Info about DINO-WETH pair
- Pooled DINO:
- 5.25B
- Pooled WETH:
- $1,099.14
DINO/WETH price stats on Base
As of June 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0003511. DINO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $143,106.69. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $7,023,167.61. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,674,541.16. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,674,541.16.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1761 in the last 24 hours, 1158 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $143,106.69 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000021, captured at 8:45 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0003511 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:42:15 AM | buy | $0.4415 | $0.0003511 | 0.0002641 | 0.0621 | 1,257.3 | 0xb5...8766 | |
| 06/05/2026 | 8:40:35 AM | buy | $0.4922 | $0.0003505 | 0.0002949 | 0.0621 | 1,404.11 | 0x80...f3a3 | |
| 06/05/2026 | 8:38:55 AM | buy | $0.169 | $0.0003505 | 0.0001013 | 0.0621 | 482.31 | 0x18...096f | |
| 06/05/2026 | 8:37:15 AM | buy | $0.05186 | $0.0003508 | 0.00003105 | 0.0621 | 147.84 | 0x31...55f8 | |
| 06/05/2026 | 8:36:27 AM | buy | $91.94 | $0.0003511 | 0.055 | 0.0621 | 261,817.52 | 0xfb...7115 | |
| 06/05/2026 | 8:36:01 AM | sell | $52.01 | $0.000349 | 0.03111 | 0.062088 | 148,991.54 | 0x6c...da10 | |
| 06/05/2026 | 8:36:01 AM | sell | $260.14 | $0.0003491 | 0.1556 | 0.062088 | 745,074.87 | 0x6c...da10 | |
| 06/05/2026 | 8:35:57 AM | buy | $0.0003611 | $0.0003513 | 0.06216 | 0.062101 | 1.02 | 0xa5...d5d6 | |
| 06/05/2026 | 8:35:35 AM | buy | $0.1991 | $0.0003513 | 0.0001191 | 0.062101 | 566.95 | 0xdf...1f75 | |
| 06/05/2026 | 8:33:55 AM | buy | $0.04272 | $0.0003507 | 0.00002559 | 0.062101 | 121.79 | 0x7d...44e3 | |
| 06/05/2026 | 8:33:07 AM | buy | $142 | $0.000351 | 0.085 | 0.062101 | 404,541.01 | 0xd1...66c8 | |
| 06/05/2026 | 8:32:15 AM | buy | $0.3379 | $0.0003515 | 0.0002019 | 0.0621 | 961.14 | 0xe1...c1bc | |
| 06/05/2026 | 8:30:57 AM | sell | $80.04 | $0.0003491 | 0.04788 | 0.062088 | 229,273.77 | 0x3b...422a | |
| 06/05/2026 | 8:30:57 AM | sell | $400.41 | $0.0003492 | 0.2395 | 0.062089 | 1.15M | 0x3b...422a | |
| 06/05/2026 | 8:30:47 AM | buy | $0.0007883 | $0.0003511 | 0.06472 | 0.062102 | 2.24 | 0x35...60bd | |
| 06/05/2026 | 8:30:35 AM | buy | $0.3905 | $0.000351 | 0.0002338 | 0.062102 | 1,112.33 | 0xbc...b95d | |
| 06/05/2026 | 8:29:41 AM | buy | $200.64 | $0.0003514 | 0.12 | 0.062101 | 570,924.48 | 0xca...6ef8 | |
| 06/05/2026 | 8:28:55 AM | buy | $0.1157 | $0.0003508 | 0.0000693 | 0.062101 | 329.77 | 0x99...7851 | |
| 06/05/2026 | 8:28:43 AM | buy | $16.69 | $0.0003509 | 0.01 | 0.062101 | 47,582.65 | 0x99...5bc3 | |
| 06/05/2026 | 8:27:15 AM | buy | $0.576 | $0.00035 | 0.0003458 | 0.062101 | 1,645.6 | 0x39...fa5f |