WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005624
Price
0.062617 WETH
TVL
$5.26M
MKT CAP
$11.2M
5m
-0.00%
1h
0.23%
4h
0.21%
24h
-4.00%
Share
TXNS
2K
Buys
1K
Sells
995
Volume
349K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.69B
Pooled WETH:
$1,223.58

DINO/WETH price stats on Base

As of March 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005624. DINO price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 2464 trades with trading volume of $349,041.18. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,249,443.43. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,258,227.15. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,258,227.15.

The total transactions of DINO/WETH is 2464 in the last 24 hours, 1469 of which are buy transactions, and 995 are sales transactions.

DINO/WETH pool has a trading volume of $349,041.18 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002617, captured at 6:10 PM UTC.

The price of converting 1 DINO to USD is $0.0005624 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20266:09:35 PMbuy$2.9$0.00056240.0013520.0626175,166.02
0xCBf...6187
0x6a...8872
03/21/20266:08:25 PMbuy$4.76$0.00056210.0022190.0626178,478.33
0xF01...9e65
0xcc...cd60
03/21/20266:06:45 PMbuy$5.05$0.00056210.0023510.0626178,984.66
0xCBf...6187
0xea...9fe6
03/21/20266:06:35 PMbuy$3.98$0.00056220.0018560.0626177,090.83
0xF01...9e65
0x39...5490
03/21/20266:05:15 PMbuy$0.6867$0.00056240.00031960.0626171,221.01
0xD23...d3e8
0x91...0185
03/21/20266:05:05 PMbuy$6.82$0.00056220.0031770.06261712,137.21
0x8F7...30Aa
0x13...179d
03/21/20266:03:35 PMbuy$6.72$0.00056240.0031280.06261711,950.06
0x593...1D39
0xde...6ecd
03/21/20266:03:29 PMsell$17.53$0.00055910.0081580.06260231,354.97
0xBaD...6790
0x9e...9c59
03/21/20266:03:15 PMbuy$1.83$0.00056250.00085490.0626173,265.94
0xF5f...DEAF
0x00...b95a
03/21/20266:02:17 PMsell$155.21$0.00055930.07220.062602277,492.78
0x46d...0738
0x59...4222
03/21/20266:01:35 PMbuy$4.08$0.00056250.0018990.0626187,255.64
0x645...28fD
0x7b...38ab
03/21/20265:59:55 PMbuy$5.32$0.00056240.0024780.0626189,465.68
0xF5f...DEAF
0x7d...fdff
03/21/20265:58:15 PMbuy$2.12$0.00056230.00098930.0626183,779.1
0x645...28fD
0xb6...8104
03/21/20265:56:35 PMbuy$5.53$0.00056240.0025770.0626179,847.14
0x168...7Ac4
0x54...8935
03/21/20265:54:55 PMbuy$2.74$0.00056230.0012790.0626174,885.83
0x811...eEFb
0xca...6c1d
03/21/20265:53:15 PMbuy$4.75$0.00056230.0022120.0626178,452.7
0xCBf...6187
0x07...904c
03/21/20265:51:35 PMbuy$4.28$0.00056230.0019950.0626177,623.99
0xF01...9e65
0x2a...a6da
03/21/20265:51:15 PMbuy$2.65$0.00056240.0012340.0626174,716.4
0xBaD...6790
0x04...ab6c
03/21/20265:49:35 PMbuy$5.32$0.00056250.0024790.0626179,471.09
0xF01...9e65
0x94...7af7
03/21/20265:47:55 PMbuy$3.99$0.00056260.0018580.0626177,100.18
0xBaD...6790
0x66...e0d6