WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001676
Price
0.076165 WETH
TVL
$3.25M
MKT CAP
$3.4M
5m
0%
1h
-0.50%
4h
0.36%
24h
-0.77%
Share
TXNS
169
Buys
68
Sells
101
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.67B
Pooled WETH:
$597.78

DINO/WETH price stats on Base

As of October 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001676. DINO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,667.66. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,352,541.51. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,250,500.88. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,250,500.88.

The total transactions of DINO/WETH is 169 in the last 24 hours, 68 of which are buy transactions, and 101 are sales transactions.

DINO/WETH pool has a trading volume of $4,667.66 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006165, captured at 11:16 PM UTC.

The price of converting 1 DINO to USD is $0.0001676 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202611:05:25 PMsell$0.0002674$0.00016760.0798380.0761651.59
0x264...35BC
0xe1...d390
10/05/202610:58:51 PMbuy$0.0002661$0.00016840.07980.0762021.57
0x9E5...9A4b
0xd6...4e47
10/05/202610:22:13 PMsell$0.0002189$0.00016750.0780560.0761651.3
0xA53...4cda
0x63...4438
10/05/202610:10:41 PMsell$8.18$0.00016750.003010.07616548,824.5
0x041...4B99
0x8f...dc89
10/05/202610:09:33 PMbuy$0.00006246$0.00016840.07230.0762020.3708
0x6ba...1583
0xb2...5f0c
10/05/202610:03:53 PMbuy$0.00008977$0.00016870.07330.0762020.532
0xDdc...381e
0xea...f98a
10/05/20269:49:11 PMsell$12$0.00016740.0044190.07616571,672.56
0x2a2...fC3d
0x25...7b4a
10/05/20269:35:03 PMsell$0.05299$0.00016740.000019510.076165316.48
0x00A...0dd2
0x04...ba00
10/05/20269:33:51 PMsell$0.1271$0.00016740.000046830.076165759.55
0xAe5...9ACa
0xeb...ea2d
10/05/20269:32:37 PMsell$1.13$0.00016730.0004170.0761656,764.33
0xC59...f5b9
0x3d...9c5b
10/05/20269:07:41 PMbuy$0.0002305$0.00016820.07850.0762021.37
0xB80...16D3
0x27...6354
10/05/20269:05:13 PMbuy$0.0002712$0.00016820.0610.0762021.61
0xD62...68Ba
0x7e...ff86
10/05/20269:01:05 PMbuy$0.0007134$0.00016820.062630.0762024.24
0xBF2...02C0
0x1d...0445
10/05/20268:50:31 PMsell$0.0002265$0.00016730.0783440.0761651.35
0x4D1...5930
0xc4...06cd
10/05/20268:33:41 PMbuy$0.0003038$0.00016820.061120.0762021.8
0xc76...D901
0x94...80b5
10/05/20268:05:17 PMbuy$0.00008663$0.00016790.07320.0762020.5158
0x8AD...4ac7
0xda...0cf1
10/05/20267:28:27 PMbuy$0.0009325$0.00016810.063440.0762025.54
0x857...29E0
0x4d...fbef
10/05/20267:06:51 PMsell$0.0009697$0.0001670.0635790.0761655.8
0xB3f...bDd0
0x85...5527
10/05/20266:49:31 PMbuy$0.0007584$0.0001680.06280.0762024.51
0xcF3...09Aa
0x04...d939
10/05/20266:45:39 PMsell$0.0006995$0.0001670.0625820.0761654.18
0xD1D...d5c7
0x52...fce3