WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001345
Price
0.075798 WETH
TVL
$2.68M
MKT CAP
$2.7M
5m
0%
1h
1.66%
4h
2.88%
24h
3.55%
Share
TXNS
139
Buys
59
Sells
80
Volume
1K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10B
Pooled WETH:
$577.87

DINO/WETH price stats on Base

As of November 4, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001345. DINO price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,105.12. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,691,429.52. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,682,465.23. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,682,465.23.

The total transactions of DINO/WETH is 139 in the last 24 hours, 59 of which are buy transactions, and 80 are sales transactions.

DINO/WETH pool has a trading volume of $1,105.12 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005798, captured at 8:24 AM UTC.

The price of converting 1 DINO to USD is $0.0001345 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20268:18:49 AMbuy$106.44$0.00013450.045860.075798790,989.16
0x5fb...b94f
0x11...7cea
11/04/20268:16:31 AMbuy$49.89$0.00013440.021510.075797371,065.47
0xCA8...824e
0xa9...80fb
11/04/20268:10:17 AMsell$111.67$0.0001330.048360.075762839,162
0xCfB...76c4
0x2a...6186
11/04/20268:02:39 AMsell$3.53$0.00013260.0015370.07576326,670.81
0x8E5...27aB
0x0b...b359
11/04/20268:02:05 AMsell$0.000694$0.00013270.0630130.0757635.22
0x27c...47AE
0xf9...0cb0
11/04/20268:00:35 AMbuy$0.000168$0.00013340.07730.0757981.25
0x8c0...d52a
0x59...fc96
11/04/20267:52:09 AMbuy$0.0001312$0.00013350.07570.0757980.983
0x9a9...eC72
0x5c...65ee
11/04/20267:42:01 AMsell$5.76$0.00013240.0025080.07576343,527.52
0x039...82fA
0xda...eee6
11/04/20267:38:45 AMbuy$3.8$0.00013330.0016540.07579828,537.06
0x488...A21A
0x56...490d
11/04/20267:36:59 AMbuy$0.0005151$0.00013330.062240.0757983.86
0x0F8...70d4
0x49...85cc
11/04/20267:31:29 AMbuy$21.37$0.00013330.0092910.075798160,255.35
0x27A...0B56
0x28...3776
11/04/20267:30:15 AMbuy$3.88$0.00013340.0016870.07579729,113.18
0xDf4...F515
0x5e...70ff
11/04/20267:22:55 AMsell$0.1977$0.00013240.000085990.0757631,492.16
0x2a6...Ac0f
0xd2...2d5b
11/04/20267:18:31 AMsell$1.19$0.00013230.00051890.0757639,005.33
0x953...0238
0x8a...ef6f
11/04/20267:15:21 AMbuy$4.32$0.00013330.0018790.07579732,415.73
0x9E2...F233
0xcb...f834
11/04/20267:10:55 AMbuy$0.0008334$0.00013310.063630.0757976.26
0x1f2...d0F7
0xb3...e53f
11/04/20266:42:41 AMbuy$0.00009394$0.00013280.07410.0757970.7071
0xD3A...39C7
0xc8...99f1
11/04/20266:30:31 AMbuy$5.34$0.00013280.0023320.07579740,226.64
0x36a...211d
0x1c...992b
11/04/20266:23:07 AMsell$0.00006548$0.0001320.0728580.0757630.496
0xF26...de89
0xfd...bfed
11/04/20266:08:47 AMsell$48.17$0.0001320.021020.075763364,876.59
0xc12...E0F5
0x11...299b