WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.00005776
Price
0.071874 WETH
TVL
$1.81M
MKT CAP
$1.2M
5m
0%
1h
-0.15%
4h
-0.15%
24h
-0.70%
Share
TXNS
25
Buys
17
Sells
8
Volume
670
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
15.62B
Pooled WETH:
$293.67

DINO/WETH price stats on Base

As of November 21, 2024, the current price of DINO token on DEX Uniswap is $0.00005776. DINO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $669.87. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $1,158,748.69. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $1,810,403.75. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $1,810,403.75.

The total transactions of DINO/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

DINO/WETH pool has a trading volume of $669.87 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000001874, captured at 1:50 AM UTC.

The price of converting 1 DINO to USD is $0.00005776 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:58:33 AMsell$58.51$0.000057760.018980.0718741.01M
0xf6F...e9E2
0x60...6f10
11/21/202412:01:25 AMbuy$0.00802$0.000057850.0526140.071885138.63
0xe92...CCCC
0x50...187e
11/21/202412:01:23 AMsell$86.38$0.000057510.028150.0718741.5M
0xf6F...e9E2
0x57...afb1
11/20/20247:46:33 PMsell$86.07$0.000057380.028120.0718741.5M
0x89E...af81
0xb1...a30a
11/20/20247:26:25 PMsell$4.14$0.000056940.0013650.07187572,817.68
0x9C8...0b9E
0x73...1a2a
11/20/20246:54:55 PMbuy$99.92$0.00005750.032770.0718861.74M
0xd11...6fc1
0x19...e3c3
11/20/20246:25:29 PMbuy$0.2988$0.000057740.00009760.0718855,175.54
0xfD1...1986
0xb3...2227
11/20/20245:57:57 PMbuy$5.68$0.000058090.0018460.07188597,927.44
0xfCA...0AB7
0x15...f788
11/20/20245:50:45 PMbuy$50.83$0.000058220.016460.071885873,160.03
0x9ba...a660
0x5d...6644
11/20/20245:36:33 PMsell$11.32$0.000057590.0036830.071874196,540.93
0x321...aB96
0x74...4f02
11/20/20244:34:55 PMsell$0.3516$0.000057980.00011360.0718746,065.31
0xA71...9084
0xc7...01b6
11/20/20244:00:37 PMsell$1.79$0.000058730.00057430.07187430,643.73
0xDd3...D651
0x89...f8c9
11/20/20243:51:27 PMsell$14.01$0.000058550.0044870.071874239,389.82
0x3d4...1a5B
0x9f...49f7
11/20/20243:37:21 PMbuy$0.02751$0.000058620.0588510.071885469.36
0x0c4...4c89
0xec...e204
11/20/20241:52:55 PMbuy$0.5585$0.000058650.00017950.0718859,522
0x9d4...92Aa
0x9b...0892
11/20/202412:41:31 PMsell$5.4$0.000058070.0017460.07187493,152.49
0xb98...2803
0x1e...a65f
11/20/202412:01:07 PMsell$7.56$0.000058180.0024380.071874130,092.66
0x29c...ffD1
0x77...d66b
11/20/202410:32:29 AMsell$1.05$0.000058480.00033870.07187418,071.48
0xB8d...4a73
0x34...2bab
11/20/20249:29:15 AMsell$3.78$0.000058570.0012110.07187464,636.06
0xee4...F146
0xf3...6be1
11/20/20246:57:57 AMsell$58.06$0.000058350.018650.071874995,000
0xE06...836c
0x90...4c1d