WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001702
Price
0.076834 WETH
TVL
$3.12M
MKT CAP
$3.4M
5m
0%
1h
0.38%
4h
0.36%
24h
-0.30%
Share
TXNS
191
Buys
62
Sells
129
Volume
11K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.21B
Pooled WETH:
$627.34

DINO/WETH price stats on Base

As of September 7, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001702. DINO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $10,891.28. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,404,340.15. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,124,826.45. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,124,826.45.

The total transactions of DINO/WETH is 191 in the last 24 hours, 62 of which are buy transactions, and 129 are sales transactions.

DINO/WETH pool has a trading volume of $10,891.28 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006834, captured at 11:46 AM UTC.

The price of converting 1 DINO to USD is $0.0001702 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202611:44:57 AMbuy$0.0001145$0.00017020.07460.0768340.673
0x4C8...4124
0x4f...3869
09/07/202611:44:03 AMbuy$1,207.86$0.000170.4850.0768297.1M
0xaaF...c94B
0x6a...7ad8
09/07/202611:37:07 AMsell$1.2$0.00016890.00048480.0767837,148.52
0x52A...64Bd
0xaa...b1ac
09/07/202611:32:41 AMsell$3.37$0.0001690.0013520.07678319,940
0xde9...0C24
0xbe...739d
09/07/202611:31:53 AMbuy$1,740.57$0.00016990.69810.07681610.24M
0xde9...0C24
0x49...8fd1
09/07/202611:02:15 AMsell$11.06$0.00016840.0044480.07676865,723.84
0xBF8...7BB6
0x14...7643
09/07/202610:55:27 AMbuy$0.000254$0.00016950.061020.0768091.49
0x0D1...66ea
0xf5...d24f
09/07/202610:40:05 AMsell$22.15$0.00016850.0088970.076768131,456.04
0xBF8...7BB6
0xb5...a1c3
09/07/202610:39:39 AMsell$10.88$0.00016850.004370.07676864,564.37
0xBF8...7BB6
0x12...8096
09/07/20269:54:43 AMbuy$18.62$0.00016930.007490.076809110,008.45
0x6e3...a356
0xf5...af53
09/07/20269:54:43 AMsell$186.24$0.00016830.07490.0767691.11M
0x6e3...a356
0xf5...af53
09/07/20269:50:31 AMsell$13.38$0.00016860.0053730.0767779,367.25
0x4eC...E70f
0x33...99d8
09/07/20269:45:17 AMsell$3.52$0.00016860.0014140.0767720,891.68
0x418...9aA1
0x15...d51a
09/07/20269:44:01 AMsell$79.41$0.00016860.031880.07677470,973.36
0x212...52B9
0x46...cc3e
09/07/20269:40:59 AMsell$212.52$0.00016870.085290.0767711.26M
0xeA8...7002
0x35...7db4
09/07/20269:34:11 AMsell$2.75$0.00016880.0011040.07677216,303.15
0xaf4...76ad
0xcb...012c
09/07/20269:34:01 AMsell$12.64$0.00016880.005070.07677274,863.88
0xC5f...0745
0x8a...9b9d
09/07/20269:32:05 AMsell$4.74$0.00016880.0019020.07677228,093.3
0x20F...8e4c
0x09...85b9
09/07/20269:24:59 AMsell$0.0001218$0.00016890.0748870.0767720.7215
0x98C...7D7D
0x8e...0f65
09/07/20269:13:01 AMsell$87.44$0.00016890.035050.076773517,489.59
0x6BB...C694
0xd6...1510