Info about DINO-WETH pair
- Pooled DINO:
- 5.22B
- Pooled WETH:
- $1,103.09
DINO/WETH price stats on Base
As of May 11, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004948. DINO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $60,614.12. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,897,968.80. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,148,771.59. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,148,771.59.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1619 in the last 24 hours, 1096 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $60,614.12 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.000000212, captured at 4:34 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004948 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:34:05 AM | buy | $0.4317 | $0.0004948 | 0.000185 | 0.06212 | 872.4 | 0xb5...d800 | |
| 05/11/2026 | 4:33:57 AM | buy | $0.4451 | $0.0004948 | 0.0001907 | 0.06212 | 899.47 | 0x73...821d | |
| 05/11/2026 | 4:32:17 AM | buy | $1.22 | $0.0004946 | 0.0005234 | 0.06212 | 2,468.48 | 0x64...8d25 | |
| 05/11/2026 | 4:30:35 AM | buy | $2.59 | $0.0004943 | 0.001111 | 0.06212 | 5,241.9 | 0x94...deec | |
| 05/11/2026 | 4:28:55 AM | buy | $0.6237 | $0.0004943 | 0.0002675 | 0.06212 | 1,261.75 | 0x3b...7cc7 | |
| 05/11/2026 | 4:28:37 AM | sell | $2.3 | $0.0004915 | 0.000988 | 0.062107 | 4,687.45 | 0xd9...268d | |
| 05/11/2026 | 4:27:27 AM | buy | $0.166 | $0.0004943 | 0.00007122 | 0.06212 | 335.89 | 0x01...b2b5 | |
| 05/11/2026 | 4:25:47 AM | buy | $2.05 | $0.0004942 | 0.0008809 | 0.06212 | 4,154.26 | 0xc7...0459 | |
| 05/11/2026 | 4:25:31 AM | buy | $2.32 | $0.0004942 | 0.000997 | 0.06212 | 4,701.55 | 0x01...ab68 | |
| 05/11/2026 | 4:23:55 AM | buy | $1 | $0.0004945 | 0.0004318 | 0.06212 | 2,036.29 | 0xe2...dc69 | |
| 05/11/2026 | 4:22:17 AM | buy | $1.32 | $0.0004938 | 0.000569 | 0.06212 | 2,683.41 | 0x4e...bb30 | |
| 05/11/2026 | 4:21:15 AM | buy | $1.68 | $0.000494 | 0.000725 | 0.06212 | 3,419.29 | 0x28...d904 | |
| 05/11/2026 | 4:19:35 AM | buy | $0.5011 | $0.000494 | 0.0002151 | 0.06212 | 1,014.45 | 0x98...307e | |
| 05/11/2026 | 4:17:57 AM | buy | $1.08 | $0.000494 | 0.0004643 | 0.06212 | 2,189.8 | 0x41...abfa | |
| 05/11/2026 | 4:16:15 AM | buy | $5.94 | $0.000494 | 0.002553 | 0.06212 | 12,041.75 | 0x88...795b | |
| 05/11/2026 | 4:16:05 AM | buy | $1.64 | $0.0004941 | 0.0007065 | 0.06212 | 3,331.78 | 0x06...81ba | |
| 05/11/2026 | 4:15:57 AM | buy | $0.5226 | $0.000494 | 0.0002243 | 0.06212 | 1,057.77 | 0xcb...d6c9 | |
| 05/11/2026 | 4:14:15 AM | buy | $0.5745 | $0.0004937 | 0.0002467 | 0.06212 | 1,163.62 | 0xd8...e7f6 | |
| 05/11/2026 | 4:12:25 AM | buy | $0.7979 | $0.0004937 | 0.0003427 | 0.06212 | 1,616.26 | 0xfd...2d59 | |
| 05/11/2026 | 4:12:23 AM | sell | $44 | $0.0004907 | 0.0189 | 0.062107 | 89,665.14 | 0x06...4c6e |