WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005919
Price
0.062485 WETH
TVL
$5.69M
MKT CAP
$11.8M
5m
0.04%
1h
-0.01%
4h
-0.32%
24h
0.89%
Share
TXNS
2K
Buys
2K
Sells
706
Volume
133K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.82B
Pooled WETH:
$1,193.89

DINO/WETH price stats on Base

As of May 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005919. DINO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2342 trades with trading volume of $132,839.23. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,838,897.66. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,685,641.54. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,685,641.54.

The total transactions of DINO/WETH is 2342 in the last 24 hours, 1636 of which are buy transactions, and 706 are sales transactions.

DINO/WETH pool has a trading volume of $132,839.23 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002485, captured at 4:05 PM UTC.

The price of converting 1 DINO to USD is $0.0005919 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20264:05:45 PMbuy$0.4847$0.0005920.00020350.062485818.79
0x0c0...4Dd4
0xe7...1874
05/05/20264:05:43 PMbuy$1.07$0.0005920.00045020.0624851,811.06
0xcA5...D073
0x4e...6a10
05/05/20264:04:05 PMbuy$0.5065$0.00059190.00021270.062485855.69
0x287...8Fb7
0xc2...b434
05/05/20264:03:35 PMbuy$1.87$0.00059170.00078790.0624853,169.52
0x287...8Fb7
0xa4...e6b3
05/05/20264:03:25 PMbuy$0.5801$0.00059170.00024370.062485980.34
0x287...8Fb7
0x1a...a022
05/05/20264:03:15 PMbuy$0.5524$0.00059170.0002320.062485933.61
0xcA5...D073
0x06...6c10
05/05/20264:02:59 PMsell$18.89$0.00058820.0079370.06247132,123.38
0x8F7...30Aa
0x9d...ecd2
05/05/20264:01:15 PMbuy$1.01$0.0005920.00042750.0624861,720.01
0x287...8Fb7
0x5c...f995
05/05/20264:00:55 PMbuy$2.15$0.00059220.00090620.0624853,645.41
0xBaD...6790
0xf0...b102
05/05/20263:59:49 PMbuy$20.25$0.00059240.00850.06248534,191.76
0xFe7...1283
0xa7...65e5
05/05/20263:59:25 PMbuy$1.09$0.00059210.00045770.0624851,841.41
0x593...1D39
0x7e...ee1a
05/05/20263:58:55 PMbuy$0.6295$0.00059170.00026450.0624851,064.02
0x287...8Fb7
0x70...9ad6
05/05/20263:58:45 PMbuy$1.56$0.0005920.0006580.0624852,647.23
0x607...9E76
0xee...ecca
05/05/20263:58:35 PMbuy$1.27$0.0005920.00053680.0624852,159.39
0x811...eEFb
0x9a...aef8
05/05/20263:57:05 PMbuy$0.3689$0.00059250.00015470.062485622.69
0xD23...d3e8
0x5b...33df
05/05/20263:55:33 PMbuy$0.323$0.00059230.00013550.062485545.32
0x811...eEFb
0x8d...48f0
05/05/20263:55:25 PMbuy$0.4713$0.00059250.00019770.062485795.56
0x9b8...0806
0x60...2447
05/05/20263:55:11 PMbuy$200.2$0.00059240.0840.062485337,922.62
0x514...0600
0x1f...742e
05/05/20263:53:35 PMbuy$1.34$0.00059220.00056480.0624852,272.64
0x811...eEFb
0xed...2baa
05/05/20263:53:25 PMbuy$1.24$0.00059220.00052040.0624852,094.01
0x9b8...0806
0xd2...3383