WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001133
Price
0.075634 WETH
TVL
$2.29M
MKT CAP
$2.3M
5m
0.07%
1h
0.43%
4h
0.01%
24h
-2.59%
Share
TXNS
358
Buys
184
Sells
174
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.14B
Pooled WETH:
$569.64

DINO/WETH price stats on Base

As of November 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001133. DINO price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $3,391.23. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,266,801.19. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,291,782.70. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,291,782.70.

The total transactions of DINO/WETH is 358 in the last 24 hours, 184 of which are buy transactions, and 174 are sales transactions.

DINO/WETH pool has a trading volume of $3,391.23 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005634, captured at 10:51 PM UTC.

The price of converting 1 DINO to USD is $0.0001133 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202610:48:45 PMbuy$0.0002192$0.00011330.061090.0756341.93
0x007...c08a
0x74...1970
11/12/202610:48:33 PMbuy$0.0005109$0.00011330.062540.0756344.5
0x679...833C
0xbc...399c
11/12/202610:46:15 PMbuy$0.0001306$0.00011320.07650.0756341.15
0xF82...54f8
0xe8...01b0
11/12/202610:39:46 PMsell$0.002408$0.00011260.0511970.075621.38
0x5E9...736e
0x85...e349
11/12/202610:37:18 PMbuy$0.0006562$0.0001130.063270.0756345.8
0xc8d...cc1A
0xb4...ee47
11/12/202610:30:13 PMbuy$0.0005354$0.00011340.062660.0756344.72
0xa29...F1E2
0x16...7dda
11/12/202610:24:32 PMsell$0.0001127$0.00011260.0756020.07561
0x7C0...2aA8
0x5d...0041
11/12/202610:19:52 PMbuy$0.0007435$0.00011320.06370.0756346.56
0x23e...2c57
0xc1...707d
11/12/202610:18:01 PMbuy$0.0004924$0.00011320.062450.0756344.34
0x40e...97C3
0x19...eeeb
11/12/202610:15:01 PMsell$2.78$0.00011260.0013850.075624,735.62
0xC59...f5b9
0x0a...8cea
11/12/202610:13:09 PMsell$0.0006462$0.00011270.0632110.07565.73
0xB4B...aa43
0xde...9eab
11/12/202610:06:09 PMsell$0.0001914$0.00011280.0795010.07561.69
0x42D...43E1
0x7f...8f3e
11/12/20269:39:54 PMsell$0.0006725$0.00011310.0633290.07565.94
0x2E2...F75D
0x90...4dad
11/12/20269:35:48 PMbuy$0.00004441$0.00011370.07220.0756340.3904
0xedb...392D
0xf5...f637
11/12/20269:31:28 PMbuy$0.0002422$0.00011370.06120.0756342.12
0x21e...39ab
0x1c...5a85
11/12/20269:31:06 PMbuy$0.0006178$0.00011370.063060.0756345.43
0x22B...D6d7
0x16...7f56
11/12/20269:26:17 PMsell$0.001937$0.00011290.0696030.075617.14
0x8DB...a2f4
0xc7...8024
11/12/20269:22:44 PMbuy$0.00007252$0.00011350.07360.0756340.6389
0x7E9...F7Db
0xb0...1ad0
11/12/20269:14:38 PMsell$0.00009004$0.00011280.074470.07560.7981
0xeF1...3E51
0xdf...1fe5
11/12/20269:10:17 PMbuy$0.0004006$0.00011340.061990.0756343.53
0x751...CEd0
0x36...6f41