WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001545
Price
0.079294 WETH
TVL
$2.43M
MKT CAP
$3.1M
5m
-0.08%
1h
-1.79%
4h
-7.07%
24h
-45.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
458K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
7.9B
Pooled WETH:
$731.78

DINO/WETH price stats on Base

As of June 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001545. DINO price is down -45.00% in the last 24 hours. The trading history for the last 24 hours contains 3059 trades with trading volume of $457,840.24. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,090,210.37. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,433,040.74. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,433,040.74.

The total transactions of DINO/WETH is 3059 in the last 24 hours, 1543 of which are buy transactions, and 1516 are sales transactions.

DINO/WETH pool has a trading volume of $457,840.24 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000009294, captured at 5:09 PM UTC.

The price of converting 1 DINO to USD is $0.0001545 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20265:07:55 PMbuy$0.3688$0.00015450.00022180.0792942,387.22
0x287...8Fb7
0x35...83e5
06/14/20265:06:55 PMbuy$0.0001745$0.00015440.061050.0792941.12
0x4C8...4124
0x11...ed27
06/14/20265:06:15 PMbuy$2.64$0.00015450.001590.07929417,112.07
0xfb8...F259
0x44...5339
06/14/20265:04:35 PMbuy$0.5477$0.00015460.00032920.0792943,542.44
0x607...9E76
0xfe...7201
06/14/20265:03:47 PMbuy$4.58$0.00015450.0027580.07929429,680.24
0x0E2...2f4c
0x1f...def3
06/14/20265:03:45 PMsell$105.04$0.00015360.063160.079239683,700.45
0x9D3...48E2
0x5b...d951
06/14/20265:03:45 PMsell$526.99$0.00015370.31690.0792443.43M
0x9D3...48E2
0x5b...d951
06/14/20265:03:23 PMsell$31.78$0.00015370.019120.079248206,741.96
0xcB0...0e47
0xf8...c322
06/14/20265:03:23 PMsell$159.08$0.00015370.095690.0792491.03M
0xcB0...0e47
0xf8...c322
06/14/20265:03:15 PMbuy$0.0005603$0.00015470.063370.0793063.62
0xb4d...C411
0xad...8773
06/14/20265:03:03 PMsell$10.62$0.00015370.006390.07925169,074.81
0x89f...f6Ad
0x75...283e
06/14/20265:03:03 PMsell$53.12$0.00015370.031960.079251345,473.43
0x89f...f6Ad
0x75...283e
06/14/20265:02:55 PMbuy$0.3846$0.00015460.00023150.0793072,487.57
0xF01...9e65
0x25...1d6a
06/14/20265:02:41 PMsell$202.38$0.00015370.12180.0792531.32M
0x047...5955
0x85...0cc6
06/14/20265:02:31 PMbuy$49.72$0.00015460.029930.07931321,516.26
0x2EA...2a16
0x97...7e5a
06/14/20265:00:55 PMbuy$0.1498$0.00015450.000090240.07931969.32
0xD23...d3e8
0x0b...d27c
06/14/20264:59:15 PMbuy$0.2868$0.00015450.00017270.079311,855.72
0x168...7Ac4
0x1c...5a33
06/14/20264:57:35 PMbuy$0.0529$0.00015450.000031870.07931342.32
0xcA5...D073
0x07...3043
06/14/20264:55:55 PMbuy$0.07275$0.00015440.000043840.07931470.95
0x593...1D39
0x02...52f3
06/14/20264:55:49 PMsell$6.8$0.00015350.0041040.07925444,347.63
0xfb8...F259
0x7d...fef9