WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0008537
Price
0.062898 WETH
TVL
$7.55M
MKT CAP
$17.1M
5m
0.68%
1h
0.29%
4h
0.27%
24h
-4.35%
Share
TXNS
2K
Buys
1K
Sells
766
Volume
68K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.44B
Pooled WETH:
$1,281.66

DINO/WETH price stats on Base

As of January 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008537. DINO price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $67,887.08. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $17,075,870.98. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,551,557.90. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,551,557.90.

The total transactions of DINO/WETH is 1916 in the last 24 hours, 1150 of which are buy transactions, and 766 are sales transactions.

DINO/WETH pool has a trading volume of $67,887.08 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002898, captured at 9:50 PM UTC.

The price of converting 1 DINO to USD is $0.0008537 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20269:50:25 PMbuy$0.393$0.00085370.00013340.062898460.380x0b...e84f
01/22/20269:48:45 PMbuy$0.6547$0.00085350.00022230.062898767.10x46...2549
01/22/20269:48:33 PMsell$0.2863$0.00084830.000097210.06288337.460x7b...1f74
01/22/20269:47:05 PMbuy$3.85$0.00085260.0013090.0628984,517.270x72...da50
01/22/20269:46:51 PMsell$4.35$0.00084750.0014810.062885,142.50x27...8edd
01/22/20269:45:25 PMbuy$2.25$0.00085170.00076560.0628982,641.720x54...a1dc
01/22/20269:44:19 PMsell$2.19$0.0008480.00074640.062882,591.010xe3...8a4d
01/22/20269:43:45 PMbuy$2.95$0.00085310.0010040.0628983,465.290x0a...ebff
01/22/20269:42:21 PMsell$86.42$0.0008480.029350.06288101,912.260xea...78cc
01/22/20269:42:05 PMbuy$3.21$0.00085310.0010920.0628983,768.010xff...7615
01/22/20269:41:55 PMbuy$1.77$0.00085310.00060220.0628982,077.880xb8...10e6
01/22/20269:40:15 PMbuy$2.21$0.00085420.00075250.0628982,596.620xed...901e
01/22/20269:38:35 PMbuy$3.88$0.00085410.0013170.0628984,544.860xbc...b2ba
01/22/20269:36:55 PMbuy$3.62$0.00085440.001230.0628984,245.860xa0...917d
01/22/20269:35:15 PMbuy$2.31$0.00085440.00078540.0628982,710.170xc9...23c9
01/22/20269:34:59 PMsell$25.81$0.00084930.0087570.0628830,397.30x35...90c7
01/22/20269:33:15 PMbuy$0.9281$0.00085430.00031480.0628981,086.470x2a...2bfe
01/22/20269:32:55 PMsell$13.65$0.00084820.0046380.0628816,101.440x87...c6d4
01/22/20269:32:19 PMbuy$3.19$0.00085330.0010840.0628983,741.090x39...b84b
01/22/20269:31:35 PMbuy$2.05$0.00085330.00069790.0628982,408.230x4e...c109