WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004739
Price
0.062126 WETH
TVL
$4.92M
MKT CAP
$9.5M
5m
0.64%
1h
-0.17%
4h
0.27%
24h
-1.07%
Share
TXNS
2K
Buys
1K
Sells
538
Volume
80K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.21B
Pooled WETH:
$1,104.79

DINO/WETH price stats on Base

As of May 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004739. DINO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $79,741.99. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,478,960.75. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,924,677.46. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,924,677.46.

The total transactions of DINO/WETH is 1589 in the last 24 hours, 1051 of which are buy transactions, and 538 are sales transactions.

DINO/WETH pool has a trading volume of $79,741.99 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002126, captured at 2:55 AM UTC.

The price of converting 1 DINO to USD is $0.0004739 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20262:55:05 AMbuy$1.33$0.00047390.00059940.0621262,819.07
0x0c0...4Dd4
0xa4...3adb
05/16/20262:55:03 AMbuy$44.57$0.00047390.020.06212694,053.09
0x319...b658
0xcc...cadc
05/16/20262:54:43 AMsell$89.7$0.00047110.040250.062113190,416.51
0x319...b658
0x34...087d
05/16/20262:54:43 AMsell$17.93$0.0004710.0080490.06211338,081.39
0x319...b658
0x34...087d
05/16/20262:54:27 AMsell$50.11$0.00047070.02250.062113106,459.65
0xa13...Ec26
0x14...06b7
05/16/20262:53:25 AMbuy$1.31$0.0004740.00059010.0621262,775.07
0xD46...34f3
0xb5...71b4
05/16/20262:53:19 AMsell$49.55$0.00047110.022230.062114105,159.41
0x6b3...9bdE
0x5d...824c
05/16/20262:53:19 AMsell$9.9$0.00047110.0044450.06211321,031.3
0x6b3...9bdE
0x5d...824c
05/16/20262:51:45 AMbuy$0.3582$0.0004740.00016070.062126755.6
0x645...28fD
0x62...b51d
05/16/20262:50:05 AMbuy$0.7758$0.00047370.00034820.0621261,637.61
0x607...9E76
0x70...1b3d
05/16/20262:49:47 AMsell$53.01$0.00047090.023790.062114112,569.96
0x938...82a4
0xa6...2e2e
05/16/20262:49:47 AMsell$10.6$0.00047090.0047590.06211422,513.32
0x938...82a4
0xa6...2e2e
05/16/20262:49:19 AMbuy$11$0.00047370.0049380.06212623,221.64
0x810...8d25
0x51...6e9a
05/16/20262:48:25 AMbuy$1.25$0.00047380.00056230.0621262,644.06
0xD23...d3e8
0xb8...a755
05/16/20262:46:45 AMbuy$1.1$0.00047370.00049680.0621262,336
0xF01...9e65
0xa3...1f23
05/16/20262:45:05 AMbuy$0.2256$0.00047360.00010130.062126476.43
0x287...8Fb7
0xc2...c8a0
05/16/20262:44:45 AMsell$2.82$0.00047080.0012670.0621145,997.21
0x737...9290
0x8a...eb2d
05/16/20262:44:25 AMbuy$3.99$0.00047380.0017940.0621268,435.36
0xfb8...F259
0x8a...bc84
05/16/20262:43:53 AMsell$1.09$0.00047080.00048940.0621142,315.1
0x553...269d
0xe7...2839
05/16/20262:42:45 AMbuy$0.9884$0.00047370.00044370.0621262,086.49
0xD46...34f3
0x83...08a5