WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001474
Price
0.07606 WETH
TVL
$2.88M
MKT CAP
$2.9M
5m
0%
1h
-0.42%
4h
0.04%
24h
0.98%
Share
TXNS
203
Buys
92
Sells
111
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.75B
Pooled WETH:
$592.64

DINO/WETH price stats on Base

As of October 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001474. DINO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $8,639.04. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,949,775.22. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,884,288.29. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,884,288.29.

The total transactions of DINO/WETH is 203 in the last 24 hours, 92 of which are buy transactions, and 111 are sales transactions.

DINO/WETH pool has a trading volume of $8,639.04 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000606, captured at 9:06 AM UTC.

The price of converting 1 DINO to USD is $0.0001474 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:49:33 AMsell$0.4673$0.00014740.0001920.076063,168.59
0xa78...7332
0xbf...f2eb
10/19/20268:17:27 AMbuy$0.0001142$0.00014810.07470.0760970.7708
0xb8d...cC37
0x76...d9bd
10/19/20268:10:53 AMbuy$0.0001916$0.00014790.07790.0760971.29
0x9a9...eC72
0x4f...df37
10/19/20268:04:59 AMsell$0.0002507$0.0001470.0610330.076061.7
0x7EF...9017
0x41...5080
10/19/20267:52:19 AMsell$1.9$0.00014720.0007860.0760612,969.06
0x0fc...A754
0x52...a75e
10/19/20267:50:15 AMbuy$189.87$0.00014810.078160.0760961.28M
0x21b...2229
0xba...e78e
10/19/20267:36:15 AMsell$51.49$0.00014770.021120.076059348,599.55
0xB7f...6Af9
0x08...7918
10/19/20267:27:37 AMbuy$0.0002649$0.00014820.061090.0760961.78
0x0fe...f029
0x34...5628
10/19/20267:27:35 AMbuy$60.45$0.00014810.024870.076096407,968.65
0x4b0...5e35
0x05...5ed9
10/19/20267:27:35 AMsell$604.59$0.00014730.24870.0760614.1M
0x4b0...5e35
0x05...5ed9
10/19/20267:24:53 AMbuy$190.12$0.00014830.078180.07611.28M
0xb92...330c
0xfa...8d03
10/19/20267:18:41 AMsell$0.0005366$0.00014740.0622060.0760623.63
0xe01...cc8C
0x81...d0d3
10/19/20267:14:11 AMbuy$0.0002528$0.00014830.061040.0760991.7
0x7EF...9017
0xcf...110e
10/19/20267:09:35 AMbuy$0.0001921$0.00014830.07790.0760991.29
0x137...6b4f
0xa4...d807
10/19/20266:52:31 AMsell$6.3$0.00014710.0025990.07606242,877.56
0xC34...2710
0x32...19fa
10/19/20266:46:05 AMsell$272.05$0.00014720.1120.0760631.85M
0xDc2...4B78
0x81...fe8d
10/19/20266:46:05 AMbuy$27.2$0.0001480.01120.076099183,700.46
0xDc2...4B78
0x81...fe8d
10/19/20266:45:03 AMsell$271.98$0.00014730.11190.0760651.85M
0xd85...A6eF
0x70...1f9f
10/19/20266:45:03 AMbuy$27.19$0.00014820.011190.076101183,497.88
0xd85...A6eF
0x70...1f9f
10/19/20266:45:01 AMsell$0.622$0.00014730.0002560.0760674,220.47
0xD94...5E65
0xed...af81