WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001755
Price
0.076399 WETH
TVL
$3.33M
MKT CAP
$3.5M
5m
0.03%
1h
0.83%
4h
0.87%
24h
1.00%
Share
TXNS
204
Buys
60
Sells
144
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.52B
Pooled WETH:
$607.11

DINO/WETH price stats on Base

As of September 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001755. DINO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $4,451.59. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,511,464.04. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,331,554.04. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,331,554.04.

The total transactions of DINO/WETH is 204 in the last 24 hours, 60 of which are buy transactions, and 144 are sales transactions.

DINO/WETH pool has a trading volume of $4,451.59 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006399, captured at 9:55 AM UTC.

The price of converting 1 DINO to USD is $0.0001755 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:51:21 AMbuy$0.0001646$0.00017550.0760.0763990.9376
0x2ca...5530
0x69...ae88
09/22/20269:48:27 AMbuy$69.14$0.00017550.02520.076398393,850.22
0x108...5A44
0x55...cc87
09/22/20269:47:19 AMbuy$84.08$0.00017550.030650.076398479,057.97
0x9dF...d727
0x5c...9bf6
09/22/20269:39:53 AMbuy$0.0003756$0.00017540.061370.0763972.14
0xe83...057F
0xd2...2cac
09/22/20269:18:31 AMbuy$0.0002083$0.00017530.07760.0763971.18
0x102...7797
0x06...68ab
09/22/20269:17:25 AMsell$11.31$0.00017410.0041320.07635964,986.9
0x511...7156
0x6a...49fb
09/22/20269:16:53 AMbuy$249.76$0.00017510.091220.0763961.43M
0x858...247d
0x61...e911
09/22/20269:14:07 AMsell$22.29$0.00017410.0081380.076357128,013.75
0x3dd...0d09
0x67...f792
09/22/20268:45:37 AMsell$0.5744$0.00017450.00020910.0763573,289.98
0xd64...2995
0xca...be2d
09/22/20268:43:29 AMsell$369.62$0.00017430.13480.0763592.12M
0x203...1f40
0x5a...14c6
09/22/20268:42:49 AMsell$126.62$0.00017420.046210.076361726,525.84
0x741...77d5
0xca...75e1
09/22/20268:09:17 AMsell$0.0002269$0.00017380.0783080.0763611.3
0x2dB...bcd0
0x13...090b
09/22/20268:01:33 AMbuy$4.92$0.00017460.0018050.076428,212.08
0x9Dd...5E45
0x02...b3bd
09/22/20268:01:49 AMsell$20.56$0.00017350.0075360.076361118,469.42
0x1a0...3BcA
0x9d...aa0b
09/22/20267:54:49 AMsell$1.07$0.00017330.00039390.0763616,192.89
0x098...4160
0xa4...39f8
09/22/20267:50:51 AMsell$2.14$0.00017320.00078760.07636112,380.94
0xe17...1d6e
0xe7...b04e
09/22/20267:35:29 AMsell$0.315$0.00017320.00011570.0763611,819.06
0xb40...23e6
0xc2...9991
09/22/20267:34:07 AMbuy$0.0007$0.00017430.062570.07644.01
0x4aF...b8E1
0x24...7f40
09/22/20267:32:43 AMsell$2.2$0.00017340.00080870.07636112,713.2
0x24e...b90B
0x25...059b
09/22/20267:27:45 AMsell$1.29$0.00017330.00047620.0763617,485.49
0x9A9...F43b
0x17...456f