WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001357
Price
0.075884 WETH
TVL
$2.69M
MKT CAP
$2.7M
5m
0%
1h
0.37%
4h
-0.49%
24h
-0.64%
Share
TXNS
170
Buys
60
Sells
110
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.92B
Pooled WETH:
$582.18

DINO/WETH price stats on Base

As of October 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001357. DINO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,625.70. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,714,093.28. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,685,123.84. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,685,123.84.

The total transactions of DINO/WETH is 170 in the last 24 hours, 60 of which are buy transactions, and 110 are sales transactions.

DINO/WETH pool has a trading volume of $3,625.70 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005884, captured at 7:47 AM UTC.

The price of converting 1 DINO to USD is $0.0001357 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20267:40:45 AMbuy$230.12$0.00013570.099780.0758841.7M
0x70e...2BA4
0xe9...fe27
10/27/20267:37:59 AMbuy$230.12$0.00013560.099780.0758821.7M
0xad9...23fD
0xb7...4969
10/27/20267:14:21 AMbuy$0.0001195$0.00013520.07520.0758810.8841
0x330...049F
0xcb...cd0c
10/27/20266:27:45 AMbuy$0.0002836$0.00013560.061230.0758812.09
0x67e...0777
0x1f...5b5a
10/27/20266:25:17 AMbuy$0.0007123$0.00013550.063090.0758815.25
0xa29...F1E2
0x83...37ab
10/27/20266:10:33 AMsell$0.0003862$0.00013510.061670.0758462.85
0x4fD...B459
0x45...304a
10/27/20266:08:57 AMsell$2.03$0.0001350.00087920.07584615,039.09
0x7df...e4CF
0x98...f22d
10/27/20266:01:17 AMsell$0.0001415$0.00013510.0761210.0758461.04
0xdd4...6f29
0xb2...5736
10/27/20265:29:03 AMbuy$0.0002999$0.00013570.06130.0758812.21
0x213...F51E
0x49...02f1
10/27/20265:25:39 AMsell$18.57$0.0001350.0080380.075846137,489.53
0xD14...3E4c
0xc5...3940
10/27/20265:19:39 AMsell$674.33$0.00013520.29160.0758494.99M
0xdFD...9C75
0x3f...17c1
10/27/20264:57:23 AMsell$3.86$0.00013510.0016740.07585228,606.49
0xB05...70D1
0x0a...3289
10/27/20264:50:25 AMsell$0.001156$0.00013510.065010.0758528.56
0xCE2...2702
0xf5...8bee
10/27/20264:45:57 AMsell$0.003787$0.0001350.0516410.07585228.04
0x5Ac...1A63
0xb3...6106
10/27/20264:37:35 AMbuy$0.0008866$0.00013590.063840.0758876.52
0xF55...1EB4
0xe0...17b7
10/27/20264:35:29 AMsell$163.52$0.00013520.070780.0758531.21M
0xaC1...5F37
0xdb...a8a8
10/27/20264:35:29 AMbuy$16.35$0.0001360.0070780.075887120,222.74
0xaC1...5F37
0xdb...a8a8
10/27/20264:18:23 AMsell$0.001558$0.00013520.0667440.07585311.52
0xDb7...29F8
0xce...e575
10/27/20264:14:05 AMsell$0.09334$0.00013530.000040370.075853689.71
0x3f1...8568
0x1f...9455
10/27/20264:12:07 AMsell$0.11$0.00013520.000047620.075853813.65
0x81B...9a75
0xa6...5463