- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.71B
- Pooled WETH:
- $1,207.14
DINO/WETH price stats on Base
As of January 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0006933. DINO price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $66,457.38. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $13,867,345.21. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $6,514,916.97. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $6,514,916.97.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2037 in the last 24 hours, 1187 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $66,457.38 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002569, captured at 11:42 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0006933 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:41:15 PM | buy | $0.4321 | $0.0006933 | 0.0001601 | 0.062569 | 623.29 | 0xec...297f | |
| 01/30/2026 | 11:39:35 PM | buy | $1.29 | $0.0006926 | 0.0004806 | 0.062569 | 1,870.5 | 0x20...4e80 | |
| 01/30/2026 | 11:37:55 PM | buy | $0.3335 | $0.0006924 | 0.0001237 | 0.062569 | 481.69 | 0x12...d062 | |
| 01/30/2026 | 11:37:35 PM | sell | $0.3561 | $0.0006882 | 0.0001321 | 0.062554 | 517.52 | 0xce...31de | |
| 01/30/2026 | 11:36:37 PM | sell | $0.01953 | $0.0006881 | 0.05725 | 0.062554 | 28.38 | 0x27...df84 | |
| 01/30/2026 | 11:36:23 PM | sell | $10.09 | $0.0006881 | 0.003745 | 0.062554 | 14,664.25 | 0x06...8c45 | |
| 01/30/2026 | 11:36:15 PM | buy | $3.1 | $0.0006922 | 0.001151 | 0.062569 | 4,480.68 | 0x77...d028 | |
| 01/30/2026 | 11:34:35 PM | buy | $2.3 | $0.0006922 | 0.0008549 | 0.062569 | 3,327.33 | 0x6c...d28c | |
| 01/30/2026 | 11:34:33 PM | sell | $0.686 | $0.000688 | 0.0002546 | 0.062554 | 997 | 0x0d...c6e0 | |
| 01/30/2026 | 11:33:27 PM | sell | $75.61 | $0.0006873 | 0.02809 | 0.062554 | 110,004.26 | 0xbd...55a5 | |
| 01/30/2026 | 11:32:55 PM | buy | $1.55 | $0.0006915 | 0.0005764 | 0.062569 | 2,243.16 | 0x31...82cc | |
| 01/30/2026 | 11:31:15 PM | buy | $2.01 | $0.0006917 | 0.0007466 | 0.062569 | 2,905.86 | 0x1d...663b | |
| 01/30/2026 | 11:29:35 PM | buy | $1.46 | $0.0006914 | 0.0005458 | 0.062569 | 2,124.28 | 0x1c...07ec | |
| 01/30/2026 | 11:27:55 PM | buy | $3.31 | $0.0006917 | 0.001231 | 0.062569 | 4,790.97 | 0x2c...cbd5 | |
| 01/30/2026 | 11:26:13 PM | sell | $0.4275 | $0.0006892 | 0.0001584 | 0.062554 | 620.32 | 0xd1...42ba | |
| 01/30/2026 | 11:26:15 PM | buy | $1.69 | $0.0006934 | 0.0006267 | 0.062569 | 2,439.01 | 0x3e...8c5e | |
| 01/30/2026 | 11:24:35 PM | buy | $2.43 | $0.0006939 | 0.0009 | 0.062569 | 3,502.54 | 0xe6...f5a0 | |
| 01/30/2026 | 11:24:23 PM | buy | $0.2585 | $0.0006939 | 0.00009575 | 0.062569 | 372.63 | 0xb5...5dad | |
| 01/30/2026 | 11:22:55 PM | buy | $0.6966 | $0.0006939 | 0.0002579 | 0.062569 | 1,003.91 | 0x8b...fbfb | |
| 01/30/2026 | 11:21:05 PM | buy | $1.33 | $0.0006938 | 0.0004956 | 0.062569 | 1,929.04 | 0x6c...5cfa |