Info about DINO-WETH pair
- Pooled DINO:
- 9.45B
- Pooled WETH:
- $611.5
DINO/WETH price stats on Base
As of September 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001551. DINO price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $86,172.35. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,102,567.00. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,939,936.63. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,939,936.63.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 201 in the last 24 hours, 98 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $86,172.35 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006453, captured at 11:22 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001551 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:10:07 AM | sell | $0.7733 | $0.0001551 | 0.0003216 | 0.076453 | 4,985 | 0xd8...0935 | |
| 09/16/2026 | 11:06:01 AM | sell | $2.12 | $0.0001553 | 0.0008835 | 0.076453 | 13,691.1 | 0xc7...3f4a | |
| 09/16/2026 | 10:48:09 AM | sell | $0.8036 | $0.0001551 | 0.0003342 | 0.076453 | 5,179.98 | 0xab...6f50 | |
| 09/16/2026 | 10:26:27 AM | sell | $35.85 | $0.0001548 | 0.01494 | 0.076453 | 231,520.17 | 0xdf...a2a4 | |
| 09/16/2026 | 10:23:39 AM | sell | $0.8661 | $0.0001548 | 0.000361 | 0.076453 | 5,594.62 | 0x8c...27e5 | |
| 09/16/2026 | 10:12:57 AM | sell | $38.81 | $0.0001548 | 0.01617 | 0.076453 | 250,583.4 | 0xc9...81fb | |
| 09/16/2026 | 10:12:29 AM | sell | $89.56 | $0.0001549 | 0.0373 | 0.076454 | 577,945.08 | 0x41...6ecc | |
| 09/16/2026 | 10:02:11 AM | buy | $125.13 | $0.000156 | 0.05206 | 0.076493 | 801,873.41 | 0x79...b330 | |
| 09/16/2026 | 9:55:35 AM | sell | $10.87 | $0.0001551 | 0.004523 | 0.076453 | 70,083.58 | 0x6a...885a | |
| 09/16/2026 | 9:50:39 AM | sell | $0.0002444 | $0.0001549 | 0.061017 | 0.076453 | 1.57 | 0x4e...f865 | |
| 09/16/2026 | 9:38:31 AM | sell | $0.8673 | $0.000155 | 0.0003611 | 0.076453 | 5,595.87 | 0x34...7884 | |
| 09/16/2026 | 9:34:53 AM | sell | $26.08 | $0.0001552 | 0.01084 | 0.076454 | 168,018.96 | 0xc2...f3e5 | |
| 09/16/2026 | 9:32:35 AM | sell | $4.57 | $0.0001549 | 0.001904 | 0.076454 | 29,512.59 | 0x2c...dbf7 | |
| 09/16/2026 | 9:31:53 AM | buy | $0.0001728 | $0.0001558 | 0.0772 | 0.076493 | 1.1 | 0x41...3252 | |
| 09/16/2026 | 9:28:49 AM | sell | $4.27 | $0.000155 | 0.001779 | 0.076454 | 27,563.55 | 0x39...5f87 | |
| 09/16/2026 | 9:27:17 AM | buy | $0.0002352 | $0.0001559 | 0.0798 | 0.076493 | 1.5 | 0x4c...d340 | |
| 09/16/2026 | 9:02:21 AM | buy | $9.92 | $0.000156 | 0.00413 | 0.076493 | 63,616.39 | 0xc1...d280 | |
| 09/16/2026 | 9:00:37 AM | sell | $0.0002861 | $0.0001549 | 0.061191 | 0.076454 | 1.84 | 0xe9...30d0 | |
| 09/16/2026 | 9:00:19 AM | buy | $6.66 | $0.0001558 | 0.002773 | 0.076493 | 42,720.18 | 0x11...3ce0 | |
| 09/16/2026 | 8:59:33 AM | sell | $0.001037 | $0.0001549 | 0.064323 | 0.076454 | 6.69 | 0xe7...e9f4 |