WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001483
Price
0.076049 WETH
TVL
$2.9M
MKT CAP
$3M
5m
0%
1h
0.50%
4h
0.92%
24h
2.36%
Share
TXNS
155
Buys
58
Sells
97
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.79B
Pooled WETH:
$590.3

DINO/WETH price stats on Base

As of October 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001483. DINO price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $4,202.70. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,967,767.36. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,895,955.97. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,895,955.97.

The total transactions of DINO/WETH is 155 in the last 24 hours, 58 of which are buy transactions, and 97 are sales transactions.

DINO/WETH pool has a trading volume of $4,202.70 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006049, captured at 9:00 AM UTC.

The price of converting 1 DINO to USD is $0.0001483 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20268:03:37 AMbuy$0.0001103$0.00014830.07450.0760490.7438
0xDbd...3d3A
0x7a...ec95
10/21/20268:03:33 AMsell$239.41$0.00014750.09760.0760141.62M
0xdC9...9a70
0x9f...44f9
10/21/20268:00:35 AMsell$0.9555$0.00014760.00038920.0760156,470.44
0x297...5B17
0x11...e625
10/21/20267:36:49 AMsell$1.47$0.00014740.00060030.0760159,981.15
0x649...D1D6
0x9f...bcbd
10/21/20267:29:25 AMsell$0.00007388$0.00014710.0730190.0760150.5019
0x8CB...D1B5
0x47...427d
10/21/20267:28:13 AMbuy$0.00009045$0.00014790.07370.0760510.6114
0x17a...BaE1
0x6b...ccc9
10/21/20267:25:37 AMbuy$0.0001367$0.00014780.07560.0760510.9253
0x068...CECf
0x36...6455
10/21/20267:08:51 AMbuy$0.0001585$0.00014760.07650.0760511.07
0xb61...905f
0xae...8b2f
10/21/20266:57:21 AMbuy$0.0003733$0.00014760.061530.0760512.52
0x30F...0A77
0x51...af30
10/21/20266:39:53 AMbuy$0.0001952$0.00014770.0780.0760511.32
0xdC7...076A
0xce...ce7f
10/21/20266:37:21 AMbuy$0.00008306$0.00014780.07340.0760510.5618
0x810...3450
0xd3...5777
10/21/20266:20:29 AMsell$3.83$0.00014650.0015740.07601526,172.62
0xdD1...e2C8
0x92...544b
10/21/20266:09:09 AMsell$12.75$0.00014650.0052330.07601586,999.47
0xb65...b50a
0x05...0199
10/21/20265:58:39 AMsell$0.1124$0.00014650.000046150.076015767.33
0x3f1...8568
0x02...6caa
10/21/20265:57:31 AMsell$0.1327$0.00014660.000054450.076015905.21
0x81B...9a75
0xa5...6e93
10/21/20265:55:55 AMsell$0.109$0.00014660.000044710.076015743.35
0x749...C7a6
0xeb...a383
10/21/20265:54:53 AMsell$0.1406$0.00014650.000057690.076015959.17
0x159...093a
0x76...bce9
10/21/20265:38:53 AMsell$0.1488$0.0001470.00006090.0760151,012.54
0xf73...238a
0xae...b9cc
10/21/20265:32:53 AMbuy$0.0002885$0.00014790.061180.0760511.94
0x914...3B6d
0xdb...8751
10/21/20265:11:19 AMsell$0.0003835$0.00014710.0615670.0760152.6
0x46E...B585
0xb1...2525