WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001737
Price
0.076888 WETH
TVL
$3.19M
MKT CAP
$3.5M
5m
0%
1h
-0.10%
4h
0.94%
24h
2.53%
Share
TXNS
208
Buys
74
Sells
134
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.14B
Pooled WETH:
$631.73

DINO/WETH price stats on Base

As of September 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001737. DINO price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $7,804.75. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,475,286.06. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,186,975.46. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,186,975.46.

The total transactions of DINO/WETH is 208 in the last 24 hours, 74 of which are buy transactions, and 134 are sales transactions.

DINO/WETH pool has a trading volume of $7,804.75 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006888, captured at 2:00 AM UTC.

The price of converting 1 DINO to USD is $0.0001737 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:58:51 AMsell$1.44$0.00017370.0005720.0768888,303.74
0x924...aD82
0xf5...4208
09/12/20261:51:03 AMbuy$0.0002106$0.00017370.07840.076931.21
0x52A...5a75
0xfa...fb06
09/12/20261:35:59 AMsell$0.06749$0.00017270.000026910.076888390.76
0xe0F...B2B6
0x15...8304
09/12/20261:01:23 AMsell$16.49$0.00017370.0065380.07688894,912.43
0x4fD...56Cb
0xbb...6d9a
09/12/20261:00:21 AMbuy$49.97$0.00017390.019910.07693287,298.98
0xBa3...fc37
0x25...b0dd
09/12/202612:54:53 AMbuy$75.33$0.00017470.029860.076929430,982.39
0xD44...2a8F
0xad...20ca
09/12/202612:40:27 AMsell$0.0002064$0.00017370.0781850.0768871.18
0x1B1...52C7
0x59...f4a9
09/12/202612:36:27 AMsell$0.0004752$0.00017370.0618840.0768872.73
0x1FF...1a83
0xe0...d999
09/12/202612:34:29 AMbuy$0.0002657$0.00017370.061060.0769291.52
0xb47...3fff
0x81...10a6
09/12/202612:32:05 AMsell$0.003882$0.00017260.0515480.07688722.48
0x7dB...D6c1
0x73...d2cb
09/12/202612:23:09 AMsell$0.253$0.00017260.00010090.0768871,465.36
0xF66...5bFF
0x72...601a
09/12/202612:21:55 AMsell$0.4985$0.00017370.00019760.0768872,869.67
0x6FD...1026
0x94...05ad
09/12/202612:20:59 AMsell$0.4052$0.00017370.00016060.0768872,332.37
0x6C6...A9C7
0xc2...1a7f
09/12/202612:06:55 AMbuy$0.0002808$0.00017370.061120.0769291.61
0x67C...3905
0x39...79c3
09/12/202612:02:15 AMbuy$20.8$0.00017470.0082460.076929119,009.69
0xb12...cCC9
0xee...f5e7
09/12/202612:01:15 AMbuy$2.97$0.00017470.001180.07692917,035.51
0x007...1Aac
0xf1...f7aa
09/11/202611:57:41 PMbuy$0.0003685$0.00017370.061470.0769292.12
0x2e0...BED4
0x0a...1166
09/11/202611:30:29 PMbuy$0.0001353$0.00017370.07540.0769290.7793
0xFA8...be75
0x03...0d9d
09/11/202611:25:31 PMbuy$43.55$0.00017470.017260.076929249,216.2
0xC33...FDee
0xab...103b
09/11/202611:25:31 PMsell$435.54$0.00017370.17260.0768892.51M
0xC33...FDee
0xab...103b