WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001384
Price
0.077349 WETH
TVL
$2.45M
MKT CAP
$2.8M
5m
0.52%
1h
0.30%
4h
0.64%
24h
-3.89%
Share
TXNS
1K
Buys
943
Sells
303
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.88B
Pooled WETH:
$650.94

DINO/WETH price stats on Base

As of July 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001384. DINO price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $5,231.91. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,768,578.06. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,452,111.18. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,452,111.18.

The total transactions of DINO/WETH is 1246 in the last 24 hours, 943 of which are buy transactions, and 303 are sales transactions.

DINO/WETH pool has a trading volume of $5,231.91 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007349, captured at 7:31 AM UTC.

The price of converting 1 DINO to USD is $0.0001384 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:31:33 AMbuy$0.06759$0.00013840.000035880.077349488.27
0xF5f...DEAF
0x1a...b1e0
07/28/20267:29:53 AMbuy$0.02094$0.00013840.000011110.077349151.28
0xF5f...DEAF
0x90...a38e
07/28/20267:28:13 AMbuy$0.4533$0.00013840.00024060.0773493,273.89
0xfb8...F259
0x6c...d579
07/28/20267:27:09 AMsell$0.1004$0.00013760.000053280.077305729.43
0x1dc...E06E
0xac...2a37
07/28/20267:27:09 AMsell$0.5022$0.00013760.00026640.0773053,647.2
0x1dc...E06E
0xac...2a37
07/28/20267:26:49 AMsell$0.1764$0.00013760.00009360.0773051,281.24
0xDD3...b239
0x1f...4ba8
07/28/20267:26:49 AMsell$0.8821$0.00013760.0004680.0773056,406.31
0xDD3...b239
0x1f...4ba8
07/28/20267:26:29 AMsell$0.136$0.00013770.000072150.077305987.71
0xE51...363C
0x28...007a
07/28/20267:26:29 AMsell$0.6801$0.00013770.00036070.0773054,938.66
0xE51...363C
0x28...007a
07/28/20267:26:13 AMbuy$0.008535$0.00013850.0545270.07734961.6
0xD23...d3e8
0x13...64e3
07/28/20267:26:07 AMsell$0.1055$0.00013770.000056010.077305766.68
0xCa6...2696
0xd9...1879
07/28/20267:26:07 AMsell$0.5278$0.00013770.000280.0773053,833.45
0xCa6...2696
0xd9...1879
07/28/20267:26:03 AMbuy$0.03731$0.00013850.000019790.077349269.33
0x0c0...4Dd4
0xd9...c5a5
07/28/20267:25:47 AMsell$0.5283$0.00013770.00028020.0773053,836.25
0xc1f...CdC1
0xbf...5721
07/28/20267:25:47 AMsell$0.1056$0.00013770.000056050.077305767.24
0xc1f...CdC1
0xbf...5721
07/28/20267:25:27 AMsell$0.1114$0.00013770.000059110.077305809.19
0x23d...9842
0xa7...f043
07/28/20267:25:27 AMsell$0.5572$0.00013770.00029550.0773054,046.03
0x23d...9842
0xa7...f043
07/28/20267:25:07 AMsell$0.5635$0.00013770.00029890.0773054,092.76
0x522...10Cb
0xbb...38e1
07/28/20267:25:07 AMsell$0.1127$0.00013770.000059790.077305818.54
0x522...10Cb
0xbb...38e1
07/28/20267:24:57 AMsell$0.01892$0.00013760.000010040.077305137.44
0x687...aAd7
0x11...cde5