WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001453
Price
0.076059 WETH
TVL
$2.84M
MKT CAP
$2.9M
5m
0.00%
1h
-0.25%
4h
-0.06%
24h
-1.45%
Share
TXNS
159
Buys
66
Sells
93
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.75B
Pooled WETH:
$592.59

DINO/WETH price stats on Base

As of October 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001453. DINO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,801.13. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,906,018.52. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,841,728.71. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,841,728.71.

The total transactions of DINO/WETH is 159 in the last 24 hours, 66 of which are buy transactions, and 93 are sales transactions.

DINO/WETH pool has a trading volume of $2,801.13 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006059, captured at 1:04 AM UTC.

The price of converting 1 DINO to USD is $0.0001453 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:01:01 AMsell$4.85$0.00014530.0020230.07605933,396.53
0xcc1...6e59
0x52...2477
10/20/20261:00:21 AMsell$3.15$0.00014520.0013150.0760621,707.74
0xf56...201b
0x09...3524
10/20/20261:00:01 AMbuy$0.0009452$0.00014620.063940.0760966.46
0xA9D...9039
0xcd...080a
10/20/202612:39:49 AMsell$3.7$0.00014540.0015420.0760625,454.7
0xb8D...1bB2
0xdd...0d27
10/20/202612:29:11 AMbuy$0.00008144$0.0001460.07340.0760960.5576
0x008...E6c5
0x89...cecc
10/20/202612:23:21 AMbuy$0.0002272$0.00014580.07950.0760961.55
0xCFd...9C72
0x4c...fafe
10/20/202612:03:25 AMsell$3.85$0.00014560.0016030.0760626,464.72
0x7c3...8A72
0x3a...b6f0
10/19/202611:59:03 PMbuy$0.0001899$0.00014660.07790.0760961.29
0x3b3...53E7
0x93...9478
10/19/202611:14:51 PMsell$0.1452$0.00014570.000060410.07606997
0x593...cE32
0x1a...252d
10/19/202611:13:17 PMbuy$0.0001899$0.00014650.07790.0760961.29
0x35d...e99C
0xf3...cb43
10/19/202610:54:07 PMbuy$19.98$0.00014650.0083160.076096136,405.72
0x699...3955
0x93...c4f7
10/19/202610:51:47 PMbuy$0.0005651$0.00014660.062350.0760963.85
0x568...c987
0xcd...b999
10/19/202610:50:15 PMsell$1.49$0.00014570.00062040.07605910,239.16
0x263...5B0f
0x27...e5b6
10/19/202610:41:47 PMbuy$0.0001755$0.00014660.07730.0760961.19
0xEbb...9f60
0xcb...2739
10/19/202610:34:13 PMbuy$0.0003199$0.00014660.061330.0760962.18
0x8c0...d52a
0x4d...3852
10/19/202610:24:53 PMsell$0.0003334$0.00014580.0613850.0760592.28
0x744...7305
0xbe...6fd3
10/19/202610:01:41 PMbuy$0.0001682$0.00014650.0770.0760961.14
0xF1F...f4F5
0xce...00b4
10/19/20269:55:53 PMbuy$0.0001655$0.00014620.07690.0760961.13
0x445...F9bF
0x11...8aaa
10/19/20269:09:59 PMsell$0.003053$0.00014530.0512720.07605921
0x539...7346
0xab...2746
10/19/20268:36:51 PMbuy$0.0003647$0.00014620.061520.0760962.49
0xCC3...eD2C
0xc0...6cf6