WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001385
Price
0.077207 WETH
TVL
$2.48M
MKT CAP
$2.8M
5m
0%
1h
0.04%
4h
0.76%
24h
-0.35%
Share
TXNS
237
Buys
67
Sells
170
Volume
10K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.97B
Pooled WETH:
$644.66

DINO/WETH price stats on Base

As of August 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001385. DINO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $9,859.86. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,771,274.63. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,478,722.57. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,478,722.57.

The total transactions of DINO/WETH is 237 in the last 24 hours, 67 of which are buy transactions, and 170 are sales transactions.

DINO/WETH pool has a trading volume of $9,859.86 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007207, captured at 3:09 AM UTC.

The price of converting 1 DINO to USD is $0.0001385 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20262:59:55 AMbuy$0.0003133$0.00013850.061630.0772072.26
0x9E6...30BA
0xf6...4231
08/10/20262:55:31 AMsell$64.88$0.00013770.033740.077164471,044.81
0xE09...113a
0x46...c174
08/10/20262:52:57 AMsell$0.5473$0.00013770.00028470.0771653,973.61
0x3dc...34b7
0x72...8b9e
08/10/20262:52:57 AMsell$0.1094$0.00013770.000056940.077165794.71
0x3dc...34b7
0x72...8b9e
08/10/20262:45:51 AMsell$31.88$0.00013770.016580.077165231,428.75
0x5b2...19dA
0xd1...9440
08/10/20262:44:03 AMbuy$0.1912$0.00013860.000099430.0772081,379.41
0x080...8cF3
0xc4...c90a
08/10/20262:42:53 AMsell$3.13$0.00013740.0016350.07716522,830.78
0x3a0...1294
0x9e...8480
08/10/20262:41:27 AMsell$6.3$0.00013740.0032860.07716545,867.82
0xc85...834C
0x7c...e297
08/10/20262:39:55 AMsell$2.57$0.00013720.0013450.07716518,779.87
0x924...aD82
0xb6...e932
08/10/20262:39:37 AMsell$35.45$0.00013720.01850.077165258,239.35
0x6Aa...F971
0xdc...14f7
08/10/20262:36:21 AMsell$2.66$0.00013720.0013920.07716619,431.43
0xb83...b949
0x08...702c
08/10/20262:31:11 AMsell$12.05$0.00013720.0062950.07716687,854.09
0xd73...d314
0x74...70e3
08/10/20262:20:25 AMbuy$0.0003195$0.00013790.061670.0772092.31
0xAe9...D017
0x13...8be4
08/10/20262:10:39 AMbuy$75.02$0.00013850.039040.077208541,675.89
0xa0A...15E3
0xa8...f62e
08/10/20261:43:53 AMsell$481.2$0.00013710.25140.0771683.51M
0x518...baE7
0xd3...ccdb
08/10/20261:43:23 AMbuy$0.0001645$0.0001380.07860.0772141.19
0x0a8...5a86
0x87...28ae
08/10/20261:35:09 AMsell$133.44$0.00013730.06970.077171971,912.68
0x287...E0a4
0x6b...8213
08/10/20261:32:17 AMbuy$0.0002296$0.0001380.06120.0772151.66
0x25a...A151
0x07...b77d
08/10/20261:25:49 AMsell$0.5754$0.00013730.00030040.0771724,188.82
0xb40...23e6
0x72...e726
08/10/20261:24:49 AMsell$0.1502$0.00013730.000078440.0771721,093.74
0x6EF...1Fd4
0xbe...06d9