Info about DINO-WETH pair
- Pooled DINO:
- 9.62B
- Pooled WETH:
- $600.66
DINO/WETH price stats on Base
As of September 29, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001677. DINO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $12,842.95. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,355,775.31. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,218,419.39. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,218,419.39.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 222 in the last 24 hours, 80 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $12,842.95 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006262, captured at 4:46 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001677 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:23:45 PM | buy | $0.0002089 | $0.0001677 | 0.0778 | 0.076262 | 1.24 | 0xfd...96d7 | |
| 09/29/2026 | 4:10:29 PM | sell | $0.0002435 | $0.0001666 | 0.079102 | 0.076225 | 1.46 | 0xef...2600 | |
| 09/29/2026 | 4:03:31 PM | sell | $52.92 | $0.0001663 | 0.0198 | 0.076225 | 318,071.35 | 0x07...dd33 | |
| 09/29/2026 | 3:59:15 PM | sell | $107.04 | $0.0001662 | 0.04008 | 0.076226 | 643,792.64 | 0x6b...7db2 | |
| 09/29/2026 | 3:57:51 PM | sell | $13.12 | $0.0001663 | 0.00491 | 0.076226 | 78,869.45 | 0x08...c804 | |
| 09/29/2026 | 3:42:59 PM | sell | $68.2 | $0.0001669 | 0.02544 | 0.076227 | 408,570.46 | 0xa6...d480 | |
| 09/29/2026 | 3:33:49 PM | buy | $1.03 | $0.0001679 | 0.0003843 | 0.076264 | 6,135.67 | 0x94...fe88 | |
| 09/29/2026 | 3:27:03 PM | buy | $1 | $0.0001676 | 0.0003753 | 0.076264 | 5,991.9 | 0xd7...55a7 | |
| 09/29/2026 | 3:26:09 PM | sell | $3.12 | $0.0001665 | 0.001168 | 0.076227 | 18,758.46 | 0x13...9820 | |
| 09/29/2026 | 3:11:39 PM | buy | $0.0001701 | $0.0001691 | 0.0763 | 0.076264 | 1 | 0x4b...d0d9 | |
| 09/29/2026 | 3:09:01 PM | sell | $14.9 | $0.000168 | 0.005526 | 0.076227 | 88,743.06 | 0xf0...2448 | |
| 09/29/2026 | 2:59:13 PM | sell | $0.0005692 | $0.000169 | 0.062097 | 0.076227 | 3.36 | 0xc1...fc3f | |
| 09/29/2026 | 2:57:29 PM | buy | $0.0001547 | $0.0001701 | 0.0757 | 0.076264 | 0.9098 | 0x24...c12c | |
| 09/29/2026 | 2:49:51 PM | sell | $0.001407 | $0.0001687 | 0.065192 | 0.076227 | 8.33 | 0x73...8725 | |
| 09/29/2026 | 2:42:33 PM | buy | $0.0001195 | $0.0001702 | 0.0744 | 0.076264 | 0.7023 | 0x9a...ca19 | |
| 09/29/2026 | 2:35:31 PM | sell | $4.69 | $0.0001689 | 0.001729 | 0.076227 | 27,766.95 | 0x01...ed0a | |
| 09/29/2026 | 2:34:57 PM | sell | $27.38 | $0.0001691 | 0.01008 | 0.076227 | 161,925.45 | 0x06...5f63 | |
| 09/29/2026 | 2:32:59 PM | buy | $26.89 | $0.0001702 | 0.009899 | 0.076265 | 158,016.25 | 0x29...655e | |
| 09/29/2026 | 2:32:59 PM | sell | $268.98 | $0.0001692 | 0.09899 | 0.076228 | 1.59M | 0x29...655e | |
| 09/29/2026 | 2:32:35 PM | sell | $0.0002169 | $0.0001693 | 0.077982 | 0.076229 | 1.28 | 0xcd...88ba |