WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0008241
Price
0.062629 WETH
TVL
$7.65M
MKT CAP
$16.5M
5m
-0.09%
1h
0.00%
4h
-0.21%
24h
-0.32%
Share
TXNS
2K
Buys
1K
Sells
715
Volume
71K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.65B
Pooled WETH:
$1,219.68

DINO/WETH price stats on Base

As of January 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008241. DINO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $70,936.48. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,483,939.35. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,645,946.73. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,645,946.73.

The total transactions of DINO/WETH is 1761 in the last 24 hours, 1046 of which are buy transactions, and 715 are sales transactions.

DINO/WETH pool has a trading volume of $70,936.48 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002629, captured at 9:41 AM UTC.

The price of converting 1 DINO to USD is $0.0008241 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20269:40:45 AMbuy$2.21$0.00082410.00070730.0626292,689.850x4e...58fd
01/13/20269:40:35 AMbuy$3.21$0.00082410.0010270.0626293,905.860x53...9a7b
01/13/20269:40:07 AMsell$0.2231$0.00081920.000071180.062613272.330x99...0ddd
01/13/20269:39:11 AMsell$52.65$0.00081920.016790.06261364,269.720xfa...5845
01/13/20269:38:59 AMsell$25.65$0.00081920.0081850.06261331,316.450xab...6860
01/13/20269:37:33 AMsell$33.81$0.00081980.010780.06261341,246.350xa6...8909
01/13/20269:37:15 AMbuy$3.54$0.00082480.0011280.0626294,292.110x1c...ea0f
01/13/20269:35:35 AMbuy$2.51$0.00082490.00080240.0626293,051.510xc1...6a1a
01/13/20269:33:55 AMbuy$2.52$0.00082540.00080380.0626293,056.840xa8...25f5
01/13/20269:32:15 AMbuy$1.91$0.00082540.00061010.0626292,320.080x4f...3648
01/13/20269:32:07 AMsell$0.818$0.00082050.00026060.0626139970x26...2397
01/13/20269:30:37 AMsell$17.52$0.00082130.0055750.06261321,331.680x58...e13f
01/13/20269:30:35 AMbuy$0.978$0.00082620.00031120.0626291,183.750xc9...8f7b
01/13/20269:28:55 AMbuy$0.9071$0.00082620.00028870.0626291,097.870xac...1bf4
01/13/20269:28:57 AMsell$10.86$0.00082120.0034590.06261313,233.080x61...2e30
01/13/20269:27:19 AMsell$10.04$0.00082120.0031970.06261312,232.840xdf...18b8
01/13/20269:27:15 AMbuy$0.7226$0.00082620.000230.062629874.670x93...4594
01/13/20269:26:51 AMsell$37.81$0.00082060.012040.06261346,081.340x2e...cfa1
01/13/20269:26:35 AMbuy$4.67$0.00082560.0014880.0626295,660.940xbe...197e
01/13/20269:24:55 AMbuy$0.2837$0.00082650.000090280.062629343.30xe4...dfa5