WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.000168
Price
0.076781 WETH
TVL
$3.1M
MKT CAP
$3.4M
5m
0.54%
1h
-0.39%
4h
0.22%
24h
1.11%
Share
TXNS
293
Buys
91
Sells
202
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.25B
Pooled WETH:
$625.35

DINO/WETH price stats on Base

As of August 25, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000168. DINO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $4,083.40. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,361,467.29. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,100,005.49. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,100,005.49.

The total transactions of DINO/WETH is 293 in the last 24 hours, 91 of which are buy transactions, and 202 are sales transactions.

DINO/WETH pool has a trading volume of $4,083.40 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006781, captured at 8:01 AM UTC.

The price of converting 1 DINO to USD is $0.000168 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:00:05 AMbuy$0.0003073$0.0001680.061240.0767811.820x17...6819
08/25/20267:59:05 AMsell$0.0006044$0.00016710.0624370.076743.610x04...39e3
08/25/20267:50:11 AMbuy$3.25$0.00016820.0013130.0767819,363.960x29...4049
08/25/20267:48:51 AMsell$0.1657$0.00016790.00006650.07674986.650x93...b5ed
08/25/20267:33:33 AMsell$5.03$0.00016860.0020120.0767429,861.230x7a...bc03
08/25/20267:33:33 AMsell$1$0.00016860.00040240.076745,971.430x7a...bc03
08/25/20267:32:03 AMsell$13.41$0.00016930.005340.0767479,233.930x1c...93f4
08/25/20267:32:03 AMsell$2.68$0.00016930.0010670.0767415,841.030x1c...93f4
08/25/20267:31:27 AMsell$2.35$0.00016830.00094340.0767413,997.080x9f...61f8
08/25/20267:31:27 AMsell$11.78$0.00016830.0047180.0767470,007.860x9f...61f8
08/25/20267:21:51 AMsell$1.08$0.00016930.00043290.076746,422.340x33...91b0
08/25/20267:21:51 AMbuy$0.0002688$0.00017030.061070.0767811.570xb0...b17a
08/25/20267:13:47 AMsell$0.2757$0.00016930.00010970.076741,628.580x11...dc4c
08/25/20267:13:47 AMsell$1.37$0.00016930.00054890.076748,143.250x11...dc4c
08/25/20267:06:49 AMbuy$0.0001733$0.00017030.07690.0767811.010x59...5c1e
08/25/20267:06:35 AMsell$0.1945$0.00016830.000077910.076741,155.870x90...e776
08/25/20267:06:35 AMsell$0.03891$0.00016830.000015580.07674231.170x90...e776
08/25/20267:06:11 AMsell$0.08059$0.00016930.000032080.07674475.950x86...04a3
08/25/20267:06:11 AMsell$0.01611$0.00016930.0564160.0767495.190x86...04a3
08/25/20267:05:39 AMsell$0.0353$0.00016930.000014050.07674208.50x98...4adc