WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001021
Price
0.075596 WETH
TVL
$2.07M
MKT CAP
$2M
5m
-0.15%
1h
2.23%
4h
4.20%
24h
-3.59%
Share
TXNS
281
Buys
183
Sells
98
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.17B
Pooled WETH:
$567.73

DINO/WETH price stats on Base

As of November 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001021. DINO price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,725.70. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,042,887.42. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,072,395.79. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,072,395.79.

The total transactions of DINO/WETH is 281 in the last 24 hours, 183 of which are buy transactions, and 98 are sales transactions.

DINO/WETH pool has a trading volume of $1,725.70 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005596, captured at 3:22 AM UTC.

The price of converting 1 DINO to USD is $0.0001021 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20263:19:43 AMbuy$0.0001259$0.00010210.07690.0755961.23
0xeb1...92a4
0x40...94c2
11/15/20263:18:52 AMsell$0.0009818$0.00010150.0653760.0755629.66
0x961...cFeA
0xf0...5560
11/15/20263:18:35 AMsell$0.00148$0.00010160.0681060.07556214.57
0x559...3940
0xe7...a3fa
11/15/20263:13:03 AMbuy$0.0002083$0.00010230.061140.0755962.03
0x0C8...fEfB
0x51...970e
11/15/20263:12:28 AMbuy$2.55$0.00010220.0013990.07559625,006.05
0xF09...3f0a
0xbf...02bf
11/15/20263:11:16 AMbuy$0.0001663$0.00010220.07910.0755961.62
0x646...065E
0x69...cc06
11/15/20263:06:40 AMbuy$4$0.00010220.0021920.07559639,177.9
0xC08...295a
0x32...4999
11/15/20263:05:58 AMsell$0.0001432$0.00010140.0778570.0755621.41
0xA22...4E71
0xc5...1009
11/15/20263:00:02 AMsell$0.0001053$0.00010090.0758030.0755621.04
0x7A4...4220
0xf0...8889
11/15/20262:54:33 AMbuy$0.0001849$0.00010140.061020.0755961.82
0x798...101e
0xa0...eb1c
11/15/20262:51:44 AMbuy$0.0008056$0.0001010.064460.0755967.96
0x127...2B15
0xbd...2745
11/15/20262:47:26 AMbuy$0.0006851$0.00010140.063780.0755966.75
0x93A...3702
0x28...4279
11/15/20262:46:27 AMbuy$0.0005828$0.00010160.063210.0755965.73
0xe6F...EA05
0x77...122e
11/15/20262:46:14 AMbuy$0.0002414$0.00010160.061330.0755962.37
0x357...D9A3
0x52...1b47
11/15/20262:44:33 AMsell$1.95$0.00010060.001080.07556219,419.05
0xfFC...818d
0xb0...7f6a
11/15/20262:41:27 AMbuy$0.0004568$0.0001010.062530.0755964.52
0x40C...a96b
0x03...298c
11/15/20262:23:08 AMsell$0.0008721$0.00010.0648480.0755628.71
0x9b1...bEa2
0x26...618a
11/15/20262:22:34 AMbuy$0.00008274$0.00010060.07460.0755960.8219
0xD3A...39C7
0x59...cdb3
11/15/20262:21:45 AMbuy$0.0004928$0.00010060.062740.0755964.89
0xAa9...1EAf
0xf9...04a0
11/15/20262:21:05 AMbuy$0.00009895$0.00010060.07550.0755960.9827
0x893...99b9
0x63...1123