- WhatToFarm
- Base
- Uniswap V2
- WETH-DINO LPs
Info about WETH-DINO pair
- Pooled WETH:
- 1,653.16
- Pooled DINO:
- $3.32B
WETH/DINO price stats on Base
As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,748.63. WETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 5080 trades with trading volume of $5,271,909.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $820,817,392.02. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $15,700,547.39. The WETH/DINO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/DINO now?
The current liquidity of WETH/DINO with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $15,700,547.39.
How many transactions are there in the WETH/DINO pool in the last 24 hours?
The total transactions of WETH/DINO is 5080 in the last 24 hours, 2070 of which are buy transactions, and 3010 are sales transactions.
What is the trading volume in the WETH/DINO pool in the last 24 hours?
WETH/DINO pool has a trading volume of $5,271,909.23 in the last 24 hours.
What is the exchange rate of 1 WETH to DINO?
The exchange rate of 1 WETH to DINO is 2.02M, captured at 4:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,748.63 today.
WETH-DINO price chart
| Date | Time | Price $ | Price DINO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:54:39 AM | sell | $165.71 | $0.002353 | 0.03491 | 0.064958 | 70,402.34 | 0x2f...7fe8 | |
| 09/13/2025 | 4:54:35 AM | sell | $155.73 | $0.002353 | 0.0328 | 0.064958 | 66,159.29 | 0xc8...2792 | |
| 09/13/2025 | 4:54:33 AM | sell | $7.02 | $0.002354 | 0.00148 | 0.064959 | 2,986.1 | 0xae...2c44 | |
| 09/13/2025 | 4:54:13 AM | sell | $93.91 | $0.002354 | 0.01977 | 0.064959 | 39,880.14 | 0x63...1b2f | |
| 09/13/2025 | 4:54:09 AM | sell | $4.69 | $0.002354 | 0.0009888 | 0.064959 | 1,994 | 0x52...d350 | |
| 09/13/2025 | 4:54:07 AM | buy | $0.001412 | $0.002369 | 0.062974 | 0.064989 | 0.5961 | 0x7b...77d6 | |
| 09/13/2025 | 4:54:05 AM | buy | $7.07 | $0.002369 | 0.001489 | 0.064989 | 2,986.1 | 0x99...2a3c | |
| 09/13/2025 | 4:54:01 AM | buy | $8.52 | $0.002369 | 0.001794 | 0.064989 | 3,597.03 | 0xf3...8d32 | |
| 09/13/2025 | 4:53:47 AM | buy | $0.000995 | $0.00237 | 0.062094 | 0.064989 | 0.4198 | 0x7a...8d41 | |
| 09/13/2025 | 4:53:37 AM | buy | $99.74 | $0.00237 | 0.02099 | 0.064989 | 42,085.42 | 0xf5...0899 | |
| 09/13/2025 | 4:53:35 AM | sell | $28.42 | $0.002355 | 0.005983 | 0.064959 | 12,066.08 | 0xa6...1d5e | |
| 09/13/2025 | 4:53:17 AM | buy | $16.58 | $0.00237 | 0.003489 | 0.064988 | 6,994.39 | 0x79...1cfa | |
| 09/13/2025 | 4:53:07 AM | sell | $207.73 | $0.002356 | 0.04371 | 0.064959 | 88,158.46 | 0xa3...15b0 | |
| 09/13/2025 | 4:53:05 AM | buy | $0.0009952 | $0.00237 | 0.062094 | 0.064989 | 0.4198 | 0x59...45ed | |
| 09/13/2025 | 4:52:45 AM | sell | $4.69 | $0.002356 | 0.0009888 | 0.064959 | 1,994 | 0xf1...6588 | |
| 09/13/2025 | 4:52:19 AM | buy | $0.0009953 | $0.002371 | 0.062094 | 0.064989 | 0.4198 | 0x41...97af | |
| 09/13/2025 | 4:52:09 AM | buy | $0.008672 | $0.002371 | 0.051824 | 0.064989 | 3.65 | 0x46...b1a3 | |
| 09/13/2025 | 4:52:07 AM | sell | $11.74 | $0.002356 | 0.002472 | 0.064959 | 4,985 | 0x37...c494 | |
| 09/13/2025 | 4:51:57 AM | sell | $2.07 | $0.002359 | 0.0004363 | 0.064959 | 879.79 | 0xc0...a62a | |
| 09/13/2025 | 4:51:51 AM | buy | $198.29 | $0.002373 | 0.04168 | 0.064989 | 83,556.4 | 0xbc...1e24 |