WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0002858
Price
0.061706 WETH
TVL
$3.32M
MKT CAP
$5.7M
5m
0.09%
1h
0.51%
4h
-1.93%
24h
-6.18%
Share
TXNS
2K
Buys
1K
Sells
583
Volume
81K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.83B
Pooled WETH:
$991.21

DINO/WETH price stats on Base

As of June 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0002858. DINO price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $81,246.43. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $5,716,765.16. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,320,241.59. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,320,241.59.

The total transactions of DINO/WETH is 1702 in the last 24 hours, 1119 of which are buy transactions, and 583 are sales transactions.

DINO/WETH pool has a trading volume of $81,246.43 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000001706, captured at 9:17 AM UTC.

The price of converting 1 DINO to USD is $0.0002858 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:15:35 AMbuy$0.2231$0.00028580.00013320.061706780.71
0x15a...2F40
0xde...88b4
06/13/20269:13:55 AMbuy$0.4534$0.00028580.00027070.0617061,586.69
0x168...7Ac4
0x80...265f
06/13/20269:12:57 AMsell$8.82$0.00028360.0052790.06169631,123.26
0x9FF...b8ac
0xde...1384
06/13/20269:12:57 AMsell$44.14$0.00028360.02640.061696155,622.31
0x9FF...b8ac
0xde...1384
06/13/20269:12:53 AMbuy$499.92$0.00028520.2990.0617061.75M
0x8e4...dC0f
0xf2...c6b4
06/13/20269:12:15 AMbuy$0.2499$0.00028570.00014920.061705874.76
0x9b8...0806
0xc4...d5d3
06/13/20269:11:31 AMbuy$0.0002494$0.00028560.061490.0617050.8735
0xC3a...FbA0
0x0a...be2e
06/13/20269:10:35 AMbuy$0.03876$0.00028550.000023150.061705135.72
0x287...8Fb7
0x62...fe42
06/13/20269:10:35 AMbuy$8.03$0.00028550.00480.06170528,140.2
0xF6b...2E25
0x9c...2473
06/13/20269:08:55 AMbuy$0.7182$0.00028550.0004290.0617052,515.18
0x0c0...4Dd4
0xc0...b5bc
06/13/20269:07:15 AMbuy$0.2985$0.00028580.00017810.0617051,044.65
0x168...7Ac4
0x4f...907b
06/13/20269:06:41 AMsell$30.13$0.0002840.017980.061695106,068.58
0xcB1...8120
0x1a...ae73
06/13/20269:06:41 AMsell$6.02$0.0002840.0035960.06169521,213.16
0xcB1...8120
0x1a...ae73
06/13/20269:05:35 AMbuy$0.3695$0.00028570.00022060.0617051,293.38
0xCBf...6187
0x1c...85f1
06/13/20269:03:55 AMbuy$0.2864$0.00028560.00017110.0617051,003.11
0xF01...9e65
0x42...4af0
06/13/20269:02:15 AMbuy$0.2983$0.00028560.00017810.0617051,044.31
0x8F7...30Aa
0xfd...ba59
06/13/20269:00:35 AMbuy$0.3742$0.00028560.00022350.0617051,310.36
0x8F7...30Aa
0x24...d810
06/13/20269:00:11 AMsell$13.17$0.0002840.0078630.06169546,377.69
0x047...A0cD
0xb7...12c0
06/13/20268:58:55 AMbuy$0.4024$0.00028550.00024040.0617051,409.38
0xD23...d3e8
0x31...1c32
06/13/20268:57:15 AMbuy$0.2935$0.00028550.00017530.0617051,027.96
0x15a...2F40
0x7a...49ec