WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000463
Price
0.062123 WETH
TVL
$4.81M
MKT CAP
$9.3M
5m
-0.06%
1h
-0.10%
4h
-0.01%
24h
-2.15%
Share
TXNS
2K
Buys
1K
Sells
515
Volume
60K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.21B
Pooled WETH:
$1,104.12

DINO/WETH price stats on Base

As of May 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000463. DINO price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $59,840.09. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,260,855.68. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,814,569.15. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,814,569.15.

The total transactions of DINO/WETH is 1518 in the last 24 hours, 1003 of which are buy transactions, and 515 are sales transactions.

DINO/WETH pool has a trading volume of $59,840.09 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002123, captured at 7:55 PM UTC.

The price of converting 1 DINO to USD is $0.000463 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:54:45 PMbuy$0.4508$0.0004630.00020670.062123973.68
0x607...9E76
0x71...c419
05/16/20267:53:05 PMbuy$0.6139$0.00046330.00028140.0621231,325.04
0x645...28fD
0x2b...eec7
05/16/20267:51:25 PMbuy$0.4561$0.00046330.0002090.062123984.36
0x168...7Ac4
0x57...ce00
05/16/20267:50:41 PMbuy$0.0002073$0.00046340.07950.0621230.4473
0xA22...4E71
0xe9...0997
05/16/20267:49:45 PMbuy$2.02$0.00046330.00092770.0621234,368.57
0x645...28fD
0x40...9ff3
05/16/20267:49:39 PMsell$13.84$0.00046050.0063440.06211130,052.81
0x593...1D39
0x39...a53f
05/16/20267:47:55 PMbuy$2.5$0.0004630.0011480.0621235,409.72
0x607...9E76
0xec...f6de
05/16/20267:46:15 PMbuy$1.07$0.00046290.00049210.0621232,317.09
0xcA5...D073
0xf6...fc6b
05/16/20267:46:09 PMsell$13.94$0.00046020.0063960.06211130,299.19
0x607...9E76
0x51...3bec
05/16/20267:44:25 PMbuy$0.5109$0.00046310.00023420.0621231,103.13
0x71a...EA06
0x90...3cde
05/16/20267:42:45 PMbuy$0.9131$0.00046290.00041890.0621231,972.52
0xD46...34f3
0xbe...1f68
05/16/20267:41:05 PMbuy$0.465$0.00046290.00021330.0621231,004.5
0x168...7Ac4
0x77...7f66
05/16/20267:40:59 PMsell$14.45$0.00046010.0066330.06211131,421.06
0x168...7Ac4
0x08...0118
05/16/20267:39:15 PMbuy$0.6622$0.0004630.00030370.0621231,430.09
0x168...7Ac4
0x32...5eaf
05/16/20267:37:35 PMbuy$0.3436$0.00046310.00015750.062123741.85
0x607...9E76
0x24...e473
05/16/20267:35:55 PMbuy$0.4792$0.00046280.00021990.0621231,035.46
0x811...eEFb
0x9b...f245
05/16/20267:35:13 PMbuy$0.0003248$0.0004630.061490.0621230.7015
0xcad...F5da
0xbb...46fb
05/16/20267:34:15 PMbuy$1.13$0.00046270.00052010.0621232,449.21
0xBaD...6790
0x68...d044
05/16/20267:32:35 PMbuy$1.5$0.00046290.00069060.0621233,251.68
0xD46...34f3
0xab...3342
05/16/20267:30:55 PMbuy$1.93$0.0004630.00088940.0621234,187.77
0xfb8...F259
0x84...97d9