Info about DINO-WETH pair
- Pooled DINO:
- 5.23B
- Pooled WETH:
- $1,100.56
DINO/WETH price stats on Base
As of May 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004847. DINO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $47,731.73. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,694,454.35. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,055,549.96. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,055,549.96.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1535 in the last 24 hours, 1069 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $47,731.73 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.000000211, captured at 11:30 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004847 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:29:35 PM | buy | $0.4437 | $0.0004847 | 0.0001931 | 0.06211 | 915.4 | 0x33...e5ba | |
| 05/14/2026 | 11:27:55 PM | buy | $0.8857 | $0.0004843 | 0.0003859 | 0.06211 | 1,828.67 | 0x5f...5af2 | |
| 05/14/2026 | 11:26:15 PM | buy | $1.41 | $0.0004841 | 0.0006166 | 0.06211 | 2,921.7 | 0x91...a51b | |
| 05/14/2026 | 11:24:35 PM | buy | $2.65 | $0.000484 | 0.001157 | 0.06211 | 5,485.32 | 0x63...d6f4 | |
| 05/14/2026 | 11:22:55 PM | buy | $2.32 | $0.0004836 | 0.001016 | 0.06211 | 4,816.35 | 0x27...cf76 | |
| 05/14/2026 | 11:21:15 PM | buy | $0.6945 | $0.0004839 | 0.0003028 | 0.06211 | 1,435.12 | 0x06...2369 | |
| 05/14/2026 | 11:21:09 PM | sell | $14.48 | $0.000481 | 0.006315 | 0.062097 | 30,105.93 | 0x13...7efd | |
| 05/14/2026 | 11:19:25 PM | buy | $1.98 | $0.0004841 | 0.0008653 | 0.06211 | 4,100.2 | 0xd5...7d7f | |
| 05/14/2026 | 11:18:53 PM | sell | $4.19 | $0.0004809 | 0.00183 | 0.062097 | 8,726.55 | 0xb7...60e0 | |
| 05/14/2026 | 11:17:45 PM | buy | $1.95 | $0.0004841 | 0.0008535 | 0.06211 | 4,044.54 | 0xe5...e71e | |
| 05/14/2026 | 11:16:05 PM | buy | $1.85 | $0.0004838 | 0.0008099 | 0.06211 | 3,837.98 | 0x97...a946 | |
| 05/14/2026 | 11:15:17 PM | sell | $0.293 | $0.000481 | 0.0001277 | 0.062097 | 609.07 | 0x7d...deea | |
| 05/14/2026 | 11:15:05 PM | sell | $11.79 | $0.0004811 | 0.005143 | 0.062097 | 24,516.23 | 0xe0...c69f | |
| 05/14/2026 | 11:14:25 PM | buy | $0.7237 | $0.0004838 | 0.0003157 | 0.06211 | 1,495.98 | 0x90...0a50 | |
| 05/14/2026 | 11:12:45 PM | buy | $1.93 | $0.0004839 | 0.0008442 | 0.06211 | 4,000.37 | 0x82...fc99 | |
| 05/14/2026 | 11:11:05 PM | buy | $0.434 | $0.0004837 | 0.0001893 | 0.06211 | 897.29 | 0x9d...2de1 | |
| 05/14/2026 | 11:09:25 PM | buy | $0.5126 | $0.0004836 | 0.0002236 | 0.06211 | 1,059.95 | 0xd2...17c0 | |
| 05/14/2026 | 11:07:57 PM | sell | $21.91 | $0.0004815 | 0.009546 | 0.062097 | 45,506.07 | 0x79...fbac | |
| 05/14/2026 | 11:07:45 PM | buy | $0.8013 | $0.000484 | 0.0003494 | 0.06211 | 1,655.56 | 0x19...6967 | |
| 05/14/2026 | 11:07:27 PM | buy | $509.65 | $0.0004839 | 0.2222 | 0.06211 | 1.05M | 0x50...cad8 |