WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001202
Price
0.075643 WETH
TVL
$2.44M
MKT CAP
$2.4M
5m
0%
1h
-0.51%
4h
-0.33%
24h
-5.42%
Share
TXNS
317
Buys
178
Sells
139
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.1B
Pooled WETH:
$571.82

DINO/WETH price stats on Base

As of November 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001202. DINO price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $2,871.71. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,405,693.97. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,437,516.33. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,437,516.33.

The total transactions of DINO/WETH is 317 in the last 24 hours, 178 of which are buy transactions, and 139 are sales transactions.

DINO/WETH pool has a trading volume of $2,871.71 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005643, captured at 4:41 PM UTC.

The price of converting 1 DINO to USD is $0.0001202 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20264:38:18 PMsell$0.0003295$0.00012020.0615460.0756432.74
0xA98...32fe
0xff...ba89
11/09/20264:21:23 PMbuy$0.0008224$0.00012120.063850.0756776.78
0x95e...aedd
0x2a...d971
11/09/20264:19:30 PMbuy$0.0006978$0.00012110.063270.0756775.75
0xEcE...3E86
0xc3...a95b
11/09/20264:15:32 PMbuy$0.0001856$0.00012110.07870.0756771.53
0x881...c1Ab
0x96...b080
11/09/20264:14:45 PMbuy$0.0001899$0.00012110.07890.0756771.56
0xC2a...Df0e
0x51...f560
11/09/20264:10:32 PMsell$0.00181$0.00012040.0684790.07564315.02
0x7Ac...9cf8
0x5e...13d1
11/09/20264:09:00 PMbuy$0.0001516$0.00012120.07710.0756771.25
0xe3c...0f5E
0x37...faca
11/09/20264:03:02 PMbuy$0.0007631$0.00012170.063560.0756776.27
0xB06...1aA5
0x5c...89db
11/09/20264:02:26 PMsell$0.0007874$0.0001210.0636720.0756436.5
0xBc4...7871
0x30...a9e1
11/09/20264:01:05 PMbuy$0.0006175$0.00012170.062880.0756775.07
0x7d1...F182
0x5f...d4f8
11/09/20263:59:38 PMsell$0.0002704$0.00012110.0612590.0756432.23
0xf75...6BaC
0x51...e4a5
11/09/20263:54:22 PMsell$0.0004826$0.00012080.0622520.0756433.99
0xf07...2a29
0x9e...841a
11/09/20263:36:10 PMbuy$3.1$0.00012110.0014550.07567725,637.33
0x36a...211d
0xe7...fdb6
11/09/20263:30:45 PMsell$0.000634$0.00012010.0629770.0756435.27
0x9D5...3F2F
0xae...6045
11/09/20263:25:32 PMbuy$0.0005602$0.00012090.062630.0756774.63
0xa59...F2F2
0x08...3162
11/09/20263:23:57 PMbuy$3.37$0.00012110.0015810.07567727,851.72
0xE75...4fDa
0xf4...7502
11/09/20263:22:36 PMsell$0.001709$0.00012040.0680130.07564314.19
0x93A...3702
0x3d...c237
11/09/20263:22:09 PMsell$0.001299$0.00012030.066090.07564310.79
0x0C8...fEfB
0xe4...f39a
11/09/20263:21:24 PMbuy$0.0001494$0.00012110.0770.0756771.23
0xfcB...d6cd
0x40...c403
11/09/20263:20:47 PMsell$0.0008503$0.00012030.0639880.0756437.06
0x66F...99dd
0xaf...378b