WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001394
Price
0.077269 WETH
TVL
$2.49M
MKT CAP
$2.8M
5m
0%
1h
0.23%
4h
-0.47%
24h
-0.35%
Share
TXNS
436
Buys
69
Sells
367
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.91B
Pooled WETH:
$649.35

DINO/WETH price stats on Base

As of July 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001394. DINO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $7,424.16. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,788,137.37. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,490,455.89. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,490,455.89.

The total transactions of DINO/WETH is 436 in the last 24 hours, 69 of which are buy transactions, and 367 are sales transactions.

DINO/WETH pool has a trading volume of $7,424.16 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007269, captured at 3:15 AM UTC.

The price of converting 1 DINO to USD is $0.0001394 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20262:21:31 AMsell$0.5148$0.00013940.00026850.0772693,693.48
0xD4D...9D93
0x87...0b23
07/30/20262:21:31 AMsell$2.57$0.00013940.0013420.07726918,468.32
0xD4D...9D93
0x87...0b23
07/30/20262:19:55 AMsell$1.22$0.00013920.00063750.0772698,769.82
0xb49...5597
0x95...3ee5
07/30/20262:19:55 AMsell$0.2442$0.00013920.00012750.0772691,753.92
0xb49...5597
0x95...3ee5
07/30/20262:11:09 AMbuy$7.63$0.000140.0039880.07731354,528.91
0x7eD...6F64
0xf3...04ba
07/30/20262:04:27 AMsell$1.09$0.00013910.0005710.0772697,855.65
0x366...e2E9
0xbf...c890
07/30/20261:50:27 AMsell$1.1$0.00013920.00057830.0772697,956.2
0x543...aaf3
0x82...3bcf
07/30/20261:50:27 AMsell$5.53$0.00013920.0028920.07726939,785.28
0x543...aaf3
0x82...3bcf
07/30/20261:47:27 AMbuy$0.0003046$0.00014010.061590.0773132.17
0x686...3530
0xbd...fa94
07/30/20261:45:21 AMsell$71.54$0.0001390.037390.07727514,321.57
0x6F2...1734
0xbd...cf47
07/30/20261:42:13 AMsell$2.77$0.0001390.0014530.0772719,986.45
0x970...5846
0xb6...7374
07/30/20261:39:37 AMsell$0.1538$0.00013890.000080460.077271,106.66
0xdD7...54B3
0x75...6059
07/30/20261:37:59 AMsell$1.04$0.0001390.00054830.077277,542.05
0x8e5...2f1E
0xeb...f138
07/30/20261:22:11 AMbuy$1.9$0.0001390.00099940.07731413,663.58
0x349...a4d1
0x8e...afb6
07/30/20261:16:37 AMbuy$0.0006305$0.00013890.063320.0773144.53
0x96d...6c06
0x41...2ba1
07/30/20261:07:27 AMsell$2.36$0.00013840.0012390.0772717,053.2
0x251...a5AD
0x06...16ef
07/30/20261:06:11 AMsell$1.07$0.00013810.0005640.077277,758.15
0x2C7...91B0
0xf2...0466
07/30/20261:06:11 AMsell$5.36$0.00013810.002820.0772738,794.78
0x2C7...91B0
0xf2...0466
07/30/20261:00:43 AMbuy$0.0001478$0.00013860.07780.0773141.06
0x989...20D7
0xa7...c686
07/30/202612:57:33 AMsell$3.25$0.00013750.0017220.0772723,688.3
0x712...25Dd
0x1e...7a1e