WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000552
Price
0.062374 WETH
TVL
$5.4M
MKT CAP
$11M
5m
0.50%
1h
-0.65%
4h
0.68%
24h
-6.72%
Share
TXNS
2K
Buys
1K
Sells
849
Volume
123K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.9B
Pooled WETH:
$1,160.44

DINO/WETH price stats on Base

As of February 1, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000552. DINO price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $123,185.13. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,040,486.77. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,396,715.09. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,396,715.09.

The total transactions of DINO/WETH is 1866 in the last 24 hours, 1017 of which are buy transactions, and 849 are sales transactions.

DINO/WETH pool has a trading volume of $123,185.13 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002374, captured at 8:12 PM UTC.

The price of converting 1 DINO to USD is $0.000552 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:10:55 PMbuy$1.06$0.0005520.00045940.0623741,935.13
0x645...28fD
0x65...7b70
02/01/20268:10:17 PMbuy$0.0007611$0.00055090.063280.0623741.38
0x70d...827b
0x19...7870
02/01/20268:09:15 PMbuy$1.5$0.00055060.00064680.0623742,724.61
0x15a...2F40
0x1e...d651
02/01/20268:07:35 PMbuy$0.1334$0.00054980.000057610.062374242.67
0xD46...34f3
0x31...e11f
02/01/20268:07:07 PMbuy$0.0008638$0.00054980.063730.0623741.57
0x265...C49b
0x0e...4a92
02/01/20268:05:59 PMsell$17.24$0.00054660.0074460.06235931,554.72
0x0c0...4Dd4
0xd0...8c0a
02/01/20268:05:45 PMbuy$0.3595$0.00055050.0001550.062374653.15
0xCBf...6187
0xbd...f3dd
02/01/20268:05:27 PMsell$44.55$0.00054720.019210.06235981,414.91
0x67F...1d91
0xa0...2fae
02/01/20268:04:05 PMbuy$0.7047$0.00054920.00030450.0623741,282.95
0x36B...71b4
0xda...e28c
02/01/20268:03:57 PMbuy$0.001321$0.00054920.065710.0623742.4
0x8B7...4b7c
0x4b...2595
02/01/20268:03:25 PMbuy$0.0005968$0.00054910.062580.0623741.08
0x5CB...181d
0x30...ce64
02/01/20268:02:41 PMsell$61.23$0.00054610.026460.062359112,130.96
0x6D9...1AC7
0xf3...de4b
02/01/20268:02:25 PMbuy$1.11$0.00054970.00048360.0623742,036.91
0x36B...71b4
0x41...0e58
02/01/20268:02:07 PMbuy$0.0007555$0.00055020.063260.0623741.37
0x6b5...a1E0
0x41...629a
02/01/20268:01:33 PMbuy$0.0007045$0.00055020.063040.0623741.28
0xE6e...0C63
0x31...ff11
02/01/20268:01:23 PMsell$86$0.00054670.037120.06236157,311.01
0xC4e...BfE5
0xba...a024
02/01/20268:00:47 PMbuy$0.001057$0.00054950.064570.0623741.92
0x711...1717
0xa4...7b12
02/01/20268:00:45 PMbuy$2.12$0.00054950.000920.0623743,874.84
0xcA5...D073
0x99...3295
02/01/20268:00:15 PMbuy$0.001087$0.00055040.064690.0623741.97
0x1Ee...bFF0
0x07...520e
02/01/20268:00:15 PMsell$71.52$0.00054710.030840.06236130,706.93
0x2C4...66F9
0x56...7557