WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001586
Price
0.078844 WETH
TVL
$2.56M
MKT CAP
$3.2M
5m
-0.00%
1h
0.75%
4h
-1.14%
24h
1.02%
Share
TXNS
1K
Buys
992
Sells
370
Volume
31K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.1B
Pooled WETH:
$713.85

DINO/WETH price stats on Base

As of June 17, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001586. DINO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $31,062.77. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,172,450.03. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,560,532.91. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,560,532.91.

The total transactions of DINO/WETH is 1362 in the last 24 hours, 992 of which are buy transactions, and 370 are sales transactions.

DINO/WETH pool has a trading volume of $31,062.77 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008844, captured at 6:13 AM UTC.

The price of converting 1 DINO to USD is $0.0001586 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20266:13:07 AMsell$0.1078$0.00015770.000060120.078791683.920xe6...d5fb
06/17/20266:12:25 AMbuy$0.04561$0.00015860.000025430.078844287.540x3e...4a75
06/17/20266:10:45 AMbuy$0.5082$0.00015860.00028320.0788443,203.080xe9...c60e
06/17/20266:10:21 AMsell$0.000109$0.00015770.0760790.0787910.69140x97...60a2
06/17/20266:09:23 AMsell$0.48$0.00015760.00026770.0787913,045.730xa7...2b57
06/17/20266:09:05 AMbuy$0.786$0.00015860.00043820.0788444,955.180xaf...f789
06/17/20266:09:03 AMsell$19.42$0.00015760.010820.078791123,174.970x9b...6a5c
06/17/20266:07:31 AMsell$0.07632$0.00015770.000042550.078791483.990xa8...d870
06/17/20266:07:25 AMbuy$0.7107$0.00015860.00039620.0788444,480.090x12...cfde
06/17/20266:06:15 AMbuy$0.000364$0.00015860.062030.0788442.290x49...9442
06/17/20266:05:45 AMbuy$0.2059$0.00015860.00011480.0788441,298.220x60...407e
06/17/20266:04:23 AMbuy$9.87$0.00015860.0055060.07884462,253.830x95...9674
06/17/20266:04:19 AMsell$24.65$0.00015770.013740.078791156,283.830x2b...d74b
06/17/20266:04:05 AMbuy$0.5397$0.00015860.00030090.0788443,4030xcd...7cbb
06/17/20266:03:27 AMsell$31.11$0.00015750.017360.078792197,484.010x24...e2fd
06/17/20266:02:41 AMsell$94.85$0.00015750.052920.078793601,920.720xe1...f604
06/17/20266:02:25 AMbuy$0.1185$0.00015850.000066130.078846747.530x71...4d08
06/17/20266:01:59 AMsell$6.3$0.00015750.0035170.07879339,996.60x78...53d6
06/17/20266:01:47 AMsell$0.00009398$0.00015750.0752450.0787930.59640x2c...0177
06/17/20266:01:21 AMsell$3.36$0.00015750.001880.07879321,380.990xb3...e4bc