WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001386
Price
0.077217 WETH
TVL
$2.48M
MKT CAP
$2.8M
5m
0%
1h
0.59%
4h
-0.23%
24h
-0.61%
Share
TXNS
255
Buys
72
Sells
183
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.96B
Pooled WETH:
$645.13

DINO/WETH price stats on Base

As of August 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001386. DINO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $9,490.74. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,772,809.11. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,478,293.16. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,478,293.16.

The total transactions of DINO/WETH is 255 in the last 24 hours, 72 of which are buy transactions, and 183 are sales transactions.

DINO/WETH pool has a trading volume of $9,490.74 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007217, captured at 8:19 PM UTC.

The price of converting 1 DINO to USD is $0.0001386 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20268:07:07 PMbuy$4.41$0.00013860.0022980.07721731,848.36
0x91a...1A48
0x60...9100
08/09/20267:25:35 PMsell$3.87$0.00013780.0020180.07717428,135.52
0xDAF...D22b
0xfb...2c18
08/09/20267:17:57 PMbuy$1$0.00013860.00052070.0772187,214.55
0x2bB...FBd1
0x30...518b
08/09/20267:13:55 PMsell$0.0003164$0.00013770.0616480.0771742.29
0x0C9...Eb27
0xd2...6aeb
08/09/20267:09:45 PMsell$0.0002511$0.00013780.0613070.0771741.82
0x62e...1728
0xaf...5747
08/09/20266:59:35 PMsell$0.000241$0.00013780.0612550.0771741.74
0xf6E...9225
0xca...de5d
08/09/20266:22:35 PMbuy$3.61$0.00013860.0018810.07721726,063.34
0x91a...1A48
0x12...24ef
08/09/20266:12:25 PMbuy$0.00004995$0.00013860.07260.0772170.3602
0x46E...803f
0x30...8ae9
08/09/20265:58:45 PMsell$0.0007762$0.00013780.0640390.0771745.63
0x7F7...9B3a
0xcd...ec07
08/09/20265:36:51 PMsell$0.0001005$0.00013790.0752260.0771740.7284
0x38a...EfBa
0xfb...30fd
08/09/20265:21:27 PMsell$12.12$0.00013790.0063060.07717487,899.6
0xD54...dC5E
0xa6...1a53
08/09/20265:21:27 PMsell$2.42$0.00013790.001260.07717417,574.84
0xD54...dC5E
0xa6...1a53
08/09/20265:11:37 PMsell$33.26$0.00013790.017290.077175241,092.36
0xc8C...e87d
0x4d...51e0
08/09/20265:11:37 PMsell$6.64$0.00013790.0034560.07717448,180.31
0xc8C...e87d
0x4d...51e0
08/09/20264:51:55 PMsell$0.0001966$0.0001380.0610220.0771751.42
0x6eA...6762
0xe5...029f
08/09/20264:41:59 PMbuy$0.0008905$0.00013880.064630.0772186.41
0xf1D...038B
0xd8...ce79
08/09/20264:30:59 PMbuy$4.22$0.00013870.0021970.07721830,436.93
0x91a...1A48
0x21...953a
08/09/20264:25:21 PMbuy$0.00006723$0.00013860.07350.0772180.4848
0xB1D...8696
0x6b...c0cb
08/09/20264:16:09 PMbuy$3.14$0.00013890.0016320.07722322,603.25
0x91a...1A48
0x83...a818
08/09/20264:12:33 PMsell$0.3855$0.0001380.00020030.0771752,792.54
0xF66...5bFF
0x19...c7b8