WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0006209
Price
0.062971 WETH
TVL
$5.46M
MKT CAP
$12.4M
5m
-0.87%
1h
-0.45%
4h
-1.92%
24h
-3.87%
Share
TXNS
2K
Buys
1K
Sells
648
Volume
115K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.38B
Pooled WETH:
$1,306.81

DINO/WETH price stats on Base

As of March 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0006209. DINO price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $114,580.33. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $12,418,923.55. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,460,956.14. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,460,956.14.

The total transactions of DINO/WETH is 1989 in the last 24 hours, 1341 of which are buy transactions, and 648 are sales transactions.

DINO/WETH pool has a trading volume of $114,580.33 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002971, captured at 12:43 AM UTC.

The price of converting 1 DINO to USD is $0.0006209 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202612:41:49 AMsell$4.21$0.00062090.0020190.0629716,795.44
0xDD9...82D5
0x40...3e5b
03/14/202612:41:19 AMsell$20.35$0.00062110.009740.06297132,775.57
0x71a...EA06
0x3b...7921
03/14/202612:40:55 AMbuy$3.52$0.00062460.0016880.0629895,648.91
0xF01...9e65
0x2c...2254
03/14/202612:40:37 AMsell$4.29$0.00062080.0020540.0629716,913.58
0x44a...87d9
0x64...9799
03/14/202612:39:31 AMsell$3.7$0.00062090.0017730.0629715,966.31
0xB0B...71FC
0x83...9cca
03/14/202612:39:15 AMbuy$5.69$0.0006250.0027250.0629899,114.52
0x593...1D39
0xa2...d3a2
03/14/202612:39:09 AMsell$6.11$0.00062150.0029230.0629719,836.57
0x9Fd...3EE0
0xd5...2d00
03/14/202612:37:57 AMsell$3.5$0.00062220.0016740.0629715,634.26
0xa20...b9F0
0xfb...f11e
03/14/202612:36:33 AMsell$14.18$0.00062240.0067710.06297122,786.2
0x7FC...91EF
0xd1...8473
03/14/202612:35:55 AMbuy$3.18$0.00062630.001520.0629895,084.41
0x168...7Ac4
0x04...c2d0
03/14/202612:35:45 AMbuy$3.97$0.00062580.00190.0629896,356.3
0x15a...2F40
0x8d...48b6
03/14/202612:34:35 AMsell$14$0.00062190.0066920.06297122,518.74
0x10D...2038
0x85...c446
03/14/202612:34:05 AMbuy$6.88$0.00062560.0032890.06298911,003.45
0xD46...34f3
0xca...db3d
03/14/202612:32:25 AMbuy$6.2$0.00062470.002970.0629899,935.38
0xBaD...6790
0x3e...0a26
03/14/202612:32:11 AMsell$6.24$0.00062160.0029840.06297110,043.83
0xE97...7e3c
0x0a...7e41
03/14/202612:32:09 AMsell$22.31$0.00062150.010670.06297135,907.72
0xD46...34f3
0xe9...48f8
03/14/202612:31:25 AMsell$9.61$0.00062160.0045940.06297215,458.71
0x7C3...2de1
0xe8...b148
03/14/202612:30:17 AMbuy$3.48$0.00062570.0016670.0629895,577.21
0x8F7...30Aa
0x0e...c1ef
03/14/202612:30:09 AMsell$1,861.03$0.00062220.88950.0629742.99M
0x1Ad...0575
0x8d...4dc8
03/14/202612:30:09 AMsell$22.43$0.00062170.010720.06297236,083.29
0xBaD...6790
0xe7...6feb