Info about DINO-WETH pair
- Pooled DINO:
- 3.68B
- Pooled WETH:
- $1,509.34
DINO/WETH price stats on Base
As of October 14, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001609. DINO price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 2629 trades with trading volume of $693,266.85. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $32,184,729.38. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $11,872,309.58. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $11,872,309.58.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2629 in the last 24 hours, 495 of which are buy transactions, and 2134 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $693,266.85 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000004085, captured at 1:19 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001609 today.
DINO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 1:18:25 PM | sell | $111.5 | $0.001609 | 0.0283 | 0.064085 | 69,290.42 | 0x2e...c830 | |
10/14/2025 | 1:17:57 PM | sell | $3.12 | $0.001606 | 0.0007943 | 0.064085 | 1,944.15 | 0x68...01fe | |
10/14/2025 | 1:16:21 PM | sell | $0.3637 | $0.001607 | 0.00009242 | 0.064085 | 226.22 | 0x67...b634 | |
10/14/2025 | 1:16:01 PM | sell | $79.08 | $0.001605 | 0.02012 | 0.064085 | 49,262.22 | 0x66...912e | |
10/14/2025 | 1:15:37 PM | sell | $3.2 | $0.001606 | 0.0008147 | 0.064085 | 1,994 | 0xde...b415 | |
10/14/2025 | 1:14:37 PM | sell | $0.6417 | $0.001609 | 0.0001629 | 0.064085 | 398.8 | 0x77...c84b | |
10/14/2025 | 1:14:09 PM | buy | $117.67 | $0.001617 | 0.02991 | 0.06411 | 72,767.52 | 0xef...5fcc | |
10/14/2025 | 1:14:05 PM | sell | $3.91 | $0.001607 | 0.000996 | 0.064085 | 2,437.86 | 0x4f...7708 | |
10/14/2025 | 1:13:37 PM | sell | $23.11 | $0.001605 | 0.005883 | 0.064085 | 14,400.79 | 0x1a...184d | |
10/14/2025 | 1:13:13 PM | sell | $0.03259 | $0.001605 | 0.058294 | 0.064085 | 20.3 | 0xc9...fb69 | |
10/14/2025 | 1:12:37 PM | sell | $2.59 | $0.001606 | 0.0006597 | 0.064085 | 1,614.73 | 0x0a...d09f | |
10/14/2025 | 1:12:31 PM | sell | $1.6 | $0.001606 | 0.0004073 | 0.064085 | 997 | 0xc0...d045 | |
10/14/2025 | 1:11:33 PM | sell | $0.061465 | $0.001605 | 0.010373 | 0.064085 | 0.0000913 | 0x96...4f42 | |
10/14/2025 | 1:10:21 PM | buy | $157.04 | $0.001618 | 0.03988 | 0.06411 | 97,026.82 | 0xbb...75bc | |
10/14/2025 | 1:10:17 PM | sell | $5.4 | $0.001608 | 0.001372 | 0.064085 | 3,359 | 0x37...3585 | |
10/14/2025 | 1:09:11 PM | sell | $9.96 | $0.001609 | 0.002528 | 0.064085 | 6,189.71 | 0xc5...f054 | |
10/14/2025 | 1:08:05 PM | sell | $589.67 | $0.001611 | 0.1494 | 0.064085 | 365,850.02 | 0x5b...af11 | |
10/14/2025 | 1:05:15 PM | sell | $13.9 | $0.001612 | 0.003522 | 0.064086 | 8,621.05 | 0x9e...5a4a | |
10/14/2025 | 1:03:45 PM | buy | $447.28 | $0.001624 | 0.1131 | 0.06411 | 275,347.21 | 0x9c...6ac4 | |
10/14/2025 | 1:03:41 PM | sell | $34.19 | $0.001614 | 0.008652 | 0.064085 | 21,177.27 | 0x24...de4a |