WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.001511
Price
0.064664 WETH
TVL
$10.5M
MKT CAP
$30.2M
5m
0.61%
1h
1.81%
4h
4.88%
24h
6.15%
Share
TXNS
2K
Buys
1K
Sells
982
Volume
229K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
3.48B
Pooled WETH:
$1,619.89

DINO/WETH price stats on Base

As of November 16, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001511. DINO price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 2401 trades with trading volume of $228,532.34. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $30,230,448.21. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $10,497,543.64. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $10,497,543.64.

The total transactions of DINO/WETH is 2401 in the last 24 hours, 1419 of which are buy transactions, and 982 are sales transactions.

DINO/WETH pool has a trading volume of $228,532.34 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000004664, captured at 9:57 AM UTC.

The price of converting 1 DINO to USD is $0.001511 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20259:57:15 AMbuy$0.1775$0.0015110.00005480.064664117.48
0x1e0...bFDe
0xac...6acc
11/16/20259:57:05 AMbuy$1.21$0.0015110.00037480.064664803.58
0x8F7...30Aa
0x09...5280
11/16/20259:56:27 AMsell$1$0.0015020.00031030.064636669.34
0x73f...8367
0xe1...7b59
11/16/20259:56:23 AMbuy$2.9$0.0015090.00089730.0646641,923.5
0x7C6...A6cD
0xa3...5350
11/16/20259:55:25 AMbuy$7.05$0.0015090.0021780.0646644,670.87
0x36B...71b4
0x3d...4bc8
11/16/20259:55:01 AMbuy$99.4$0.0015090.030710.06466465,844.69
0x29d...1812
0x75...1698
11/16/20259:53:45 AMbuy$12.01$0.001510.003710.0646647,955.33
0x0c0...4Dd4
0xff...4a3f
11/16/20259:52:39 AMsell$22.45$0.0015010.0069340.06463614,955
0xDF8...f6F3
0x33...4dc2
11/16/20259:52:35 AMsell$43.72$0.0015010.01350.06463629,114.85
0x893...9b40
0xf6...d8c1
11/16/20259:52:07 AMbuy$4.23$0.0015110.0013050.0646642,799.28
0x287...8Fb7
0x2e...58f9
11/16/20259:51:47 AMsell$8.33$0.0015020.0025710.0646365,545.53
0x667...1930
0x2e...222b
11/16/20259:51:15 AMbuy$402.91$0.0015030.12490.064664267,951.11
0xe40...F301
0x57...1038
11/16/20259:51:13 AMsell$1.49$0.0014940.00046220.064636997
0xc77...2387
0xa5...054f
11/16/20259:50:45 AMbuy$5.63$0.0015030.0017470.0646643,746.47
0xcA5...D073
0x41...2a23
11/16/20259:50:53 AMsell$1.57$0.0014940.00048980.0646361,056.57
0xDfE...fa1B
0xe1...fd0e
11/16/20259:50:41 AMsell$44.86$0.0014930.013920.06463630,039.21
0x8F7...30Aa
0x1e...bb2c
11/16/20259:50:21 AMbuy$0.6691$0.0015020.00020770.064664445.33
0xc77...2387
0x06...ca37
11/16/20259:48:57 AMbuy$6.03$0.0015020.0018720.0646644,013.59
0x593...1D39
0x56...535c
11/16/20259:48:23 AMsell$5.06$0.0014930.0015730.0646363,394.68
0x3c7...56F7
0x22...d6fa
11/16/20259:47:09 AMbuy$2.36$0.0015020.00073420.0646641,574.24
0xD46...34f3
0x7b...f4f0