Info about DINO-WETH pair
- Pooled DINO:
- 5.27B
- Pooled WETH:
- $1,093.33
DINO/WETH price stats on Base
As of May 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000443. DINO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $47,966.39. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,861,460.30. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,653,388.57. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,653,388.57.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1498 in the last 24 hours, 1061 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $47,966.39 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002082, captured at 6:26 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.000443 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:26:05 AM | buy | $1.29 | $0.000443 | 0.0006075 | 0.062082 | 2,917.85 | 0x13...69a7 | |
| 05/20/2026 | 6:25:07 AM | sell | $310.38 | $0.000441 | 0.1456 | 0.062069 | 703,802.52 | 0xe7...3c72 | |
| 05/20/2026 | 6:25:07 AM | sell | $62.05 | $0.0004409 | 0.02912 | 0.062069 | 140,734.81 | 0xe7...3c72 | |
| 05/20/2026 | 6:24:25 AM | buy | $1.4 | $0.0004434 | 0.0006598 | 0.062082 | 3,168.22 | 0xf5...7198 | |
| 05/20/2026 | 6:22:45 AM | buy | $0.3999 | $0.0004432 | 0.0001879 | 0.062082 | 902.23 | 0xe2...f176 | |
| 05/20/2026 | 6:22:25 AM | sell | $2.91 | $0.0004404 | 0.001369 | 0.06207 | 6,616.02 | 0x08...972c | |
| 05/20/2026 | 6:22:21 AM | sell | $1.95 | $0.0004404 | 0.0009188 | 0.06207 | 4,438.49 | 0x2c...5cd2 | |
| 05/20/2026 | 6:21:25 AM | buy | $0.3205 | $0.0004429 | 0.0001506 | 0.062082 | 723.57 | 0x06...04d1 | |
| 05/20/2026 | 6:19:45 AM | buy | $0.7359 | $0.0004432 | 0.0003457 | 0.062082 | 1,660.18 | 0x68...4ea1 | |
| 05/20/2026 | 6:18:05 AM | buy | $1.73 | $0.000443 | 0.0008146 | 0.062082 | 3,911.72 | 0x6a...09ed | |
| 05/20/2026 | 6:17:07 AM | buy | $59.54 | $0.0004428 | 0.028 | 0.062082 | 134,444.31 | 0x87...b4bb | |
| 05/20/2026 | 6:16:25 AM | buy | $0.4956 | $0.0004428 | 0.000233 | 0.062082 | 1,119.07 | 0x98...41a1 | |
| 05/20/2026 | 6:16:01 AM | sell | $12.38 | $0.00044 | 0.005828 | 0.06207 | 28,153.21 | 0x3d...d6d9 | |
| 05/20/2026 | 6:16:01 AM | sell | $61.94 | $0.00044 | 0.02914 | 0.06207 | 140,771.23 | 0x3d...d6d9 | |
| 05/20/2026 | 6:14:45 AM | buy | $1.7 | $0.0004428 | 0.0008 | 0.062082 | 3,841.44 | 0xa6...d49a | |
| 05/20/2026 | 6:14:35 AM | buy | $4.25 | $0.0004428 | 0.002 | 0.062082 | 9,602.83 | 0x81...b775 | |
| 05/20/2026 | 6:14:29 AM | sell | $0.01047 | $0.0004402 | 0.054925 | 0.06207 | 23.79 | 0x49...544f | |
| 05/20/2026 | 6:13:05 AM | buy | $0.8861 | $0.0004428 | 0.0004167 | 0.062082 | 2,000.91 | 0x33...9c06 | |
| 05/20/2026 | 6:11:25 AM | buy | $3.61 | $0.0004428 | 0.0017 | 0.062082 | 8,166.7 | 0x2a...b23a | |
| 05/20/2026 | 6:12:39 AM | sell | $5.03 | $0.0004401 | 0.002367 | 0.06207 | 11,433.9 | 0x08...a4db |