Info about DINO-WETH pair
- Pooled DINO:
- 8.86B
- Pooled WETH:
- $652.87
DINO/WETH price stats on Base
As of July 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001384. DINO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $6,405.12. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,769,303.32. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,445,333.71. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,445,333.71.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1222 in the last 24 hours, 911 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $6,405.12 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000007393, captured at 4:13 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001384 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:12:53 AM | buy | $0.05109 | $0.0001384 | 0.00002728 | 0.077393 | 369.03 | 0x81...bc13 | |
| 07/20/2026 | 4:11:13 AM | buy | $0.4374 | $0.0001385 | 0.0002334 | 0.077393 | 3,157.37 | 0xcc...a278 | |
| 07/20/2026 | 4:11:03 AM | buy | $93.41 | $0.0001385 | 0.04985 | 0.077393 | 674,278.02 | 0x4d...5033 | |
| 07/20/2026 | 4:09:33 AM | buy | $0.08946 | $0.0001384 | 0.00004776 | 0.077392 | 646.18 | 0xc0...0912 | |
| 07/20/2026 | 4:07:53 AM | buy | $0.2572 | $0.0001384 | 0.0001373 | 0.077392 | 1,857.49 | 0xfc...ed38 | |
| 07/20/2026 | 4:06:13 AM | buy | $0.3636 | $0.0001385 | 0.000194 | 0.077392 | 2,625.26 | 0xff...3243 | |
| 07/20/2026 | 4:04:33 AM | buy | $0.3046 | $0.0001387 | 0.0001623 | 0.077392 | 2,196.1 | 0x30...1150 | |
| 07/20/2026 | 4:02:53 AM | buy | $1.02 | $0.0001387 | 0.0005437 | 0.077392 | 7,354.99 | 0x0d...e227 | |
| 07/20/2026 | 4:01:13 AM | buy | $0.07877 | $0.0001388 | 0.00004194 | 0.077392 | 567.44 | 0x9e...2e68 | |
| 07/20/2026 | 3:59:33 AM | buy | $0.3926 | $0.0001387 | 0.0002091 | 0.077392 | 2,829.46 | 0xd4...9d69 | |
| 07/20/2026 | 3:57:53 AM | buy | $0.02117 | $0.0001386 | 0.00001129 | 0.077392 | 152.72 | 0xac...fee5 | |
| 07/20/2026 | 3:56:13 AM | buy | $1.75 | $0.0001387 | 0.0009346 | 0.077392 | 12,642.56 | 0x59...61cd | |
| 07/20/2026 | 3:55:43 AM | sell | $0.0003174 | $0.0001379 | 0.06169 | 0.077348 | 2.3 | 0x91...5e05 | |
| 07/20/2026 | 3:54:43 AM | buy | $0.1116 | $0.0001388 | 0.00005945 | 0.077392 | 804.28 | 0xef...e4bb | |
| 07/20/2026 | 3:53:07 AM | sell | $4.15 | $0.000138 | 0.002214 | 0.077348 | 30,129.97 | 0xb2...5d87 | |
| 07/20/2026 | 3:51:23 AM | buy | $0.3011 | $0.0001388 | 0.0001602 | 0.077392 | 2,168.01 | 0x28...239e | |
| 07/20/2026 | 3:51:13 AM | buy | $0.0558 | $0.0001388 | 0.00002971 | 0.077392 | 401.93 | 0x35...5f3d | |
| 07/20/2026 | 3:49:37 AM | sell | $4.19 | $0.000138 | 0.002233 | 0.077348 | 30,401.17 | 0x42...b72d | |
| 07/20/2026 | 3:47:53 AM | buy | $0.3202 | $0.0001388 | 0.0001705 | 0.077392 | 2,307.02 | 0xaf...70d9 | |
| 07/20/2026 | 3:46:13 AM | buy | $0.1252 | $0.0001387 | 0.00006671 | 0.077392 | 902.41 | 0x68...7f64 |