WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001323
Price
0.077036 WETH
TVL
$2.4M
MKT CAP
$2.6M
5m
0%
1h
-0.02%
4h
-0.65%
24h
-0.90%
Share
TXNS
321
Buys
137
Sells
184
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.05B
Pooled WETH:
$638.9

DINO/WETH price stats on Base

As of August 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001323. DINO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $3,645.46. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,647,984.85. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,404,341.95. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,404,341.95.

The total transactions of DINO/WETH is 321 in the last 24 hours, 137 of which are buy transactions, and 184 are sales transactions.

DINO/WETH pool has a trading volume of $3,645.46 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007036, captured at 11:53 PM UTC.

The price of converting 1 DINO to USD is $0.0001323 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:47:13 PMsell$0.7114$0.00013230.0003780.0770365,373.16
0x8F5...4Bd7
0x24...e753
08/15/202611:47:13 PMsell$0.1422$0.00013230.000075610.0770361,074.61
0x8F5...4Bd7
0x24...e753
08/15/202611:44:53 PMsell$10.72$0.00013230.0056980.07703680,979.43
0x6c2...69F8
0x48...72c0
08/15/202611:44:53 PMsell$2.14$0.00013230.0011390.07703616,191.08
0x6c2...69F8
0x48...72c0
08/15/202611:40:39 PMsell$0.3482$0.00013240.0001850.0770362,629.38
0x3f1...8568
0xf1...c29b
08/15/202611:38:43 PMsell$0.4106$0.00013240.00021820.0770363,101.85
0x81B...9a75
0x86...2262
08/15/202611:38:35 PMbuy$7.12$0.00013310.0037850.07707853,471.31
0x91a...1A48
0xcf...5f4c
08/15/202611:38:31 PMbuy$6.07$0.00013310.0032310.07707845,653.37
0x91a...1A48
0x64...29f5
08/15/202611:38:21 PMbuy$6.14$0.00013310.0032670.07707846,157.05
0x91a...1A48
0xb7...84a7
08/15/202611:38:17 PMbuy$5.34$0.00013310.0028390.07707840,110.88
0x91a...1A48
0xf4...db72
08/15/202611:38:11 PMbuy$4.53$0.00013310.0024110.07707834,068.13
0x91a...1A48
0x0c...2c6c
08/15/202611:37:43 PMsell$0.3372$0.00013230.00017920.0770362,547.21
0x749...C7a6
0xb2...5bdc
08/15/202611:36:13 PMsell$0.4351$0.00013230.00023120.0770363,286.73
0x159...093a
0x0f...a0b6
08/15/202611:32:57 PMbuy$25$0.00013310.013290.077078187,795.41
0x751...8df5
0x50...83ee
08/15/202611:27:47 PMbuy$25$0.00013310.013290.077078187,803.22
0xecc...6651
0xb4...453d
08/15/202611:21:49 PMbuy$24.99$0.00013310.013280.077077187,654.91
0xa6C...1EeF
0x64...150c
08/15/202611:17:57 PMbuy$24.98$0.00013310.013280.077077187,662.7
0x672...f08d
0xf2...3bab
08/15/202611:09:31 PMsell$0.0006266$0.00013240.0633290.0770354.73
0x51b...5f92
0xae...fc95
08/15/202610:32:51 PMsell$0.0001816$0.00013250.079640.0770351.37
0x335...4Daa
0x48...6d8c
08/15/202610:14:49 PMbuy$0.0001431$0.00013320.07760.0770771.07
0x90b...7E87
0xb3...d365