WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001421
Price
0.07733 WETH
TVL
$2.52M
MKT CAP
$2.8M
5m
-0.10%
1h
0.05%
4h
1.42%
24h
4.06%
Share
TXNS
1K
Buys
950
Sells
268
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.89B
Pooled WETH:
$650.11

DINO/WETH price stats on Base

As of July 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001421. DINO price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $5,687.90. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,843,601.05. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,521,719.78. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,521,719.78.

The total transactions of DINO/WETH is 1218 in the last 24 hours, 950 of which are buy transactions, and 268 are sales transactions.

DINO/WETH pool has a trading volume of $5,687.90 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000733, captured at 12:42 AM UTC.

The price of converting 1 DINO to USD is $0.0001421 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202612:41:23 AMbuy$0.1994$0.00014210.00010280.077331,402.88
0x0c0...4Dd4
0x66...2aa1
07/27/202612:39:43 AMbuy$0.01844$0.00014220.0595030.07733129.62
0xF01...9e65
0x78...17c6
07/27/202612:38:05 AMsell$4.29$0.00014130.0022120.07728730,365.45
0xfb8...F259
0xbb...8d46
07/27/202612:36:23 AMbuy$0.05444$0.00014230.000028040.077331382.51
0x8F7...30Aa
0x1f...428e
07/27/202612:34:43 AMbuy$0.2457$0.00014230.00012650.0773311,726.53
0xD46...34f3
0x51...b93e
07/27/202612:33:55 AMbuy$0.0009284$0.00014230.064780.0773316.52
0x444...fd91
0xf3...69c7
07/27/202612:32:57 AMsell$4.26$0.00014150.0021960.07728730,146.39
0x0c0...4Dd4
0x53...7b06
07/27/202612:31:13 AMbuy$0.02266$0.00014240.000011660.077331159.1
0x593...1D39
0xc6...54b5
07/27/202612:30:01 AMbuy$0.0007773$0.00014240.0640.0773315.45
0xeE1...e309
0x3e...eb55
07/27/202612:29:43 AMbuy$0.1483$0.00014250.000076290.0773311,040.7
0xfb8...F259
0x2c...8ced
07/27/202612:28:03 AMbuy$0.185$0.00014240.00009520.0773311,298.6
0xD46...34f3
0x92...87db
07/27/202612:26:23 AMbuy$0.06012$0.00014240.000030930.077331422.02
0x15a...2F40
0xef...e109
07/27/202612:24:53 AMbuy$0.00505$0.00014230.0526010.07733135.48
0xD23...d3e8
0x0c...6c50
07/27/202612:23:13 AMbuy$0.01054$0.00014230.0554270.07733174.02
0xBaD...6790
0x4c...33ad
07/27/202612:21:33 AMbuy$0.02788$0.00014240.000014350.077331195.74
0x15a...2F40
0x4f...47da
07/27/202612:19:43 AMbuy$0.02907$0.00014230.000014970.077331204.26
0x15a...2F40
0x08...6364
07/27/202612:18:03 AMbuy$0.1606$0.00014260.000082560.0773311,126.2
0x36B...71b4
0x6b...d5ad
07/27/202612:16:23 AMbuy$0.1545$0.00014270.000079360.0773311,082.53
0xD46...34f3
0x3c...5950
07/27/202612:16:13 AMbuy$25$0.00014270.012830.07733175,136.71
0xD11...4Bdd
0x77...100f
07/27/202612:16:03 AMbuy$0.004273$0.00014270.0521940.0773329.93
0xD23...d3e8
0x74...7dab