WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001502
Price
0.076149 WETH
TVL
$2.91M
MKT CAP
$3M
5m
0%
1h
0.37%
4h
0.28%
24h
3.95%
Share
TXNS
143
Buys
53
Sells
90
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.71B
Pooled WETH:
$595.15

DINO/WETH price stats on Base

As of October 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001502. DINO price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,820.43. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,005,560.98. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,908,769.65. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,908,769.65.

The total transactions of DINO/WETH is 143 in the last 24 hours, 53 of which are buy transactions, and 90 are sales transactions.

DINO/WETH pool has a trading volume of $1,820.43 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006149, captured at 6:01 AM UTC.

The price of converting 1 DINO to USD is $0.0001502 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20266:01:11 AMbuy$5.25$0.00015020.0021490.07614934,949.35
0x998...6a00
0xb2...d005
10/16/20265:52:37 AMsell$27.11$0.00014950.011080.076112181,371.22
0x8df...C6eE
0x03...b2e6
10/16/20265:51:55 AMsell$0.0004061$0.00014940.0616610.0761122.71
0x303...263B
0xed...3735
10/16/20265:51:07 AMbuy$0.0002763$0.00015040.061130.0761491.83
0xcE2...cFf0
0xd5...25bb
10/16/20265:48:07 AMbuy$5.45$0.00015030.002230.07614936,277.55
0x79F...38A4
0x43...d8ee
10/16/20265:47:27 AMsell$51.22$0.00014940.020950.076113342,710.04
0x792...e9C9
0xe3...8afe
10/16/20265:45:33 AMsell$46.75$0.00014930.019130.076113312,982.19
0xd06...51E7
0xe4...4525
10/16/20265:22:57 AMbuy$0.00006359$0.00015040.07260.076150.4227
0xD3a...6b29
0x3e...3ea6
10/16/20265:22:25 AMsell$0.0001907$0.00014950.0777970.0761131.27
0x755...59cE
0xb6...1523
10/16/20265:21:27 AMsell$18.35$0.00014950.0075050.076113122,766.22
0x674...E13A
0x9d...6e02
10/16/20265:08:55 AMsell$4.92$0.00014970.0020090.07611332,862.78
0x788...86f3
0x27...3f2d
10/16/20264:43:55 AMsell$0.8513$0.0001490.00034910.0761135,710.9
0x4f5...fcCC
0x03...01ea
10/16/20264:30:59 AMbuy$132.44$0.00014990.054310.07615883,108.92
0x321...5967
0xf3...c18c
10/16/20264:29:55 AMbuy$0.0002365$0.00014990.07970.0761491.57
0x5E1...b56B
0x09...54c0
10/16/20264:18:03 AMsell$0.000249$0.00014890.0610210.0761121.67
0x606...07fD
0xb9...2efb
10/16/20264:17:27 AMbuy$0.000117$0.00014990.07480.0761490.7805
0x3ed...313c
0xdf...d01c
10/16/20264:05:49 AMbuy$0.0005161$0.00014970.062120.0761493.44
0xeaD...AD53
0x50...0dcc
10/16/20263:59:01 AMsell$0.0003884$0.0001490.0615930.0761122.6
0x4B1...dcEd
0xbf...df53
10/16/20263:50:51 AMbuy$0.0002314$0.00014980.07950.0761491.54
0x42D...43E1
0x56...a514
10/16/20263:47:17 AMsell$1$0.00014870.00041110.0761126,726.62
0x39A...7Be5
0x49...542b