WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004966
Price
0.062465 WETH
TVL
$4.78M
MKT CAP
$9.9M
5m
-0.70%
1h
-0.38%
4h
-0.38%
24h
-4.19%
Share
TXNS
2K
Buys
1K
Sells
492
Volume
62K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.8B
Pooled WETH:
$1,186.84

DINO/WETH price stats on Base

As of February 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004966. DINO price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $61,883.91. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,932,167.90. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,780,571.51. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,780,571.51.

The total transactions of DINO/WETH is 1635 in the last 24 hours, 1143 of which are buy transactions, and 492 are sales transactions.

DINO/WETH pool has a trading volume of $61,883.91 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002465, captured at 11:03 PM UTC.

The price of converting 1 DINO to USD is $0.0004966 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202611:02:13 PMsell$16.13$0.00049660.0080120.06246532,495.31
0xc3A...06fe
0xe3...1218
02/10/202611:01:25 PMbuy$0.4052$0.00049940.00020120.06248811.41
0x811...eEFb
0x9f...472f
02/10/202610:59:45 PMbuy$0.2158$0.00049990.0001070.06248431.66
0xF01...9e65
0xce...bd29
02/10/202610:58:05 PMbuy$1.06$0.00049980.00052950.062482,134.8
0xF01...9e65
0x76...73ee
02/10/202610:57:55 PMbuy$0.19$0.00050010.000094280.06248380.09
0xF5f...DEAF
0x61...c150
02/10/202610:56:05 PMbuy$0.1862$0.00050010.000092360.06248372.34
0x645...28fD
0x87...91b2
02/10/202610:54:15 PMbuy$0.05038$0.00049950.000025020.06248100.86
0x0c0...4Dd4
0xb2...b823
02/10/202610:52:35 PMbuy$0.168$0.00049940.000083470.06248336.48
0x607...9E76
0x3b...39af
02/10/202610:50:55 PMbuy$0.008611$0.00049910.0542790.0624817.25
0x287...8Fb7
0x45...5fff
02/10/202610:48:55 PMbuy$0.7554$0.00049890.00037560.062481,514.17
0xF01...9e65
0x91...7c9c
02/10/202610:49:09 PMsell$0.2472$0.00049590.00012290.062465498.5
0x5A7...972C
0xc3...aa83
02/10/202610:49:05 PMbuy$0.008704$0.00049890.0543270.0624817.44
0x287...8Fb7
0x6f...6c63
02/10/202610:48:37 PMsell$1.42$0.00049620.00071040.0624652,881.22
0x83A...Ce47
0x89...0968
02/10/202610:47:15 PMbuy$0.2813$0.00049930.00013980.06248563.56
0x811...eEFb
0x92...0eb0
02/10/202610:46:33 PMsell$1.52$0.00049660.00075630.0624653,067.47
0xD3c...Cf31
0x06...482e
02/10/202610:45:35 PMbuy$0.01676$0.00050.0583180.0624833.53
0xD23...d3e8
0xaa...6278
02/10/202610:43:45 PMbuy$0.2154$0.00050020.00010680.06248430.72
0x8F7...30Aa
0x74...f2d1
02/10/202610:43:29 PMsell$11.62$0.00049720.0057620.06246523,369.99
0x007...70d8
0xd9...2644
02/10/202610:42:05 PMbuy$1.24$0.00050050.00061910.062482,496.06
0xF01...9e65
0xf3...297f
02/10/202610:40:25 PMbuy$0.1341$0.00050070.000066470.06248267.97
0xBaD...6790
0x66...0140