WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001712
Price
0.076896 WETH
TVL
$3.14M
MKT CAP
$3.4M
5m
0%
1h
0.37%
4h
-1.20%
24h
-2.52%
Share
TXNS
167
Buys
66
Sells
101
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.14B
Pooled WETH:
$632.08

DINO/WETH price stats on Base

As of September 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001712. DINO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5,335.42. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,424,608.40. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,138,795.28. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,138,795.28.

The total transactions of DINO/WETH is 167 in the last 24 hours, 66 of which are buy transactions, and 101 are sales transactions.

DINO/WETH pool has a trading volume of $5,335.42 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006896, captured at 12:41 PM UTC.

The price of converting 1 DINO to USD is $0.0001712 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202612:19:33 PMsell$0.0002871$0.00017120.0611560.0768961.67
0x8a1...803A
0xa5...c726
09/13/202612:09:07 PMbuy$0.0001487$0.00017190.0760.0769380.8647
0x93E...4c3c
0x87...5c32
09/13/202612:07:53 PMsell$3.92$0.00017090.0015840.07689622,974.51
0x018...D134
0xc4...1739
09/13/202611:40:09 AMbuy$0.0003121$0.00017190.061260.0769381.81
0x46E...B585
0x38...89f3
09/13/202611:18:23 AMsell$0.0003737$0.00017060.061510.0768962.19
0xAe9...D017
0xdf...aa72
09/13/202611:17:59 AMsell$12.21$0.00017060.0049370.07689671,595.13
0xF6b...2E25
0xa4...1279
09/13/202610:55:49 AMbuy$0.000245$0.00017170.07990.0769381.42
0xF22...BddF
0x62...9107
09/13/202610:55:19 AMsell$0.0007232$0.00017070.062920.0768964.23
0xCC3...eD2C
0xe5...c72d
09/13/202610:33:11 AMbuy$125.05$0.00017210.05040.076937726,489.21
0x5e4...F1Be
0x76...a62a
09/13/202610:22:23 AMbuy$250$0.0001720.10080.0769361.45M
0x997...E88A
0xbb...0cd7
09/13/202610:20:25 AMbuy$66$0.0001720.02660.076934383,637.78
0x997...E88A
0xbd...6116
09/13/202610:20:25 AMsell$660$0.0001710.2660.0768953.86M
0x997...E88A
0xbd...6116
09/13/202610:11:23 AMsell$1.03$0.00017130.00041690.0768986,044.45
0xF81...8f1c
0xb2...4c99
09/13/202610:07:37 AMsell$1.04$0.00017140.00041880.0768986,071.92
0x0E6...2b29
0xfc...981f
09/13/202610:04:53 AMsell$0.9844$0.00017130.00039620.0768985,744.22
0x81b...59E6
0x3e...ed3a
09/13/202610:04:01 AMsell$0.000669$0.00017130.0626930.0768983.9
0x610...12a9
0xe5...ef34
09/13/202610:01:27 AMbuy$0.0002658$0.00017240.061070.076941.54
0x864...BdB0
0x41...1ccd
09/13/20269:58:29 AMbuy$0.0002409$0.00017230.07970.076941.39
0x7CB...530B
0x6a...8926
09/13/20269:14:45 AMsell$426.86$0.00017190.17120.07692.48M
0x54a...849a
0x4e...c31c
09/13/20269:14:45 AMbuy$42.68$0.00017290.017120.07694246,766.75
0x54a...849a
0x4e...c31c