Info about DINO-WETH pair
- Pooled DINO:
- 8.84B
- Pooled WETH:
- $653.81
DINO/WETH price stats on Base
As of July 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001366. DINO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $4,583.22. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,733,018.73. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,409,756.67. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,409,756.67.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1342 in the last 24 hours, 984 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $4,583.22 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000007415, captured at 5:13 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001366 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:11:53 AM | buy | $0.06318 | $0.0001366 | 0.00003428 | 0.077415 | 462.4 | 0xa1...571b | |
| 07/18/2026 | 5:10:13 AM | buy | $0.2146 | $0.0001366 | 0.0001164 | 0.077415 | 1,570.97 | 0xc1...7d0e | |
| 07/18/2026 | 5:08:33 AM | buy | $0.0707 | $0.0001366 | 0.00003835 | 0.077415 | 517.29 | 0xce...5e90 | |
| 07/18/2026 | 5:06:53 AM | buy | $0.1559 | $0.0001367 | 0.00008457 | 0.077415 | 1,140.56 | 0xc1...e6f6 | |
| 07/18/2026 | 5:05:13 AM | buy | $0.08293 | $0.0001366 | 0.00004499 | 0.077415 | 606.78 | 0xcf...5c85 | |
| 07/18/2026 | 5:03:39 AM | sell | $106.8 | $0.0001358 | 0.05794 | 0.077371 | 786,029.64 | 0xfa...b198 | |
| 07/18/2026 | 5:03:33 AM | buy | $0.2864 | $0.0001366 | 0.0001554 | 0.077416 | 2,095.96 | 0x18...d4de | |
| 07/18/2026 | 5:02:07 AM | sell | $0.5235 | $0.0001358 | 0.0002841 | 0.077372 | 3,854.31 | 0xfd...79e2 | |
| 07/18/2026 | 5:02:07 AM | sell | $2.61 | $0.0001358 | 0.00142 | 0.077372 | 19,272.38 | 0xfd...79e2 | |
| 07/18/2026 | 5:01:53 AM | buy | $0.1271 | $0.0001367 | 0.00006897 | 0.077416 | 930.01 | 0x75...9d14 | |
| 07/18/2026 | 5:01:43 AM | buy | $0.0002433 | $0.0001367 | 0.06132 | 0.077416 | 1.77 | 0x95...e729 | |
| 07/18/2026 | 5:00:13 AM | buy | $0.08125 | $0.0001367 | 0.00004407 | 0.077416 | 594.29 | 0x7a...ccc6 | |
| 07/18/2026 | 4:58:33 AM | buy | $0.1278 | $0.0001366 | 0.00006936 | 0.077416 | 935.29 | 0xd7...cfab | |
| 07/18/2026 | 4:56:53 AM | buy | $0.06166 | $0.0001367 | 0.00003345 | 0.077416 | 451.09 | 0xde...212d | |
| 07/18/2026 | 4:55:13 AM | buy | $0.1728 | $0.0001367 | 0.00009376 | 0.077416 | 1,264.27 | 0x87...ab06 | |
| 07/18/2026 | 4:53:33 AM | buy | $0.0182 | $0.0001366 | 0.059875 | 0.077416 | 133.15 | 0x89...5345 | |
| 07/18/2026 | 4:52:23 AM | sell | $0.0002816 | $0.0001358 | 0.061528 | 0.077372 | 2.07 | 0x25...c60a | |
| 07/18/2026 | 4:51:53 AM | buy | $0.07589 | $0.0001366 | 0.00004117 | 0.077416 | 555.19 | 0xd9...1be4 | |
| 07/18/2026 | 4:50:51 AM | sell | $6.53 | $0.0001358 | 0.003546 | 0.077372 | 48,112.86 | 0x09...3f20 | |
| 07/18/2026 | 4:50:13 AM | buy | $0.01155 | $0.0001366 | 0.056268 | 0.077416 | 84.51 | 0x31...ff91 |