WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001667
Price
0.076865 WETH
TVL
$3.06M
MKT CAP
$3.3M
5m
0%
1h
0.01%
4h
-0.12%
24h
0.11%
Share
TXNS
411
Buys
97
Sells
314
Volume
10K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.19B
Pooled WETH:
$629.24

DINO/WETH price stats on Base

As of August 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001667. DINO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $10,329.32. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,335,740.05. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,057,116.11. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,057,116.11.

The total transactions of DINO/WETH is 411 in the last 24 hours, 97 of which are buy transactions, and 314 are sales transactions.

DINO/WETH pool has a trading volume of $10,329.32 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006865, captured at 6:06 PM UTC.

The price of converting 1 DINO to USD is $0.0001667 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:48:01 PMbuy$0.0001506$0.00016670.07620.0768650.903
0x12b...0c68
0x9a...07f9
08/22/20265:44:41 PMbuy$2.77$0.00016570.0011490.07686516,736.45
0xf30...1C03
0x11...f447
08/22/20265:20:23 PMbuy$0.0004566$0.00016670.061880.0768652.73
0x5A5...C2E2
0x52...3d2c
08/22/20265:13:27 PMsell$1.16$0.00016570.00047870.0768247,014.59
0x1dA...9C59
0x4e...2970
08/22/20265:09:05 PMbuy$0.0002065$0.00016680.07850.0768651.23
0x2aB...1b80
0xef...f477
08/22/20264:57:39 PMbuy$0.0006485$0.00016670.062670.0768653.88
0x7B1...7589
0xd9...36e6
08/22/20264:47:37 PMbuy$14.72$0.00016670.0060630.07686588,309.5
0x915...EB32
0x0c...fd99
08/22/20264:26:43 PMsell$0.116$0.00016430.000048190.076824706.18
0x994...Df07
0x41...c3d2
08/22/20264:25:01 PMsell$0.2624$0.00016530.00010830.0768241,587.61
0xB5a...Fa8e
0x35...90ca
08/22/20264:25:01 PMsell$1.31$0.00016530.00054170.0768247,938.33
0xB5a...Fa8e
0x35...90ca
08/22/20264:23:55 PMsell$14.2$0.00016520.0058660.07682485,954.25
0x3CC...3DDA
0x57...f33f
08/22/20264:23:55 PMsell$71.15$0.00016520.029380.076825430,582.61
0x3CC...3DDA
0x57...f33f
08/22/20264:23:39 PMsell$2.29$0.00016420.00095450.07682513,984.6
0x33a...D2CA
0xee...04a2
08/22/20264:23:39 PMsell$0.4593$0.00016420.00019080.0768252,796.74
0x33a...D2CA
0xee...04a2
08/22/20264:22:15 PMsell$14.92$0.00016520.0061630.07682590,299.33
0xB5a...Fa8e
0x9d...e117
08/22/20264:22:15 PMsell$2.98$0.00016520.0012320.07682518,052.74
0xB5a...Fa8e
0x9d...e117
08/22/20264:21:41 PMbuy$0.0001646$0.00016620.07680.0768660.9902
0x334...163D
0x4c...7f98
08/22/20263:41:13 PMbuy$25.09$0.00016610.010360.076866150,995.27
0xf0A...aD50
0x24...4165
08/22/20263:36:07 PMbuy$4.99$0.00016610.0020630.07686630,051.61
0xAda...D44a
0xaa...0034
08/22/20263:11:51 PMsell$0.6684$0.00016530.00027590.0768254,043.45
0xd84...42D1
0x3e...5da5