WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001366
Price
0.077293 WETH
TVL
$2.44M
MKT CAP
$2.7M
5m
-0.54%
1h
-1.26%
4h
-4.25%
24h
-3.90%
Share
TXNS
1K
Buys
934
Sells
375
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.89B
Pooled WETH:
$650.39

DINO/WETH price stats on Base

As of July 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001366. DINO price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $4,654.79. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,732,499.61. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,436,803.17. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,436,803.17.

The total transactions of DINO/WETH is 1309 in the last 24 hours, 934 of which are buy transactions, and 375 are sales transactions.

DINO/WETH pool has a trading volume of $4,654.79 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007293, captured at 1:23 AM UTC.

The price of converting 1 DINO to USD is $0.0001366 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:23:33 AMbuy$0.08374$0.00013730.000044720.077337609.59
0x71a...EA06
0x87...53a8
07/28/20261:22:05 AMsell$0.484$0.00013660.00025830.0772933,542.72
0x99b...b6c2
0xef...abe8
07/28/20261:22:05 AMsell$2.42$0.00013660.0012910.07729317,714.45
0x99b...b6c2
0xef...abe8
07/28/20261:21:53 AMbuy$0.005485$0.00013740.0529280.07733739.91
0xD23...d3e8
0x37...49d5
07/28/20261:20:13 AMbuy$0.003297$0.00013720.0517630.07733724.03
0xcA5...D073
0x69...e30c
07/28/20261:18:33 AMbuy$0.2137$0.00013720.00011420.0773371,556.8
0xF01...9e65
0x35...7cb6
07/28/20261:16:43 AMbuy$0.05918$0.00013730.000031610.077337430.87
0xD46...34f3
0xa0...6530
07/28/20261:14:43 AMbuy$0.0688$0.00013750.00003670.077337500.31
0xF5f...DEAF
0x42...5f1c
07/28/20261:12:53 AMbuy$0.0541$0.00013720.000028910.077337394.07
0x8F7...30Aa
0x48...10d6
07/28/20261:11:13 AMbuy$0.207$0.00013730.00011060.0773371,507.77
0x15a...2F40
0xcc...e8fa
07/28/20261:09:33 AMbuy$0.5183$0.00013720.0002770.0773373,776.07
0xfb8...F259
0x37...3e8f
07/28/20261:07:53 AMbuy$0.01399$0.0001370.057490.077337102.09
0x9b8...0806
0xd7...0b91
07/28/20261:06:13 AMbuy$0.09914$0.00013740.00005290.077337721.1
0xF01...9e65
0x28...8117
07/28/20261:06:03 AMbuy$0.01238$0.00013760.0566010.07733789.97
0xcA5...D073
0x2a...7ba4
07/28/20261:04:13 AMbuy$0.01639$0.00013780.0587260.077337118.93
0x0c0...4Dd4
0x8c...396b
07/28/20261:02:33 AMbuy$0.5364$0.00013780.00028560.0773373,893.17
0xfb8...F259
0xdc...6eb2
07/28/20261:01:59 AMsell$0.1106$0.00013690.000058930.077293808.09
0xb49...5597
0x3c...9a69
07/28/20261:01:59 AMsell$0.5534$0.00013690.00029460.0772934,040.53
0xb49...5597
0x3c...9a69
07/28/20261:00:33 AMbuy$1.34$0.00013770.00071710.0773379,774.15
0x36B...71b4
0xb6...7913
07/28/202612:58:53 AMbuy$0.1426$0.00013780.000075930.0773371,034.98
0x0c0...4Dd4
0xc1...f5f4