WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001635
Price
0.076757 WETH
TVL
$3.03M
MKT CAP
$3.3M
5m
-0.06%
1h
-0.12%
4h
0.99%
24h
-2.77%
Share
TXNS
278
Buys
85
Sells
193
Volume
13K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.23B
Pooled WETH:
$625.63

DINO/WETH price stats on Base

As of September 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001635. DINO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $12,821.00. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,270,484.83. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,027,894.02. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,027,894.02.

The total transactions of DINO/WETH is 278 in the last 24 hours, 85 of which are buy transactions, and 193 are sales transactions.

DINO/WETH pool has a trading volume of $12,821.00 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006757, captured at 6:12 AM UTC.

The price of converting 1 DINO to USD is $0.0001635 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20266:06:47 AMsell$0.0009287$0.00016350.0638370.0767575.67
0xd53...aCfd
0x8f...4981
09/02/20266:04:25 AMsell$21.41$0.00016360.0088440.076757130,879.21
0xa8d...0F1A
0x5e...3333
09/02/20265:57:37 AMsell$23.72$0.00016350.0098020.076757145,048.46
0x1a2...407E
0x4f...6d73
09/02/20265:54:15 AMbuy$99.96$0.00016460.041260.076798607,064.02
0xB12...7b7f
0xb7...b279
09/02/20265:51:23 AMsell$0.8964$0.00016360.000370.0767575,476.69
0x250...3306
0xd0...6b2d
09/02/20265:51:23 AMsell$4.48$0.00016360.001850.07675727,387.6
0x250...3306
0xd0...6b2d
09/02/20265:27:35 AMsell$1.12$0.00016350.00046290.0767576,850.58
0xD73...63Db
0x30...ddf9
09/02/20265:16:37 AMsell$0.08145$0.00016340.000033680.076757498.5
0x3B4...53D4
0x1d...5fa1
09/02/20265:06:15 AMbuy$7.2$0.00016380.0029910.07679743,999.18
0x402...030C
0x8b...88a6
09/02/20265:05:11 AMbuy$1,490.28$0.00016370.61810.0767919.1M
0x402...030C
0x2e...1450
09/02/20264:54:29 AMbuy$0.0003333$0.00016380.061380.0767842.03
0x0fe...f029
0x8d...95ca
09/02/20264:51:09 AMbuy$49.5$0.00016380.02050.076784302,196.55
0x754...C024
0x0d...2040
09/02/20264:48:39 AMbuy$49.5$0.00016380.020490.076783302,190.67
0x754...C024
0x4e...ed9b
09/02/20264:45:15 AMbuy$49.5$0.00016380.020490.076783302,130.55
0x754...C024
0x59...a785
09/02/20264:33:05 AMsell$2.2$0.00016270.00091450.07674213,563.9
0x242...Cf84
0x4a...beb4
09/02/20264:33:05 AMsell$0.4415$0.00016270.00018280.0767422,712.57
0x242...Cf84
0x4a...beb4
09/02/20264:25:15 AMsell$0.2043$0.00016250.000084760.0767421,257.18
0xfaa...19bC
0x25...edca
09/02/20264:25:15 AMsell$0.04087$0.00016250.000016950.076742251.43
0xfaa...19bC
0x25...edca
09/02/20264:07:21 AMsell$15.33$0.00016260.0063570.07674294,296.18
0xb6a...5a1B
0xbf...3a5c
09/02/20263:38:57 AMbuy$0.3955$0.00016380.00016370.0767832,414.62
0x53A...589f
0xb0...a84a