WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004279
Price
0.062141 WETH
TVL
$4.44M
MKT CAP
$8.6M
5m
0.07%
1h
1.47%
4h
0.73%
24h
-0.58%
Share
TXNS
929
Buys
655
Sells
274
Volume
52K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.2B
Pooled WETH:
$1,109.58

DINO/WETH price stats on Base

As of June 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004279. DINO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $52,374.10. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,558,417.29. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,435,038.95. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,435,038.95.

The total transactions of DINO/WETH is 929 in the last 24 hours, 655 of which are buy transactions, and 274 are sales transactions.

DINO/WETH pool has a trading volume of $52,374.10 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002141, captured at 4:19 AM UTC.

The price of converting 1 DINO to USD is $0.0004279 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20264:18:25 AMbuy$0.9933$0.00042790.0004970.0621412,321.42
0x607...9E76
0x32...c7a7
06/02/20264:16:45 AMbuy$3$0.00042780.0015040.0621417,026.08
0xfb8...F259
0x65...6761
06/02/20264:16:39 AMsell$12.86$0.00042530.0064380.06212830,252.38
0x0c0...4Dd4
0x05...f325
06/02/20264:15:11 AMsell$145.66$0.00042490.072960.062128342,812.13
0xC9A...1a2f
0xae...9a6e
06/02/20264:14:55 AMbuy$0.6362$0.00042740.00031870.0621411,488.51
0xBaD...6790
0x2c...3694
06/02/20264:14:31 AMsell$183.31$0.0004250.091810.062128431,291.26
0xa03...6B3a
0xf1...28c9
06/02/20264:14:31 AMsell$36.65$0.0004250.018360.06212886,250.25
0xa03...6B3a
0xf1...28c9
06/02/20264:13:15 AMbuy$0.5203$0.00042760.00026060.0621411,216.78
0xD46...34f3
0xfd...e3ad
06/02/20264:11:35 AMbuy$0.5703$0.00042720.00028590.0621411,335.08
0x811...eEFb
0x7d...0d63
06/02/20264:11:23 AMbuy$39.88$0.00042710.020.06214193,375.9
0xB61...0315
0x7e...92bd
06/02/20264:09:55 AMbuy$0.6907$0.00042760.00034590.0621411,615.34
0xCBf...6187
0x5f...f589
06/02/20264:08:15 AMbuy$0.4314$0.00042810.00021580.0621411,007.66
0x0c0...4Dd4
0xfa...9d6e
06/02/20264:07:39 AMsell$335.99$0.00042580.1680.062129788,998.01
0xB61...0315
0x34...c1db
06/02/20264:07:39 AMsell$67.17$0.00042570.033590.062129157,772.85
0xB61...0315
0x34...c1db
06/02/20264:06:35 AMbuy$0.4066$0.00042870.00020320.062142948.49
0x593...1D39
0x9e...ead8
06/02/20264:04:55 AMbuy$0.5996$0.00042840.00029980.0621421,399.35
0x0c0...4Dd4
0x77...52fc
06/02/20264:03:15 AMbuy$0.05137$0.00042870.000025670.062142119.82
0x287...8Fb7
0x9e...cdbb
06/02/20264:01:35 AMbuy$1.14$0.00042880.00057030.0621422,661.99
0xCBf...6187
0x86...6fe8
06/02/20263:59:55 AMbuy$0.9885$0.00042880.00049390.0621422,305.21
0x645...28fD
0xe0...4bac
06/02/20263:58:15 AMbuy$0.3816$0.00042880.00019060.062142890.02
0x168...7Ac4
0x96...f1bc