WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0003197
Price
0.061931 WETH
TVL
$3.49M
MKT CAP
$6.4M
5m
0.49%
1h
0.29%
4h
0.40%
24h
0.29%
Share
TXNS
2K
Buys
1K
Sells
588
Volume
120K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.48B
Pooled WETH:
$1,054.33

DINO/WETH price stats on Base

As of June 11, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0003197. DINO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $120,161.70. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $6,394,651.16. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,490,833.84. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,490,833.84.

The total transactions of DINO/WETH is 1713 in the last 24 hours, 1125 of which are buy transactions, and 588 are sales transactions.

DINO/WETH pool has a trading volume of $120,161.70 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000001931, captured at 6:14 AM UTC.

The price of converting 1 DINO to USD is $0.0003197 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:14:15 AMbuy$0.06697$0.00031970.000040450.061931209.460xcb...78ed
06/11/20266:12:35 AMbuy$0.1907$0.00031890.00011550.061931598.280x95...b7b4
06/11/20266:10:55 AMbuy$0.1511$0.00031820.00009170.061931474.830xe1...ed3c
06/11/20266:09:15 AMbuy$0.2573$0.00031810.00015620.061931808.80xb7...062d
06/11/20266:07:35 AMbuy$0.8512$0.00031780.00051710.0619312,677.840x3a...1edf
06/11/20266:05:55 AMbuy$0.3489$0.00031780.0002120.0619311,097.880x6b...98d4
06/11/20266:05:33 AMsell$12.61$0.0003160.007660.06191939,901.720x3e...cf4c
06/11/20266:04:27 AMsell$2.41$0.0003160.001470.0619197,657.370x9f...7d51
06/11/20266:04:27 AMsell$0.4839$0.0003160.0002940.0619191,531.470x9f...7d51
06/11/20266:04:15 AMbuy$0.716$0.00031790.00043490.0619312,251.820x3a...79af
06/11/20266:02:35 AMbuy$0.9902$0.00031790.00060160.0619313,114.940xaa...d930
06/11/20266:00:55 AMbuy$0.4845$0.00031790.00029430.0619311,524.170xc6...7122
06/11/20265:59:15 AMbuy$0.103$0.0003180.000062570.061931324.010x7a...f0ea
06/11/20265:59:07 AMsell$119.35$0.00031610.072470.061919377,475.160xde...afed
06/11/20265:57:35 AMbuy$0.554$0.00031820.00033620.0619311,740.960x45...4eda
06/11/20265:57:07 AMsell$11.41$0.00031630.0069270.0619236,079.220xa6...d001
06/11/20265:56:45 AMsell$16.06$0.00031640.0097460.0619250,758.770xd8...6813
06/11/20265:56:17 AMsell$23.06$0.00031660.013990.0619272,862.140x4f...a03e
06/11/20265:55:55 AMbuy$0.07373$0.00031850.000044710.061931231.490x31...fd21
06/11/20265:54:15 AMbuy$0.4436$0.00031840.00026910.0619311,393.150xe0...3bb7