Info about DINO-WETH pair
- Pooled DINO:
- 10.05B
- Pooled WETH:
- $574.86
DINO/WETH price stats on Base
As of November 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001273. DINO price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $8,355.52. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,547,609.47. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,567,674.56. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,567,674.56.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 210 in the last 24 hours, 89 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $8,355.52 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000005703, captured at 9:49 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001273 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:43:06 PM | sell | $0.001873 | $0.0001273 | 0.068387 | 0.075703 | 14.7 | 0x0b...575c | |
| 11/05/2026 | 9:40:58 PM | buy | $0.000511 | $0.000128 | 0.06229 | 0.075738 | 3.99 | 0xf9...676a | |
| 11/05/2026 | 9:34:31 PM | buy | $0.0001227 | $0.0001281 | 0.0755 | 0.075738 | 0.9585 | 0x91...4828 | |
| 11/05/2026 | 9:24:56 PM | buy | $0.0002139 | $0.0001278 | 0.0796 | 0.075738 | 1.67 | 0xb9...ea79 | |
| 11/05/2026 | 9:20:37 PM | sell | $0.0001678 | $0.0001271 | 0.07753 | 0.075703 | 1.32 | 0x24...5eb2 | |
| 11/05/2026 | 9:12:19 PM | sell | $0.0003819 | $0.0001275 | 0.061708 | 0.075703 | 2.99 | 0xd1...e165 | |
| 11/05/2026 | 9:09:16 PM | buy | $0.0002033 | $0.0001282 | 0.0791 | 0.075738 | 1.58 | 0x4b...102d | |
| 11/05/2026 | 9:06:21 PM | sell | $1.29 | $0.0001273 | 0.0005807 | 0.075703 | 10,182.77 | 0x70...07fd | |
| 11/05/2026 | 8:59:41 PM | buy | $0.0008012 | $0.0001287 | 0.06357 | 0.075738 | 6.22 | 0x2f...5967 | |
| 11/05/2026 | 8:41:29 PM | sell | $0.001201 | $0.0001282 | 0.065343 | 0.075703 | 9.36 | 0xb8...04bf | |
| 11/05/2026 | 8:40:51 PM | sell | $0.0009489 | $0.0001282 | 0.064221 | 0.075703 | 7.4 | 0x94...05b3 | |
| 11/05/2026 | 8:38:24 PM | sell | $0.0003858 | $0.0001279 | 0.06172 | 0.075703 | 3.01 | 0xdb...79cb | |
| 11/05/2026 | 8:24:17 PM | buy | $0.0002492 | $0.0001288 | 0.06111 | 0.075738 | 1.93 | 0x38...59d0 | |
| 11/05/2026 | 8:14:52 PM | buy | $0.0008299 | $0.000129 | 0.06369 | 0.075738 | 6.43 | 0xd7...31b2 | |
| 11/05/2026 | 8:13:18 PM | buy | $0.0007933 | $0.0001289 | 0.06353 | 0.075738 | 6.15 | 0x48...a44a | |
| 11/05/2026 | 8:11:38 PM | sell | $0.0007281 | $0.000128 | 0.063243 | 0.075703 | 5.68 | 0xf2...d129 | |
| 11/05/2026 | 8:08:24 PM | buy | $0.0005465 | $0.000129 | 0.06243 | 0.075738 | 4.23 | 0xce...9783 | |
| 11/05/2026 | 8:07:23 PM | buy | $4.12 | $0.0001292 | 0.001833 | 0.075738 | 31,953.12 | 0x24...50ae | |
| 11/05/2026 | 7:53:17 PM | sell | $2.52 | $0.0001289 | 0.001116 | 0.075703 | 19,581 | 0x83...d619 | |
| 11/05/2026 | 7:52:06 PM | buy | $3.82 | $0.0001299 | 0.00169 | 0.075738 | 29,456.3 | 0x62...f844 |