WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001664
Price
0.076408 WETH
TVL
$3.16M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.99%
24h
-1.78%
Share
TXNS
223
Buys
97
Sells
126
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.51B
Pooled WETH:
$607.58

DINO/WETH price stats on Base

As of September 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001664. DINO price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $8,990.45. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,328,495.27. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,155,493.98. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,155,493.98.

The total transactions of DINO/WETH is 223 in the last 24 hours, 97 of which are buy transactions, and 126 are sales transactions.

DINO/WETH pool has a trading volume of $8,990.45 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006408, captured at 4:33 PM UTC.

The price of converting 1 DINO to USD is $0.0001664 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:27:59 PMbuy$0.0002389$0.00016640.07920.0764081.43
0x569...342b
0x7d...af58
09/20/20263:14:57 PMsell$0.2081$0.00016530.000080180.076371,258.61
0xF66...5bFF
0x7f...6094
09/20/20263:13:53 PMsell$0.4079$0.00016550.0001570.076372,464.78
0x6FD...1026
0xea...8990
09/20/20263:13:15 PMsell$0.3313$0.00016530.00012760.076372,003.29
0x6C6...A9C7
0x19...df68
09/20/20263:10:03 PMsell$15.04$0.00016550.0057880.0763790,860.68
0x97E...0e4A
0x05...e42f
09/20/20263:00:59 PMbuy$0.0001242$0.00016580.07480.0764090.7489
0x90b...7E87
0x52...c762
09/20/20262:50:45 PMsell$1.21$0.00016450.00047160.076377,403.65
0xdE1...25E6
0xcb...171c
09/20/20262:49:35 PMsell$7.93$0.00016450.003070.0763748,196.87
0x039...82fA
0xaa...4b4a
09/20/20262:49:27 PMsell$1.21$0.00016450.00047160.076377,403.65
0xD94...5E65
0x2f...ad66
09/20/20262:46:25 PMsell$1.21$0.00016430.00047160.076377,403.65
0xfBE...1E7f
0x8d...36ae
09/20/20262:38:17 PMbuy$0.0003045$0.00016540.061180.0764091.84
0xFe9...DfE4
0x53...ff11
09/20/20261:36:29 PMbuy$249.86$0.00016510.096940.0764081.51M
0x4E6...077c
0xab...2164
09/20/20261:33:13 PMbuy$0.00016$0.00016530.07620.0764070.9676
0x000...5FdC
0xdc...e6ec
09/20/20261:22:13 PMbuy$0.000361$0.00016520.06140.0764072.18
0xE4c...41ab
0x6e...3db3
09/20/20261:19:43 PMsell$0.8301$0.00016430.00032170.0763685,052.08
0xEcC...0d66
0xfd...94ed
09/20/20261:17:35 PMsell$0.1011$0.00016430.000039220.076368615.9
0x353...2160
0x85...eb4b
09/20/202612:56:45 PMsell$2.21$0.00016410.00085760.07636813,466.42
0x77B...6581
0xc7...268b
09/20/202612:20:19 PMbuy$0.0004766$0.0001650.061850.0764072.88
0x83f...6ec4
0x98...1a2b
09/20/202612:08:41 PMsell$0.7815$0.00016430.00030270.0763684,754.17
0x544...8D92
0xff...e0f5
09/20/202611:59:41 AMsell$1.91$0.00016410.00074170.07636811,646.67
0x289...4801
0x12...ed69