WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001718
Price
0.076377 WETH
TVL
$3.28M
MKT CAP
$3.4M
5m
0%
1h
1.04%
4h
0.33%
24h
4.70%
Share
TXNS
185
Buys
64
Sells
121
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.5B
Pooled WETH:
$607.93

DINO/WETH price stats on Base

As of September 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001718. DINO price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $3,963.50. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,436,627.93. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,275,781.26. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,275,781.26.

The total transactions of DINO/WETH is 185 in the last 24 hours, 64 of which are buy transactions, and 121 are sales transactions.

DINO/WETH pool has a trading volume of $3,963.50 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006377, captured at 8:47 AM UTC.

The price of converting 1 DINO to USD is $0.0001718 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:45:49 AMsell$0.0002883$0.00017180.061070.0763771.67
0x9C4...18d0
0xeb...45a7
09/21/20268:34:43 AMbuy$6.82$0.00017220.0025420.07641639,633.22
0x367...1278
0xc0...d0ab
09/21/20268:12:55 AMsell$4.2$0.00017010.0015760.07637724,714.38
0xD54...dC5E
0xac...cea5
09/21/20268:08:37 AMsell$169.75$0.00017020.063590.076378997,000
0xdFD...9C75
0xc7...04f6
09/21/20268:04:35 AMbuy$9.75$0.00017110.0036590.07641757,024.18
0x9E3...c96e
0xdf...96b2
09/21/20268:04:33 AMsell$0.001617$0.000170.0660660.0763799.51
0x61d...5D42
0x74...d897
09/21/20268:02:39 AMsell$0.0008665$0.000170.063250.0763795.09
0xDc9...6281
0x26...0df7
09/21/20267:42:29 AMbuy$0.0002039$0.00016990.07770.0764171.19
0xA98...32fe
0x21...9a7a
09/21/20267:37:19 AMbuy$0.000403$0.00017010.061520.0764172.36
0x3D7...8FAD
0x9f...d07f
09/21/20267:12:35 AMsell$0.0002609$0.00016940.0798230.0763791.53
0x2fB...4cCd
0xf5...bbed
09/21/20267:11:03 AMsell$2.29$0.00016960.00086280.07637913,526.71
0x24e...b90B
0x65...a045
09/21/20267:00:19 AMbuy$7.65$0.00017080.0028750.07641744,813.32
0xd25...526D
0xa9...a5e1
09/21/20267:00:03 AMbuy$7.25$0.00017080.0027240.07641742,461.41
0xd68...0c3f
0x78...15d6
09/21/20266:58:57 AMsell$11.01$0.00016990.0041340.07637964,814.88
0x000...095C
0x96...08cb
09/21/20266:58:17 AMsell$1.23$0.00016980.00046240.0763797,249.43
0x7e9...18b0
0x30...fbaa
09/21/20266:57:33 AMsell$5.55$0.00016980.0020850.07637932,694.11
0x2fe...B6CB
0x45...abfc
09/21/20266:53:07 AMbuy$4.44$0.00017080.0016680.07641726,003.32
0x91a...1A48
0x10...3ea9
09/21/20266:49:11 AMsell$37.37$0.000170.014020.076379219,796.22
0x322...0C5a
0xbf...2d09
09/21/20266:48:11 AMsell$31.11$0.00016990.011670.076379183,027.81
0x614...4429
0xb8...8f25
09/21/20266:47:49 AMbuy$2.39$0.00017090.00090.07641814,022.94
0xCcF...2f99
0x4b...baee