WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005386
Price
0.062307 WETH
TVL
$5.36M
MKT CAP
$10.8M
5m
0.61%
1h
-0.30%
4h
2.07%
24h
-0.58%
Share
TXNS
2K
Buys
1K
Sells
766
Volume
92K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.99B
Pooled WETH:
$1,149.02

DINO/WETH price stats on Base

As of April 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005386. DINO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $92,395.29. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,772,785.98. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,363,567.13. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,363,567.13.

The total transactions of DINO/WETH is 2064 in the last 24 hours, 1298 of which are buy transactions, and 766 are sales transactions.

DINO/WETH pool has a trading volume of $92,395.29 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002307, captured at 3:33 PM UTC.

The price of converting 1 DINO to USD is $0.0005386 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20263:32:55 PMbuy$1.45$0.00053860.00062220.0623072,696.18
0x645...28fD
0xd2...9b8f
04/19/20263:32:45 PMbuy$2.07$0.00053850.00089020.0623073,857.38
0xD46...34f3
0x19...87b6
04/19/20263:32:35 PMbuy$4.02$0.00053840.0017250.0623077,477.72
0x287...8Fb7
0x2f...cbb4
04/19/20263:32:25 PMbuy$3.95$0.00053850.0016950.0623077,346.95
0xF01...9e65
0xb4...126a
04/19/20263:32:15 PMbuy$196.36$0.00053850.084130.062307364,597.95
0x1a8...737d
0xe8...4714
04/19/20263:32:09 PMsell$17.72$0.00053520.0075960.06229333,119.16
0x811...eEFb
0x97...df38
04/19/20263:30:25 PMbuy$1.03$0.00053920.00044440.0623071,926.3
0x593...1D39
0xde...0368
04/19/20263:30:09 PMsell$0.08414$0.00053580.000036010.062293157.02
0x63C...2255
0x50...f357
04/19/20263:28:45 PMbuy$0.8815$0.0005390.00037730.0623071,635.25
0x607...9E76
0x6e...a35d
04/19/20263:28:25 PMsell$50.24$0.00053570.021510.06229393,798.81
0x287...d89c
0x52...0067
04/19/20263:28:25 PMsell$12.71$0.00053560.0054430.06229323,734.49
0x94b...bCFb
0xe2...1f3c
04/19/20263:28:25 PMsell$3.92$0.00053560.0016790.0622937,322.37
0x367...1278
0x3a...e6ce
04/19/20263:28:25 PMsell$32.95$0.00053570.014110.06229361,521.45
0x34C...5d5F
0x31...6fc5
04/19/20263:26:49 PMsell$16.81$0.00053530.0072040.06229331,408.15
0x168...7Ac4
0x1f...ff94
04/19/20263:26:05 PMbuy$70.06$0.00053890.030.062307130,002.26
0x2EC...AD83
0x91...d41b
04/19/20263:25:15 PMsell$74.45$0.00053580.031870.062293138,941
0x2EC...AD83
0xd3...4dc9
04/19/20263:25:15 PMsell$14.88$0.00053580.0063730.06229327,787.01
0x2EC...AD83
0xd3...4dc9
04/19/20263:25:05 PMbuy$0.9613$0.00053930.00041130.0623071,782.59
0x8F7...30Aa
0x8a...b4cb
04/19/20263:23:15 PMbuy$1.52$0.00053930.00065220.0623072,826.16
0xD23...d3e8
0xac...fa66
04/19/20263:22:05 PMbuy$2.12$0.0005390.00090830.0623073,935.97
0x287...8Fb7
0xe7...2dfb