Info about DINO-WETH pair
- Pooled DINO:
- 4.79B
- Pooled WETH:
- $1,199.84
DINO/WETH price stats on Base
As of May 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005769. DINO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $159,527.08. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,538,193.54. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,548,306.77. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,548,306.77.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2068 in the last 24 hours, 1296 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $159,527.08 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002495, captured at 7:35 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0005769 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:35:15 AM | buy | $2.09 | $0.0005802 | 0.0009056 | 0.06251 | 3,607.76 | 0xe4...246a | |
| 05/03/2026 | 7:33:37 AM | sell | $128.82 | $0.0005769 | 0.05571 | 0.062495 | 223,289.28 | 0x1d...0ee9 | |
| 05/03/2026 | 7:33:37 AM | sell | $25.76 | $0.0005769 | 0.01114 | 0.062495 | 44,655.44 | 0x1d...0ee9 | |
| 05/03/2026 | 7:33:35 AM | buy | $1.59 | $0.0005804 | 0.0006883 | 0.06251 | 2,741.83 | 0xa1...77c4 | |
| 05/03/2026 | 7:32:17 AM | buy | $93.47 | $0.0005806 | 0.04041 | 0.06251 | 160,987.29 | 0x18...8703 | |
| 05/03/2026 | 7:31:55 AM | buy | $6.85 | $0.0005804 | 0.002965 | 0.06251 | 11,813.85 | 0xc6...9924 | |
| 05/03/2026 | 7:31:17 AM | sell | $2.31 | $0.0005767 | 0.001001 | 0.062495 | 4,015.29 | 0x98...ef72 | |
| 05/03/2026 | 7:30:15 AM | buy | $0.6511 | $0.0005801 | 0.0002817 | 0.06251 | 1,122.39 | 0x3c...c152 | |
| 05/03/2026 | 7:29:59 AM | buy | $387.32 | $0.00058 | 0.1675 | 0.062509 | 667,728.69 | 0x96...cfe4 | |
| 05/03/2026 | 7:28:57 AM | buy | $32.37 | $0.0005802 | 0.014 | 0.062509 | 55,786.49 | 0x95...bd69 | |
| 05/03/2026 | 7:28:35 AM | buy | $0.8096 | $0.0005802 | 0.0003501 | 0.062509 | 1,395.2 | 0xaf...6954 | |
| 05/03/2026 | 7:28:13 AM | buy | $3 | $0.0005802 | 0.0013 | 0.062509 | 5,180.24 | 0xee...0ed5 | |
| 05/03/2026 | 7:28:15 AM | buy | $1.34 | $0.0005802 | 0.00058 | 0.062509 | 2,311.47 | 0x25...ece3 | |
| 05/03/2026 | 7:27:33 AM | sell | $20.78 | $0.0005767 | 0.00899 | 0.062494 | 36,040.89 | 0x51...3b6c | |
| 05/03/2026 | 7:27:33 AM | sell | $103.93 | $0.0005767 | 0.04495 | 0.062494 | 180,212.33 | 0x51...3b6c | |
| 05/03/2026 | 7:27:31 AM | sell | $6.44 | $0.0005767 | 0.002785 | 0.062494 | 11,165.57 | 0x6c...32a9 | |
| 05/03/2026 | 7:27:31 AM | sell | $32.2 | $0.0005767 | 0.01392 | 0.062494 | 55,828.65 | 0x6c...32a9 | |
| 05/03/2026 | 7:27:09 AM | sell | $6.44 | $0.0005768 | 0.002785 | 0.062494 | 11,166.03 | 0xf0...3d9f | |
| 05/03/2026 | 7:27:09 AM | sell | $32.2 | $0.0005769 | 0.01392 | 0.062494 | 55,830.91 | 0xf0...3d9f | |
| 05/03/2026 | 7:26:57 AM | sell | $126.46 | $0.0005769 | 0.05469 | 0.062495 | 219,207.96 | 0xfc...bce0 |