WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005909
Price
0.06249 WETH
TVL
$5.64M
MKT CAP
$11.8M
5m
-0.15%
1h
-1.39%
4h
-5.99%
24h
-14.49%
Share
TXNS
2K
Buys
1K
Sells
784
Volume
85K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.79B
Pooled WETH:
$1,188.58

DINO/WETH price stats on Base

As of January 31, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005909. DINO price is down -14.49% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $84,638.10. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,819,187.23. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,639,822.14. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,639,822.14.

The total transactions of DINO/WETH is 2068 in the last 24 hours, 1284 of which are buy transactions, and 784 are sales transactions.

DINO/WETH pool has a trading volume of $84,638.10 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000249, captured at 8:27 PM UTC.

The price of converting 1 DINO to USD is $0.0005909 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20268:27:37 PMbuy$0.5584$0.00059090.00023530.06249944.96
0x645...28fD
0x9a...84dc
01/31/20268:27:37 PMbuy$1.33$0.00059090.00056190.062492,255.94
0x8F7...30Aa
0x5f...a928
01/31/20268:27:27 PMsell$28.26$0.00058740.011910.06247548,125.21
0x924...19d7
0xf4...ce38
01/31/20268:25:55 PMbuy$0.3032$0.00059270.00012740.06249511.63
0x8F7...30Aa
0x4a...20af
01/31/20268:25:55 PMbuy$1.09$0.00059270.00046130.062491,852.25
0xcA5...D073
0xd9...38f5
01/31/20268:25:53 PMbuy$2.14$0.00059650.00089630.062493,598.55
0xE8E...8Ea3
0xc4...4b76
01/31/20268:25:23 PMbuy$0.7191$0.00059390.00030150.062491,210.72
0xF01...9e65
0xdb...0a02
01/31/20268:24:05 PMbuy$0.9419$0.00059470.00039450.062491,583.88
0x593...1D39
0xc6...4abf
01/31/20268:21:59 PMbuy$1.03$0.00059180.00043550.062491,748.65
0xfb8...F259
0x94...a901
01/31/20268:21:23 PMbuy$1.02$0.00059040.00043410.062491,742.91
0xcA5...D073
0xfd...18d3
01/31/20268:18:01 PMbuy$0.6512$0.00058970.0002750.062491,104.17
0xF01...9e65
0x59...ac78
01/31/20268:18:01 PMbuy$0.09436$0.00058970.000039850.06249160.01
0x593...1D39
0xb0...dc9b
01/31/20268:18:01 PMbuy$0.4666$0.00058970.0001970.06249791.25
0x8F7...30Aa
0x79...4bf8
01/31/20268:18:01 PMbuy$0.2843$0.00058970.00012010.06249482.16
0x645...28fD
0x94...3e01
01/31/20268:17:49 PMsell$0.461$0.00058640.00019460.062475786.19
0x5B7...20F4
0x02...47cb
01/31/20268:17:45 PMbuy$0.0007034$0.00058990.062970.062491.19
0xb21...2F67
0x31...a5e0
01/31/20268:17:09 PMbuy$0.0008901$0.00058970.063760.062491.5
0xB0f...A047
0x2a...5666
01/31/20268:16:29 PMsell$0.7025$0.00058670.00029650.0624751,197.51
0x5B7...20F4
0xde...f578
01/31/20268:16:25 PMbuy$0.6505$0.00059020.00027450.062491,102.15
0x168...7Ac4
0x25...cf89
01/31/20268:16:25 PMbuy$0.8176$0.00059020.0003450.062491,385.32
0xF01...9e65
0x31...0aef