WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000538
Price
0.062246 WETH
TVL
$5.43M
MKT CAP
$10.8M
5m
0.59%
1h
0.74%
4h
0.98%
24h
3.76%
Share
TXNS
3K
Buys
2K
Sells
848
Volume
178K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.06B
Pooled WETH:
$1,133.87

DINO/WETH price stats on Base

As of April 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000538. DINO price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 2784 trades with trading volume of $178,080.05. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,761,862.75. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,431,603.74. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,431,603.74.

The total transactions of DINO/WETH is 2784 in the last 24 hours, 1936 of which are buy transactions, and 848 are sales transactions.

DINO/WETH pool has a trading volume of $178,080.05 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002246, captured at 7:12 AM UTC.

The price of converting 1 DINO to USD is $0.000538 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:11:45 AMbuy$0.3243$0.0005380.00013540.062246602.79
0xF5f...DEAF
0xcd...d878
04/22/20267:11:15 AMbuy$13.16$0.00053790.00550.06224624,481.54
0xFe7...1283
0x5a...2130
04/22/20267:10:25 AMsell$1.22$0.00053490.00050970.0622332,282.51
0x65F...5A61
0x49...fe9f
04/22/20267:10:19 AMbuy$10.01$0.0005380.004180.06224618,608.23
0x076...E54A
0x03...67dd
04/22/20267:10:05 AMbuy$3.77$0.00053810.0015760.0622467,017.26
0x645...28fD
0xfb...4cc2
04/22/20267:09:59 AMbuy$0.7458$0.0005380.00031140.0622461,386.26
0x71a...EA06
0xaf...ee39
04/22/20267:08:43 AMsell$216.88$0.00053460.09060.062233405,686.21
0x5fA...f448
0x18...ec4f
04/22/20267:08:15 AMbuy$2.88$0.00053780.0012060.0622465,370.94
0x287...8Fb7
0x46...bd94
04/22/20267:08:05 AMbuy$0.3812$0.00053780.00015920.062246708.73
0x645...28fD
0xd2...7e73
04/22/20267:07:55 AMbuy$0.7482$0.00053770.00031260.0622461,391.39
0x15a...2F40
0xe9...7caf
04/22/20267:07:41 AMsell$10.85$0.00053440.0045350.06223320,307.12
0x174...F500
0xc7...7a1a
04/22/20267:07:39 AMsell$170.13$0.00053450.071090.062233318,296.29
0x606...8d04
0xb7...e87e
04/22/20267:06:15 AMbuy$0.3268$0.00053820.00013640.062247607.21
0x0c0...4Dd4
0xa1...374e
04/22/20267:06:05 AMbuy$1.29$0.00053810.0005420.0622472,412.27
0x9b8...0806
0xe1...3f68
04/22/20267:05:43 AMsell$4.27$0.00053490.0017860.0622337,996.88
0x02a...818f
0x75...442f
04/22/20267:05:15 AMbuy$2$0.00053820.00083810.0622473,729.82
0x645...28fD
0x5d...6374
04/22/20267:05:15 AMbuy$218.45$0.00053810.091210.062247405,921.45
0xd57...58B4
0x12...8fd9
04/22/20267:04:55 AMbuy$3.25$0.00053790.0013590.0622466,049.97
0x15a...2F40
0x82...8f6a
04/22/20267:03:45 AMbuy$1.99$0.0005380.00083250.0622463,705.25
0x8F7...30Aa
0xd8...01fd
04/22/20267:03:35 AMbuy$0.8303$0.00053790.00034670.0622461,543.42
0x15a...2F40
0x01...7b6a