WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001292
Price
0.075813 WETH
TVL
$2.58M
MKT CAP
$2.6M
5m
-0.09%
1h
-0.09%
4h
-0.83%
24h
-4.02%
Share
TXNS
148
Buys
60
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.95B
Pooled WETH:
$580.37

DINO/WETH price stats on Base

As of October 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001292. DINO price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,979.44. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,584,034.06. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,579,507.80. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,579,507.80.

The total transactions of DINO/WETH is 148 in the last 24 hours, 60 of which are buy transactions, and 88 are sales transactions.

DINO/WETH pool has a trading volume of $1,979.44 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005813, captured at 1:42 PM UTC.

The price of converting 1 DINO to USD is $0.0001292 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:42:13 PMsell$3.5$0.00012920.0015750.07581327,101.67
0x7cd...4Fd8
0xdb...cff3
10/30/20261:41:33 PMsell$3.92$0.00012930.0017660.07581330,379.38
0xcD7...ECe2
0x28...c9eb
10/30/202612:17:09 PMbuy$0.0001138$0.00013060.07510.0758490.8719
0xE88...F205
0xe1...2e64
10/30/202612:08:15 PMsell$0.0004025$0.00012980.0618020.0758133.1
0xD1D...fF26
0xf0...fc5a
10/30/202612:02:33 PMbuy$0.0008317$0.00013040.063730.0758496.37
0xD7B...D85C
0x61...5a72
10/30/202611:53:17 AMbuy$0.0005358$0.00013050.06240.0758494.1
0x654...D0Bd
0x56...61b8
10/30/202611:48:05 AMbuy$74.85$0.00013060.033510.075848573,067.67
0x245...5374
0xe3...10ef
10/30/202611:32:15 AMbuy$0.0008418$0.00013120.063750.0758486.41
0x991...E0DE
0x17...bdda
10/30/202611:20:01 AMbuy$0.0001793$0.00013110.0780.0758481.36
0x9b8...8288
0x84...2b7a
10/30/202611:15:35 AMbuy$0.000659$0.00013110.062940.0758485.02
0x524...d9E0
0x67...d30f
10/30/202610:25:07 AMbuy$0.0002428$0.00013020.061090.0758481.86
0x0C8...fEfB
0x14...ffea
10/30/20269:38:33 AMbuy$0.0001913$0.00013010.07860.0758481.47
0x52A...5a75
0x55...0544
10/30/20269:37:17 AMbuy$0.0002001$0.000130.0790.0758481.53
0x62e...1728
0xc7...c04a
10/30/20269:35:49 AMbuy$0.00007781$0.000130.07350.0758480.5984
0x31b...2553
0xc6...1e49
10/30/20268:50:27 AMsell$0.4505$0.00012920.00020260.0758133,486.77
0x924...aD82
0x75...ca37
10/30/20268:32:31 AMbuy$0.00006015$0.00013030.07270.0758480.4616
0xa01...E208
0xb8...b19d
10/30/20268:24:23 AMbuy$0.0003725$0.00013040.061670.0758482.85
0x77B...452c
0xd3...68e6
10/30/20268:23:23 AMbuy$0.0002008$0.00013050.0790.0758481.53
0x347...5E3e
0x0f...b021
10/30/20268:23:07 AMsell$0.001131$0.00012970.0650710.0758138.72
0xa50...7998
0x9d...5db9
10/30/20268:22:03 AMbuy$0.0001383$0.00013050.07620.0758481.06
0xFb1...aA85
0xd6...5783