WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001333
Price
0.077081 WETH
TVL
$2.41M
MKT CAP
$2.7M
5m
0%
1h
0.05%
4h
0.56%
24h
0.04%
Share
TXNS
282
Buys
112
Sells
170
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.05B
Pooled WETH:
$639.02

DINO/WETH price stats on Base

As of August 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001333. DINO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $2,591.48. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,666,439.05. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,406,109.83. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,406,109.83.

The total transactions of DINO/WETH is 282 in the last 24 hours, 112 of which are buy transactions, and 170 are sales transactions.

DINO/WETH pool has a trading volume of $2,591.48 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007081, captured at 5:57 PM UTC.

The price of converting 1 DINO to USD is $0.0001333 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20265:57:01 PMbuy$0.00603$0.00013330.0532030.07708145.22
0x9d1...2E42
0xc8...3ecb
08/15/20265:37:31 PMsell$21.48$0.00013240.011410.077039162,200.56
0x45e...9FCf
0x35...51d7
08/15/20265:27:13 PMbuy$0.009551$0.00013320.0550750.07708171.66
0xa00...1230
0x2c...f5a5
08/15/20265:26:49 PMbuy$0.004109$0.00013330.0521830.07708130.82
0xAe9...26f8
0x48...11ae
08/15/20265:24:07 PMbuy$0.000126$0.00013320.07670.0770810.946
0x323...684e
0xa9...3a1d
08/15/20264:52:21 PMsell$1.72$0.00013250.00091440.07703912,990.35
0x095...738D
0xdc...5eb7
08/15/20264:52:21 PMsell$0.3443$0.00013250.00018280.0770392,597.94
0x095...738D
0xdc...5eb7
08/15/20264:48:13 PMsell$0.3591$0.00013250.00019070.0770392,709.96
0xBDC...3b0C
0xc1...4900
08/15/20264:48:13 PMsell$1.79$0.00013250.00095380.07703913,550.51
0xBDC...3b0C
0xc1...4900
08/15/20264:46:37 PMbuy$0.008932$0.00013330.0547440.07708166.98
0x748...a80d
0x7e...d64f
08/15/20264:46:15 PMbuy$0.008472$0.00013330.0545010.07708163.55
0x3A9...2985
0x47...dc9c
08/15/20264:45:23 PMsell$1.8$0.00013250.00095830.07703913,613.55
0xA80...776a
0x33...213d
08/15/20264:45:23 PMsell$0.3607$0.00013250.00019160.0770392,722.57
0xA80...776a
0x33...213d
08/15/20264:41:51 PMsell$8.7$0.00013250.0046210.07703965,654.65
0x9e0...1856
0xa3...ec99
08/15/20264:41:51 PMsell$1.73$0.00013250.00092410.07703913,127.77
0x9e0...1856
0xa3...ec99
08/15/20264:41:31 PMbuy$24.98$0.00013330.013270.077081187,407.45
0x814...f981
0x19...1585
08/15/20264:40:11 PMbuy$0.0007926$0.00013330.064210.0770815.94
0x116...8aD5
0x27...d36f
08/15/20264:31:57 PMbuy$25$0.00013330.013270.077081187,415.22
0xfa6...11be
0x35...1c8f
08/15/20264:15:15 PMbuy$24.99$0.00013330.013270.077081187,457.99
0x790...C0cd
0xad...4b50
08/15/20264:10:27 PMbuy$25$0.00013330.013270.077081187,450.57
0xD68...9097
0xc1...fe28