Info about DINO-WETH pair
- Pooled DINO:
- 8.87B
- Pooled WETH:
- $651.63
DINO/WETH price stats on Base
As of July 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001421. DINO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $4,431.87. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,842,365.80. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,514,681.24. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,514,681.24.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1246 in the last 24 hours, 902 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $4,431.87 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000007365, captured at 11:00 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001421 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:59:23 AM | buy | $0.0861 | $0.0001421 | 0.00004462 | 0.077365 | 605.9 | 0x80...9be9 | |
| 07/22/2026 | 10:57:43 AM | buy | $1.29 | $0.0001421 | 0.000673 | 0.077365 | 9,138.08 | 0x5b...55d2 | |
| 07/22/2026 | 10:56:31 AM | sell | $1.18 | $0.0001412 | 0.0006133 | 0.077321 | 8,377.15 | 0x1f...3528 | |
| 07/22/2026 | 10:56:31 AM | sell | $5.91 | $0.0001412 | 0.003066 | 0.077321 | 41,889.91 | 0x1f...3528 | |
| 07/22/2026 | 10:56:03 AM | buy | $0.1211 | $0.0001421 | 0.00006274 | 0.077365 | 851.9 | 0x79...549a | |
| 07/22/2026 | 10:54:23 AM | buy | $0.03082 | $0.0001422 | 0.00001596 | 0.077365 | 216.72 | 0xed...ebd0 | |
| 07/22/2026 | 10:54:17 AM | sell | $1.08 | $0.0001413 | 0.0005603 | 0.077321 | 7,653.47 | 0xd3...6dc8 | |
| 07/22/2026 | 10:54:17 AM | sell | $5.41 | $0.0001413 | 0.002801 | 0.077321 | 38,270.81 | 0xd3...6dc8 | |
| 07/22/2026 | 10:52:43 AM | buy | $0.1622 | $0.0001422 | 0.00008404 | 0.077365 | 1,141.1 | 0xd2...ac53 | |
| 07/22/2026 | 10:51:03 AM | buy | $0.2868 | $0.0001422 | 0.0001485 | 0.077365 | 2,016.48 | 0x1e...1219 | |
| 07/22/2026 | 10:49:23 AM | buy | $0.009737 | $0.0001422 | 0.055042 | 0.077365 | 68.45 | 0x9c...ad02 | |
| 07/22/2026 | 10:47:43 AM | buy | $0.04131 | $0.0001421 | 0.0000214 | 0.077365 | 290.56 | 0xb8...85cc | |
| 07/22/2026 | 10:46:03 AM | buy | $0.176 | $0.0001421 | 0.00009118 | 0.077365 | 1,237.97 | 0x3a...1d91 | |
| 07/22/2026 | 10:44:23 AM | buy | $0.1839 | $0.0001421 | 0.00009532 | 0.077365 | 1,294.19 | 0x65...7b01 | |
| 07/22/2026 | 10:42:45 AM | sell | $4.27 | $0.0001411 | 0.002216 | 0.077321 | 30,273.86 | 0xe6...d872 | |
| 07/22/2026 | 10:41:03 AM | buy | $0.01404 | $0.0001418 | 0.057292 | 0.077365 | 99 | 0xa1...ef36 | |
| 07/22/2026 | 10:39:23 AM | buy | $0.3306 | $0.0001419 | 0.0001716 | 0.077365 | 2,330.26 | 0xfd...b67a | |
| 07/22/2026 | 10:38:29 AM | buy | $0.0002003 | $0.0001419 | 0.06104 | 0.077365 | 1.41 | 0x2e...ae0f | |
| 07/22/2026 | 10:38:25 AM | sell | $8.74 | $0.000141 | 0.004538 | 0.077321 | 61,992.56 | 0x1f...8ba5 | |
| 07/22/2026 | 10:37:43 AM | buy | $0.2283 | $0.0001419 | 0.0001185 | 0.077365 | 1,609.41 | 0x3b...7a80 |