WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001325
Price
0.077023 WETH
TVL
$2.41M
MKT CAP
$2.7M
5m
0%
1h
-1.08%
4h
-1.27%
24h
-0.47%
Share
TXNS
276
Buys
62
Sells
214
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.06B
Pooled WETH:
$638.3

DINO/WETH price stats on Base

As of August 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001325. DINO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,742.56. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,651,858.90. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,410,143.03. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,410,143.03.

The total transactions of DINO/WETH is 276 in the last 24 hours, 62 of which are buy transactions, and 214 are sales transactions.

DINO/WETH pool has a trading volume of $3,742.56 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007023, captured at 3:17 AM UTC.

The price of converting 1 DINO to USD is $0.0001325 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:14:13 AMsell$3.18$0.00013250.0016870.07702324,029.780xe7...7ae9
08/18/20262:53:13 AMbuy$1.48$0.00013330.00078650.07706511,132.70x54...414e
08/18/20262:52:45 AMsell$1.76$0.00013250.00093560.07702313,321.650x5c...c195
08/18/20262:52:45 AMsell$8.83$0.00013250.0046790.07702366,625.350x5c...c195
08/18/20262:51:05 AMsell$1.33$0.00013260.00070540.07702310,044.450x42...c8dd
08/18/20262:48:09 AMsell$1.37$0.00013260.00072940.07702310,386.550x4a...47c4
08/18/20262:47:51 AMbuy$1.94$0.00013370.0010290.07706514,571.320xa4...8867
08/18/20262:30:55 AMbuy$0.9793$0.00013420.00051540.0770657,295.780xe5...dab1
08/18/20262:29:55 AMbuy$75.34$0.00013470.039490.077065559,040.640xfc...f53d
08/18/20262:26:19 AMbuy$75.38$0.00013480.039490.077064559,109.730xe1...21c7
08/18/20262:19:01 AMsell$5.58$0.0001340.0029250.07702141,667.510xda...12d0
08/18/20262:19:01 AMsell$27.94$0.0001340.014640.077021208,504.480xda...12d0
08/18/20262:04:17 AMbuy$74.95$0.00013410.039480.077063558,924.580xb7...73c2
08/18/20261:50:47 AMbuy$50.24$0.0001350.026280.077063372,093.50xf9...2bd5
08/18/20261:47:03 AMbuy$99.99$0.00013430.052560.077062744,278.870xd0...62f3
08/18/20261:14:49 AMbuy$0.0002184$0.00013530.061140.0770611.610xa9...64d9
08/18/202612:58:29 AMsell$1.33$0.00013370.00069880.0770199,955.490x2c...5582
08/18/202612:43:07 AMsell$7.89$0.00013370.0041410.07701958,993.840xe1...978b
08/18/202612:43:07 AMsell$1.57$0.00013370.0008280.07701911,796.10xe1...978b
08/18/202612:42:53 AMsell$3.85$0.00013370.0020210.07701928,795.730x7e...1ff4