Info about DINO-WETH pair
- Pooled DINO:
- 9.19B
- Pooled WETH:
- $628.78
DINO/WETH price stats on Base
As of September 8, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001689. DINO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $14,019.83. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,379,672.94. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,113,756.16. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,113,756.16.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 213 in the last 24 hours, 65 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $14,019.83 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006824, captured at 5:51 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001689 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:42:45 AM | sell | $1.22 | $0.0001689 | 0.0004952 | 0.076824 | 7,257.13 | 0x22...1355 | |
| 09/08/2026 | 5:34:17 AM | sell | $1.45 | $0.000169 | 0.000587 | 0.076824 | 8,601.81 | 0x19...1bb7 | |
| 09/08/2026 | 5:34:09 AM | sell | $2.02 | $0.0001691 | 0.0008159 | 0.076824 | 11,955.4 | 0x95...163a | |
| 09/08/2026 | 5:32:45 AM | sell | $2.53 | $0.0001692 | 0.00102 | 0.076824 | 14,949.05 | 0x38...9167 | |
| 09/08/2026 | 5:32:01 AM | sell | $1.35 | $0.0001693 | 0.0005449 | 0.076824 | 7,984.72 | 0x1e...9711 | |
| 09/08/2026 | 5:31:51 AM | sell | $17.06 | $0.0001692 | 0.006881 | 0.076825 | 100,822.89 | 0x8d...0b35 | |
| 09/08/2026 | 5:29:49 AM | sell | $3.35 | $0.0001694 | 0.00135 | 0.076825 | 19,788.46 | 0xe9...7ba3 | |
| 09/08/2026 | 5:26:03 AM | sell | $111.84 | $0.0001694 | 0.04506 | 0.076825 | 660,170.44 | 0xa9...8624 | |
| 09/08/2026 | 5:19:09 AM | buy | $25.03 | $0.0001704 | 0.01008 | 0.076867 | 146,860.23 | 0x58...d4d3 | |
| 09/08/2026 | 5:18:09 AM | sell | $4.62 | $0.0001692 | 0.001866 | 0.076825 | 27,341.3 | 0x4b...cb7b | |
| 09/08/2026 | 5:05:57 AM | buy | $124.82 | $0.0001702 | 0.05033 | 0.076866 | 733,062.03 | 0x56...f409 | |
| 09/08/2026 | 4:39:59 AM | buy | $0.0002459 | $0.0001705 | 0.0799 | 0.076865 | 1.44 | 0xd7...abee | |
| 09/08/2026 | 4:34:53 AM | sell | $0.0006972 | $0.0001694 | 0.062808 | 0.076824 | 4.11 | 0x87...623f | |
| 09/08/2026 | 4:26:43 AM | sell | $2.5 | $0.0001694 | 0.001011 | 0.076824 | 14,815.44 | 0x12...92c5 | |
| 09/08/2026 | 4:11:21 AM | buy | $0.0001191 | $0.0001704 | 0.0748 | 0.076866 | 0.699 | 0x07...9614 | |
| 09/08/2026 | 3:58:35 AM | buy | $0.000159 | $0.0001706 | 0.0764 | 0.076866 | 0.9321 | 0x08...2572 | |
| 09/08/2026 | 3:52:45 AM | sell | $0.0002143 | $0.0001696 | 0.078621 | 0.076824 | 1.26 | 0xf2...9c73 | |
| 09/08/2026 | 3:52:13 AM | sell | $8.04 | $0.0001696 | 0.003238 | 0.076824 | 47,449.8 | 0x84...4859 | |
| 09/08/2026 | 3:17:35 AM | sell | $0.9288 | $0.0001695 | 0.0003739 | 0.076824 | 5,479.12 | 0x21...d17d | |
| 09/08/2026 | 3:13:27 AM | buy | $0.0002458 | $0.0001705 | 0.0799 | 0.076866 | 1.44 | 0xe9...bec4 |