WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005487
Price
0.062641 WETH
TVL
$5.11M
MKT CAP
$11M
5m
0.57%
1h
-0.06%
4h
0.72%
24h
-2.42%
Share
TXNS
2K
Buys
1K
Sells
743
Volume
147K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.67B
Pooled WETH:
$1,229.16

DINO/WETH price stats on Base

As of March 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005487. DINO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $146,786.23. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,975,401.58. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,107,327.21. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,107,327.21.

The total transactions of DINO/WETH is 2026 in the last 24 hours, 1283 of which are buy transactions, and 743 are sales transactions.

DINO/WETH pool has a trading volume of $146,786.23 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002641, captured at 6:07 PM UTC.

The price of converting 1 DINO to USD is $0.0005487 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20266:05:55 PMbuy$1.55$0.00054870.00074770.0626412,830.81
0x645...28fD
0xef...2f12
03/22/20266:04:15 PMbuy$6.03$0.00054880.0029020.06264110,989.31
0xD23...d3e8
0xea...2134
03/22/20266:02:25 PMbuy$0.5515$0.00054840.00026560.0626411,005.67
0x811...eEFb
0xf8...6524
03/22/20266:00:39 PMsell$18.02$0.00054560.0086730.06262533,034.16
0x607...9E76
0xa1...03fc
03/22/20266:00:45 PMbuy$5.79$0.00054890.0027870.06264110,551.64
0x607...9E76
0x87...26a3
03/22/20265:58:55 PMbuy$4.3$0.00054960.002070.0626417,838.79
0xcA5...D073
0x21...8eac
03/22/20265:57:15 PMbuy$1.86$0.00054960.00089840.0626413,401.5
0x71a...EA06
0x83...2e68
03/22/20265:56:55 PMbuy$0.6353$0.00054980.00030520.0626411,155.59
0xF5f...DEAF
0x3d...ae20
03/22/20265:55:15 PMbuy$2.6$0.00054950.0012520.0626414,740.33
0x8F7...30Aa
0xd2...2997
03/22/20265:53:35 PMbuy$2.96$0.00054940.0014230.0626415,387.86
0x607...9E76
0xb1...2adc
03/22/20265:53:29 PMsell$17.31$0.00054610.0083240.06262531,704.84
0xF5f...DEAF
0x87...76b6
03/22/20265:53:15 PMbuy$5.12$0.00054940.0024650.0626419,332.52
0x645...28fD
0x04...2359
03/22/20265:52:35 PMbuy$4.01$0.00054960.001930.0626417,308.76
0xF5f...DEAF
0x63...c241
03/22/20265:50:55 PMbuy$1.17$0.00054940.0005670.0626412,146.61
0x9b8...0806
0xe2...caef
03/22/20265:50:49 PMsell$19.73$0.00054610.0094880.06262536,139.67
0x8F7...30Aa
0xfc...0753
03/22/20265:50:41 PMsell$1.26$0.00054630.00060570.0626252,307.15
0x0a9...196d
0x16...cbe6
03/22/20265:49:05 PMbuy$1.09$0.0005490.00052820.0626411,999.71
0xcA5...D073
0xfa...7208
03/22/20265:47:25 PMbuy$1.13$0.0005490.00054530.0626412,064.71
0x0c0...4Dd4
0x1b...3d73
03/22/20265:45:45 PMbuy$2.09$0.00054920.0010050.0626413,806.7
0xF5f...DEAF
0x51...904c
03/22/20265:45:05 PMbuy$259.13$0.00054890.12460.062641472,025.95
0xB9f...5c26
0x5b...401c