WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001687
Price
0.076328 WETH
TVL
$3.22M
MKT CAP
$3.4M
5m
0%
1h
-0.03%
4h
-0.84%
24h
-1.26%
Share
TXNS
165
Buys
73
Sells
92
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.57B
Pooled WETH:
$603.76

DINO/WETH price stats on Base

As of September 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001687. DINO price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $5,850.92. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,375,791.30. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,220,832.89. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,220,832.89.

The total transactions of DINO/WETH is 165 in the last 24 hours, 73 of which are buy transactions, and 92 are sales transactions.

DINO/WETH pool has a trading volume of $5,850.92 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006328, captured at 8:50 PM UTC.

The price of converting 1 DINO to USD is $0.0001687 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:49:01 PMbuy$0.0001787$0.00016870.07670.0763281.05
0x5Cb...39dd
0xeb...1c4c
09/26/20268:35:07 PMbuy$0.0001207$0.00016980.07450.0763280.7111
0x31f...E9Fa
0x39...9591
09/26/20268:09:13 PMbuy$0.001003$0.00016970.063740.0763285.91
0xf34...7f6C
0x8d...bc31
09/26/20268:08:11 PMbuy$0.001124$0.00016980.064190.0763286.62
0x0fA...a966
0xac...a1c4
09/26/20267:58:29 PMsell$203.91$0.00016880.075970.0762911.21M
0xF53...d2Ea
0x88...a2f8
09/26/20267:54:25 PMsell$80.76$0.00016880.030090.076292478,340.1
0x3CC...3DDA
0xbb...74ba
09/26/20267:12:25 PMbuy$0.7811$0.000170.00029080.076334,595.02
0x048...cEF5
0xa7...5378
09/26/20267:01:13 PMbuy$0.0002765$0.00016990.061030.076331.62
0x4f5...8FdB
0x7e...4452
09/26/20266:30:53 PMbuy$0.0003145$0.00017010.061170.076331.84
0xff2...12e5
0x29...1c87
09/26/20265:49:59 PMsell$6.77$0.00016920.0025190.07629240,045.92
0xad2...4148
0x6c...b6b6
09/26/20265:48:15 PMbuy$0.0001076$0.00017030.0740.076330.6318
0x2ac...6386
0xc8...86e1
09/26/20265:43:07 PMsell$0.0006202$0.00016910.0623060.0762923.66
0xaA0...4ec8
0x71...2bfc
09/26/20265:36:55 PMbuy$0.0002635$0.00017020.07980.076331.54
0x556...e23C
0x99...8c77
09/26/20264:45:15 PMsell$0.000851$0.00016940.0631610.0762925.02
0x2E2...F75D
0x2b...4767
09/26/20264:26:57 PMsell$0.001307$0.00016920.0648610.0762927.72
0x006...7033
0x74...69e0
09/26/20264:19:11 PMbuy$4.57$0.00017030.0016980.0763326,827.71
0x91a...1A48
0x54...0766
09/26/20264:13:17 PMbuy$4.39$0.00017040.0016310.0763325,775.17
0x91a...1A48
0x5f...d3a5
09/26/20264:07:49 PMbuy$4.38$0.00017030.0016310.0763325,766.78
0x3d8...D380
0x1a...5cf0
09/26/20263:40:45 PMbuy$0.0002288$0.00017040.07850.076331.34
0x4d1...385f
0x9e...869c
09/26/20263:37:03 PMsell$0.0006435$0.00016950.0623870.0762923.79
0xbBc...556f
0xc4...7a5d