?
The exchange rate of 1 dMOON to WETH is 0.000000001622, captured at 6:07 PM UTC.
How much is 1 dMOON in dollars?
The price of converting 1 dMOON to USD is $0.00000499 today.
dMOON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/14/2024 | 7:45:29 PM | buy | $28.1 | $0.05499 | 0.00914 | 0.081622 | 5.23M | 0x92...5ebd | |
04/14/2024 | 7:45:17 PM | buy | $78.48 | $0.055163 | 0.0255 | 0.081677 | 15.2M | 0xf6...729a | |
04/14/2024 | 7:45:05 PM | buy | $84.07 | $0.054838 | 0.02735 | 0.081573 | 17.38M | 0x1c...1075 | |
04/14/2024 | 7:44:53 PM | buy | $16.84 | $0.054646 | 0.005481 | 0.081511 | 3.63M | 0xe6...d3f7 | |
04/14/2024 | 7:44:43 PM | buy | $30.55 | $0.054843 | 0.00993 | 0.081574 | 6.7M | 0x6a...35ca | |
04/14/2024 | 7:44:37 PM | sell | $92.82 | $0.054649 | 0.03017 | 0.081511 | 19.96M | 0x1c...c137 | |
04/14/2024 | 7:44:33 PM | buy | $91.28 | $0.054676 | 0.0297 | 0.081521 | 19.52M | 0xc3...e3a3 | |
04/14/2024 | 7:44:21 PM | buy | $64.6 | $0.05387 | 0.021 | 0.081258 | 14.72M | 0x14...26e0 | |
04/14/2024 | 7:44:11 PM | buy | $45.67 | $0.053869 | 0.01485 | 0.081258 | 10.9M | 0x97...de09 | |
04/14/2024 | 7:44:01 PM | buy | $64.57 | $0.053992 | 0.021 | 0.081298 | 16.18M | 0x8b...a3f5 | |
04/14/2024 | 7:43:49 PM | buy | $30.44 | $0.053827 | 0.0099 | 0.081244 | 7.95M | 0x52...e6c5 | |
04/14/2024 | 7:43:43 PM | sell | $128.83 | $0.053771 | 0.04193 | 0.081227 | 32.46M | 0xc6...bfe9 | |
04/14/2024 | 7:43:37 PM | buy | $61.44 | $0.053771 | 0.02 | 0.081227 | 14.93M | 0x42...c0fe | |
04/14/2024 | 7:43:27 PM | buy | $64.51 | $0.053893 | 0.021 | 0.081267 | 16.57M | 0xba...7fe1 | |
04/14/2024 | 7:43:17 PM | buy | $46.08 | $0.053704 | 0.015 | 0.081205 | 12.44M | 0x8a...eeea | |
04/14/2024 | 7:43:07 PM | buy | $41.35 | $0.053558 | 0.01346 | 0.081158 | 11.62M | 0x20...8d0d | |
04/14/2024 | 7:42:57 PM | buy | $76.8 | $0.053572 | 0.025 | 0.081162 | 22.83M | 0xd6...2b3a | |
04/14/2024 | 7:42:43 PM | sell | $104.63 | $0.053576 | 0.03402 | 0.081162 | 30.85M | 0x4c...d3c4 | |
04/14/2024 | 7:42:37 PM | buy | $46.12 | $0.053509 | 0.015 | 0.081141 | 13.14M | 0xd6...260d | |
04/14/2024 | 7:42:31 PM | sell | $121.35 | $0.053435 | 0.03946 | 0.081117 | 33.6M | 0xa9...b7dc |