Info about DINO-WETH pair
- Pooled DINO:
- 8.24B
- Pooled WETH:
- $701.47
DINO/WETH price stats on Base
As of June 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001469. DINO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $6,025.36. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,938,048.81. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,413,390.69. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,413,390.69.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1390 in the last 24 hours, 937 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $6,025.36 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000008539, captured at 12:50 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001469 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:48:55 PM | buy | $0.2937 | $0.0001469 | 0.0001707 | 0.078539 | 1,999.3 | 0x56...0f6c | |
| 06/21/2026 | 12:47:15 PM | buy | $0.4255 | $0.0001468 | 0.0002474 | 0.078539 | 2,898.2 | 0xcc...774d | |
| 06/21/2026 | 12:45:49 PM | sell | $104.9 | $0.0001459 | 0.06102 | 0.078489 | 718,864.59 | 0x74...7dda | |
| 06/21/2026 | 12:45:35 PM | buy | $0.3979 | $0.0001468 | 0.0002314 | 0.078541 | 2,710.22 | 0xfd...aa9b | |
| 06/21/2026 | 12:44:45 PM | buy | $0.1768 | $0.0001468 | 0.0001028 | 0.078541 | 1,204.35 | 0xb8...1850 | |
| 06/21/2026 | 12:43:35 PM | sell | $1.77 | $0.000146 | 0.00103 | 0.07849 | 12,136.49 | 0x24...8614 | |
| 06/21/2026 | 12:43:35 PM | sell | $8.86 | $0.000146 | 0.005152 | 0.07849 | 60,687.95 | 0x24...8614 | |
| 06/21/2026 | 12:43:05 PM | buy | $1.63 | $0.0001468 | 0.0009503 | 0.078541 | 11,126.42 | 0x89...bb0b | |
| 06/21/2026 | 12:42:25 PM | sell | $1.61 | $0.0001459 | 0.0009365 | 0.07849 | 11,031.36 | 0x81...03f2 | |
| 06/21/2026 | 12:41:25 PM | buy | $0.4362 | $0.0001467 | 0.0002538 | 0.078541 | 2,971.88 | 0xd5...16e1 | |
| 06/21/2026 | 12:41:19 PM | sell | $5.75 | $0.0001459 | 0.003351 | 0.07849 | 39,471.36 | 0xb7...7756 | |
| 06/21/2026 | 12:39:35 PM | buy | $0.09802 | $0.0001467 | 0.00005706 | 0.078541 | 668.1 | 0x1c...d67f | |
| 06/21/2026 | 12:37:55 PM | buy | $0.4747 | $0.0001467 | 0.0002763 | 0.078541 | 3,235.87 | 0xba...21c8 | |
| 06/21/2026 | 12:36:15 PM | buy | $0.5892 | $0.0001465 | 0.0003433 | 0.078541 | 4,019.79 | 0x99...1827 | |
| 06/21/2026 | 12:34:35 PM | buy | $0.1824 | $0.0001467 | 0.0001062 | 0.078541 | 1,243.46 | 0xce...653e | |
| 06/21/2026 | 12:32:55 PM | buy | $0.3395 | $0.0001468 | 0.0001975 | 0.078541 | 2,312.41 | 0xf6...8a36 | |
| 06/21/2026 | 12:32:05 PM | buy | $0.0001564 | $0.0001468 | 0.0791 | 0.078541 | 1.06 | 0xf4...8aba | |
| 06/21/2026 | 12:31:15 PM | buy | $0.05554 | $0.0001468 | 0.00003231 | 0.078541 | 378.28 | 0xf4...727a | |
| 06/21/2026 | 12:31:03 PM | sell | $0.0001672 | $0.0001457 | 0.079737 | 0.07849 | 1.14 | 0x48...d08b | |
| 06/21/2026 | 12:29:29 PM | sell | $4.63 | $0.0001459 | 0.002695 | 0.07849 | 31,750.75 | 0x5d...495d |