WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001365
Price
0.075869 WETH
TVL
$2.71M
MKT CAP
$2.7M
5m
0%
1h
0.27%
4h
-0.16%
24h
-1.75%
Share
TXNS
163
Buys
72
Sells
91
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.94B
Pooled WETH:
$581.49

DINO/WETH price stats on Base

As of October 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001365. DINO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,241.52. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,731,896.29. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,706,319.92. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,706,319.92.

The total transactions of DINO/WETH is 163 in the last 24 hours, 72 of which are buy transactions, and 91 are sales transactions.

DINO/WETH pool has a trading volume of $4,241.52 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005869, captured at 12:04 AM UTC.

The price of converting 1 DINO to USD is $0.0001365 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202612:00:17 AMbuy$0.029$0.00013650.000012460.075869212.36
0xBE5...E193
0x3a...429c
10/26/202612:00:07 AMbuy$0.03116$0.00013650.000013390.075869228.12
0xC7e...9569
0xc4...3bae
10/25/202611:52:37 PMbuy$0.0002413$0.00013620.061040.0758691.77
0x9EE...B1eE
0xbe...ec8f
10/25/202611:51:21 PMbuy$0.0006809$0.00013590.062940.0758695
0x51b...5f92
0x5d...8e45
10/25/202611:22:55 PMsell$0.08973$0.00013630.00003840.075834658.28
0xF66...5bFF
0x25...894b
10/25/202611:22:25 PMsell$0.1755$0.00013610.000075210.0758341,289.14
0x6FD...1026
0xff...24ae
10/25/202611:21:53 PMsell$0.1427$0.00013620.000061130.0758341,047.77
0x6C6...A9C7
0xc4...1ef7
10/25/202611:04:41 PMsell$2.33$0.00013620.00099940.07583417,129.26
0x2a6...Ac0f
0xe9...26f2
10/25/202610:56:57 PMbuy$0.0004029$0.00013750.061720.0758692.93
0xe83...057F
0xb8...8d07
10/25/202610:52:29 PMbuy$0.00007497$0.00013750.07320.0758690.5451
0xa99...38Fb
0x0e...942f
10/25/202610:39:45 PMbuy$0.00009371$0.00013750.0740.0758690.6814
0x6d3...30DF
0xcf...0ad1
10/25/202610:24:41 PMbuy$0.0001449$0.00013720.07620.0758691.05
0x358...61F7
0xe2...1ff8
10/25/202610:23:53 PMsell$0.003171$0.00013640.0513560.07583423.24
0xCA2...2D78
0x19...cd7f
10/25/202610:17:31 PMbuy$0.0005412$0.00013750.062310.0758693.93
0x5b0...0fa4
0x4e...dc47
10/25/202610:03:55 PMsell$14.58$0.00013680.0062150.075834106,520.35
0x91D...195c
0x73...4b30
10/25/20269:42:45 PMsell$0.0011$0.00013620.0647110.0758348.07
0xa31...6785
0x97...4b34
10/25/20269:04:57 PMsell$1.6$0.00013660.00068480.07583411,736.98
0x69C...1A5b
0xc4...5cbc
10/25/20269:02:09 PMsell$0.0001563$0.00013670.076670.0758341.14
0x4C8...ea0b
0x66...4ff2
10/25/20268:38:35 PMbuy$0.0001502$0.00013770.07640.075871.09
0xb4a...dDa4
0xc7...cfa8
10/25/20268:35:03 PMsell$0.0001279$0.00013690.075450.0758340.9341
0xb53...4eAf
0x88...c91a