WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000141
Price
0.078139 WETH
TVL
$2.37M
MKT CAP
$2.8M
5m
0.16%
1h
0.06%
4h
0.60%
24h
2.09%
Share
TXNS
1K
Buys
901
Sells
453
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.44B
Pooled WETH:
$684.92

DINO/WETH price stats on Base

As of July 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000141. DINO price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $4,883.64. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,820,199.24. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,373,080.17. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,373,080.17.

The total transactions of DINO/WETH is 1354 in the last 24 hours, 901 of which are buy transactions, and 453 are sales transactions.

DINO/WETH pool has a trading volume of $4,883.64 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008139, captured at 4:42 PM UTC.

The price of converting 1 DINO to USD is $0.000141 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20264:41:53 PMbuy$0.4696$0.0001410.00027110.0781393,330.66
0xD46...34f3
0xa2...3278
07/03/20264:40:13 PMbuy$0.221$0.00014090.00012770.0781391,568.92
0x607...9E76
0x1b...6872
07/03/20264:38:33 PMbuy$0.2386$0.00014090.00013780.0781391,693.01
0x593...1D39
0x94...05fb
07/03/20264:36:53 PMbuy$0.06186$0.00014090.000035720.078139438.92
0x71a...EA06
0x4c...1222
07/03/20264:35:13 PMbuy$0.7803$0.00014070.00045110.0781395,542.71
0x36B...71b4
0x36...cd99
07/03/20264:33:37 PMsell$4.2$0.000140.0024280.07809130,011.97
0x9b8...0806
0x02...5373
07/03/20264:33:17 PMsell$4.23$0.00014010.0024470.07809130,253.1
0x645...28fD
0x43...ba22
07/03/20264:33:23 PMbuy$0.2631$0.00014090.00015190.0781391,866.41
0xF5f...DEAF
0x4e...753b
07/03/20264:31:33 PMbuy$0.03124$0.00014080.000018050.078139221.75
0x71a...EA06
0xd6...2ecf
07/03/20264:29:53 PMbuy$0.02329$0.0001410.000013440.078139165.12
0x811...eEFb
0xe1...05d0
07/03/20264:28:15 PMsell$4.23$0.00014010.0024450.07809130,219.45
0xF01...9e65
0x1a...653d
07/03/20264:26:33 PMbuy$0.1465$0.0001410.000084580.0781391,039.2
0xF01...9e65
0xe4...c3f1
07/03/20264:24:53 PMbuy$0.3931$0.00014110.00022670.0781392,786.04
0xD46...34f3
0xf0...f878
07/03/20264:23:13 PMbuy$0.05565$0.0001410.000032120.078139394.64
0xBaD...6790
0xf1...7838
07/03/20264:21:51 PMsell$11.62$0.00013990.0067190.07809183,050.96
0xB6F...bEC3
0x91...4c99
07/03/20264:21:33 PMbuy$0.07196$0.00014080.000041590.07814510.93
0x811...eEFb
0x5d...9d09
07/03/20264:19:53 PMbuy$0.159$0.00014070.000092030.078141,130.6
0x9b8...0806
0x76...ca70
07/03/20264:18:13 PMbuy$0.1978$0.00014070.00011440.078141,405.92
0xCBf...6187
0x6a...68a9
07/03/20264:16:33 PMbuy$0.2604$0.00014070.00015060.078141,850.31
0xCBf...6187
0xe3...66c8
07/03/20264:14:53 PMbuy$0.1448$0.00014050.000083880.078141,030.47
0xcA5...D073
0x8c...f92d