WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001456
Price
0.078475 WETH
TVL
$2.4M
MKT CAP
$2.9M
5m
-0.03%
1h
0.34%
4h
-1.16%
24h
-1.83%
Share
TXNS
1K
Buys
946
Sells
520
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.27B
Pooled WETH:
$698.84

DINO/WETH price stats on Base

As of June 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001456. DINO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $7,716.76. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,912,153.44. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,401,156.13. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,401,156.13.

The total transactions of DINO/WETH is 1466 in the last 24 hours, 946 of which are buy transactions, and 520 are sales transactions.

DINO/WETH pool has a trading volume of $7,716.76 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008475, captured at 9:51 PM UTC.

The price of converting 1 DINO to USD is $0.0001456 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:51:35 PMbuy$0.6792$0.00014560.00039530.0784754,664.78
0x645...28fD
0x4d...dfe9
06/21/20269:49:55 PMbuy$0.3884$0.00014570.00022580.0784752,664.82
0xD23...d3e8
0x5a...e014
06/21/20269:48:15 PMbuy$0.1429$0.00014560.000083160.078475981.2
0x71a...EA06
0xdf...317a
06/21/20269:46:35 PMbuy$0.07598$0.00014560.000044210.078475521.65
0x8F7...30Aa
0xa5...055b
06/21/20269:44:55 PMbuy$0.3957$0.00014560.00023020.0784752,716.59
0xF5f...DEAF
0x58...a395
06/21/20269:44:05 PMsell$0.0353$0.00014480.000020530.078424243.75
0xBE5...E193
0x44...150d
06/21/20269:43:39 PMsell$0.02236$0.00014470.000013010.078424154.49
0xC7e...9569
0x0f...d874
06/21/20269:43:15 PMbuy$0.4777$0.00014560.00027810.0784753,281.16
0xfb8...F259
0xb4...9783
06/21/20269:42:05 PMbuy$0.0001822$0.00014570.061060.0784751.25
0xed6...7129
0x92...3807
06/21/20269:41:35 PMbuy$0.07667$0.00014570.00004460.078475526.26
0xcA5...D073
0x0a...a390
06/21/20269:39:55 PMbuy$0.4926$0.00014590.0002860.0784753,375.31
0xF5f...DEAF
0x20...88dd
06/21/20269:38:15 PMbuy$0.2424$0.00014530.00014130.0784751,668.27
0xBaD...6790
0xb0...3186
06/21/20269:36:35 PMbuy$0.09707$0.00014540.000056580.078475667.64
0x71a...EA06
0x47...acb9
06/21/20269:34:55 PMbuy$0.2747$0.00014530.00016020.0784751,890.43
0xD23...d3e8
0x88...5f7a
06/21/20269:33:15 PMbuy$0.357$0.00014540.00020810.0784752,455.56
0x645...28fD
0xea...26e0
06/21/20269:31:35 PMbuy$0.4765$0.00014530.00027780.0784753,278.56
0x811...eEFb
0x4f...e05b
06/21/20269:29:55 PMbuy$0.4487$0.00014520.00026190.0784753,090.25
0xBaD...6790
0x53...18ed
06/21/20269:29:05 PMbuy$0.0006972$0.00014510.064070.0784754.8
0xE21...e76F
0xf9...410c
06/21/20269:28:15 PMbuy$0.4696$0.00014520.0002740.0784753,233.49
0x593...1D39
0x4e...989b
06/21/20269:26:35 PMbuy$0.5366$0.00014510.00031330.0784753,697.21
0x645...28fD
0x0e...a5e3