WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001395
Price
0.077392 WETH
TVL
$2.46M
MKT CAP
$2.8M
5m
-0.19%
1h
1.70%
4h
1.44%
24h
0.60%
Share
TXNS
1K
Buys
921
Sells
362
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.86B
Pooled WETH:
$652.81

DINO/WETH price stats on Base

As of July 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001395. DINO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $6,916.10. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,790,039.74. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,463,882.43. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,463,882.43.

The total transactions of DINO/WETH is 1283 in the last 24 hours, 921 of which are buy transactions, and 362 are sales transactions.

DINO/WETH pool has a trading volume of $6,916.10 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007392, captured at 11:45 AM UTC.

The price of converting 1 DINO to USD is $0.0001395 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202611:43:43 AMbuy$0.06758$0.00013950.000035810.077392484.5
0xCBf...6187
0x7d...bcd4
07/20/202611:42:53 AMbuy$0.0001491$0.00013950.07790.0773921.06
0x803...Fa75
0x40...c575
07/20/202611:42:03 AMbuy$0.1112$0.00013950.000058920.077392797.18
0x645...28fD
0x8f...33dd
07/20/202611:40:23 AMbuy$0.01529$0.00013970.0580890.077392109.43
0xF5f...DEAF
0x21...ec67
07/20/202611:38:43 AMbuy$0.212$0.00013980.0001120.0773921,516.18
0xBaD...6790
0x9b...e5a2
07/20/202611:37:03 AMbuy$0.1418$0.00013970.0000750.0773921,014.64
0xF01...9e65
0x8c...1f71
07/20/202611:35:23 AMbuy$0.2771$0.00013940.00014690.0773921,987.42
0x593...1D39
0x9c...7f08
07/20/202611:33:43 AMbuy$0.06458$0.00013920.000034270.077392463.71
0x287...8Fb7
0x1d...9062
07/20/202611:32:03 AMbuy$0.1515$0.00013880.000080630.0773921,090.74
0x811...eEFb
0xbd...da37
07/20/202611:31:25 AMsell$0.2751$0.00013790.00014650.0773471,994
0x609...aDDa
0xb0...9841
07/20/202611:30:57 AMsell$0.275$0.00013790.00014650.0773471,994
0x30F...8d50
0x4a...c8db
07/20/202611:30:37 AMsell$0.2754$0.00013810.00014650.0773471,994
0x066...6418
0xb2...2c3c
07/20/202611:30:23 AMbuy$1.74$0.00013860.0009310.07739212,595.48
0x36B...71b4
0x1f...88a8
07/20/202611:28:43 AMbuy$1.93$0.00013840.0010340.07739213,996.14
0x36B...71b4
0x99...274d
07/20/202611:27:03 AMbuy$0.07536$0.00013830.000040250.077392544.57
0x8F7...30Aa
0x36...53cf
07/20/202611:25:41 AMsell$0.1893$0.00013760.0001010.0773471,375.84
0x1BD...141e
0x26...5f94
07/20/202611:25:23 AMbuy$0.2079$0.00013830.0001110.0773921,502.76
0x71a...EA06
0x90...ed87
07/20/202611:23:43 AMbuy$0.08238$0.00013830.0000440.077392595.24
0x607...9E76
0xc4...22bf
07/20/202611:22:03 AMbuy$0.2229$0.00013830.00011910.0773921,611.51
0xF01...9e65
0x99...27da
07/20/202611:20:23 AMbuy$0.05849$0.00013830.000031240.077392422.71
0x607...9E76
0x3e...b2ed