Info about DINO-WETH pair
- Pooled DINO:
- 5.2B
- Pooled WETH:
- $1,106.57
DINO/WETH price stats on Base
As of May 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004828. DINO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $59,392.18. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,656,703.66. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,008,289.23. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,008,289.23.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1581 in the last 24 hours, 1047 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $59,392.18 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002133, captured at 2:26 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004828 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:26:05 AM | buy | $0.7903 | $0.0004828 | 0.0003492 | 0.062133 | 1,636.94 | 0x38...45f8 | |
| 05/14/2026 | 2:25:43 AM | sell | $0.4784 | $0.0004799 | 0.0002114 | 0.06212 | 997 | 0xc1...f7bb | |
| 05/14/2026 | 2:25:35 AM | buy | $10 | $0.0004825 | 0.004424 | 0.062133 | 20,735.7 | 0x1e...63e1 | |
| 05/14/2026 | 2:24:25 AM | buy | $1.33 | $0.0004827 | 0.0005896 | 0.062133 | 2,763.44 | 0x37...b086 | |
| 05/14/2026 | 2:23:41 AM | sell | $68.37 | $0.0004799 | 0.03021 | 0.06212 | 142,478.24 | 0xb2...e93b | |
| 05/14/2026 | 2:22:59 AM | buy | $10.01 | $0.0004831 | 0.004424 | 0.062133 | 20,734.75 | 0xdd...cbc1 | |
| 05/14/2026 | 2:22:45 AM | buy | $1.53 | $0.0004831 | 0.0006797 | 0.062133 | 3,185.9 | 0x10...2ab2 | |
| 05/14/2026 | 2:22:13 AM | buy | $10 | $0.0004825 | 0.004424 | 0.062133 | 20,734.94 | 0x44...a76b | |
| 05/14/2026 | 2:21:59 AM | sell | $15.97 | $0.0004799 | 0.007058 | 0.06212 | 33,278.8 | 0xa0...b9f0 | |
| 05/14/2026 | 2:21:05 AM | buy | $1.59 | $0.0004827 | 0.000706 | 0.062133 | 3,308.81 | 0xc2...2b14 | |
| 05/14/2026 | 2:20:13 AM | buy | $67.84 | $0.0004825 | 0.03 | 0.062133 | 140,603.49 | 0xb5...fc6a | |
| 05/14/2026 | 2:19:25 AM | buy | $0.2471 | $0.0004823 | 0.0001093 | 0.062133 | 512.31 | 0x2b...1815 | |
| 05/14/2026 | 2:19:19 AM | sell | $15.17 | $0.0004794 | 0.006712 | 0.06212 | 31,651.11 | 0xcb...c016 | |
| 05/14/2026 | 2:18:01 AM | sell | $195.72 | $0.0004791 | 0.08662 | 0.062121 | 408,436.06 | 0x9e...01fd | |
| 05/14/2026 | 2:17:35 AM | buy | $3.38 | $0.0004822 | 0.001498 | 0.062133 | 7,020.75 | 0x98...0dc0 | |
| 05/14/2026 | 2:17:07 AM | buy | $0.0003142 | $0.0004825 | 0.06139 | 0.062133 | 0.6513 | 0x06...e5d4 | |
| 05/14/2026 | 2:15:55 AM | buy | $1.68 | $0.0004827 | 0.0007456 | 0.062133 | 3,494.33 | 0xc9...8b0c | |
| 05/14/2026 | 2:14:53 AM | buy | $130.5 | $0.0004826 | 0.0577 | 0.062133 | 270,404.24 | 0xd7...9c7f | |
| 05/14/2026 | 2:14:15 AM | buy | $1.53 | $0.0004825 | 0.0006774 | 0.062133 | 3,175.1 | 0xdc...3f70 | |
| 05/14/2026 | 2:14:09 AM | sell | $14.65 | $0.0004797 | 0.006479 | 0.06212 | 30,548.91 | 0xb5...f958 |