WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0003509
Price
0.062085 WETH
TVL
$3.69M
MKT CAP
$7M
5m
0.56%
1h
-0.01%
4h
4.74%
24h
7.79%
Share
TXNS
2K
Buys
1K
Sells
624
Volume
110K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.27B
Pooled WETH:
$1,095.25

DINO/WETH price stats on Base

As of June 7, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0003509. DINO price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $109,797.34. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $7,018,756.40. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,686,528.91. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,686,528.91.

The total transactions of DINO/WETH is 1852 in the last 24 hours, 1228 of which are buy transactions, and 624 are sales transactions.

DINO/WETH pool has a trading volume of $109,797.34 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002085, captured at 11:50 PM UTC.

The price of converting 1 DINO to USD is $0.0003509 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202611:50:41 PMsell$238.86$0.00034860.14190.062072685,077.91
0x041...4B99
0xe3...6670
06/07/202611:50:15 PMbuy$0.7457$0.00035090.00044310.0620852,125.11
0x607...9E76
0xfb...e00c
06/07/202611:48:35 PMbuy$0.241$0.00035160.00014290.062085685.37
0xF5f...DEAF
0x2c...c489
06/07/202611:46:55 PMbuy$2.37$0.00035110.0014120.0620856,772.98
0x36B...71b4
0x96...4383
06/07/202611:45:53 PMsell$3.7$0.00034890.0021970.06207210,603.13
0x059...03B7
0xe2...33f2
06/07/202611:45:15 PMbuy$0.8989$0.00035120.00053370.0620852,559.55
0x287...8Fb7
0x6e...8297
06/07/202611:43:35 PMbuy$0.2589$0.00035130.00015360.062085737.06
0x168...7Ac4
0x83...35d9
06/07/202611:41:55 PMbuy$0.1281$0.00035070.000076170.062085365.32
0x593...1D39
0xda...2273
06/07/202611:41:53 PMsell$4.92$0.00034860.0029280.06207214,127.07
0x6CB...B819
0x98...8ada
06/07/202611:41:53 PMsell$0.9849$0.00034860.00058560.0620722,825.4
0x6CB...B819
0x98...8ada
06/07/202611:40:15 PMbuy$0.2468$0.00034920.00014730.062085706.66
0xF5f...DEAF
0x02...941b
06/07/202611:39:01 PMsell$40.19$0.00034880.023880.062072115,241.68
0x1E8...3bad
0x5a...4e7b
06/07/202611:38:35 PMbuy$0.5905$0.00035060.00035110.0620851,684.02
0x287...8Fb7
0x37...7eda
06/07/202611:36:55 PMbuy$0.7004$0.00035020.00041690.0620851,999.57
0xcA5...D073
0x87...097b
06/07/202611:35:15 PMbuy$0.06817$0.00035060.000040540.062085194.42
0x811...eEFb
0xa4...59a4
06/07/202611:33:35 PMbuy$0.5343$0.0003510.00031740.0620851,522.26
0x593...1D39
0x9d...c61d
06/07/202611:31:55 PMbuy$0.826$0.00035070.00049110.0620852,355.02
0x0c0...4Dd4
0x10...10ce
06/07/202611:30:15 PMbuy$0.2208$0.00035130.0001310.062085628.46
0x9b8...0806
0xc5...472f
06/07/202611:28:47 PMsell$0.0006974$0.0003490.0641410.0620721.99
0xaA0...4ec8
0x20...2e02
06/07/202611:28:35 PMbuy$0.2951$0.00035080.00017540.062085841.26
0x15a...2F40
0x2b...27ab