WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.001018
Price
0.063047 WETH
TVL
$8.78M
MKT CAP
$20.4M
5m
0.15%
1h
0.62%
4h
0.32%
24h
-1.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
229K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.32B
Pooled WETH:
$1,314.11

DINO/WETH price stats on Base

As of January 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.001018. DINO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2403 trades with trading volume of $228,960.04. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $20,373,129.57. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,784,237.94. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,784,237.94.

The total transactions of DINO/WETH is 2403 in the last 24 hours, 1403 of which are buy transactions, and 1000 are sales transactions.

DINO/WETH pool has a trading volume of $228,960.04 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003047, captured at 9:15 PM UTC.

The price of converting 1 DINO to USD is $0.001018 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20269:15:27 PMbuy$0.001694$0.0010180.065070.0630471.660x3e...b2bd
01/18/20269:15:17 PMbuy$0.001748$0.0010180.065230.0630471.710xb9...249c
01/18/20269:14:53 PMbuy$0.0008255$0.0010180.062470.0630470.81040xbd...ddc2
01/18/20269:14:35 PMbuy$0.7622$0.0010180.0002280.063047748.310xe6...5fab
01/18/20269:14:29 PMbuy$0.0009425$0.0010180.062820.0630470.92520xba...cfc4
01/18/20269:14:17 PMsell$38.44$0.0010120.01150.06302937,965.780xfc...0fe5
01/18/20269:13:47 PMbuy$0.001396$0.0010180.064180.0630471.370xd0...848e
01/18/20269:13:47 PMsell$29.82$0.0010120.0089260.06302929,463.680xf7...6b56
01/18/20269:13:31 PMbuy$0.001235$0.0010180.06370.0630471.210xf7...a4db
01/18/20269:13:11 PMbuy$0.0009653$0.0010180.062890.0630470.94810xe7...c4f3
01/18/20269:12:55 PMbuy$4.02$0.0010170.0012050.0630473,954.90xe2...5ea2
01/18/20269:11:57 PMbuy$0.001711$0.0010170.065130.0630471.680x9c...458b
01/18/20269:11:15 PMbuy$0.6519$0.0010170.00019530.063047640.990x05...c42c
01/18/20269:11:03 PMbuy$0.001441$0.0010170.064320.0630471.410xb8...0ff2
01/18/20269:10:43 PMbuy$0.001401$0.0010170.06420.0630471.370x28...8a6e
01/18/20269:10:33 PMbuy$0.001474$0.0010170.064420.0630471.450xf5...e599
01/18/20269:09:35 PMbuy$2.2$0.0010170.00065980.0630472,165.050xc1...b681
01/18/20269:09:33 PMbuy$0.001124$0.0010170.063370.0630471.10x30...d6d9
01/18/20269:08:43 PMbuy$0.001231$0.0010170.063690.0630471.210xdd...0128
01/18/20269:08:03 PMbuy$0.001771$0.0010170.065310.0630471.740x14...0e39