WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004528
Price
0.062198 WETH
TVL
$4.62M
MKT CAP
$9.1M
5m
0.20%
1h
0.19%
4h
1.62%
24h
0.91%
Share
TXNS
2K
Buys
1K
Sells
747
Volume
207K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.12B
Pooled WETH:
$1,122.61

DINO/WETH price stats on Base

As of March 31, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004528. DINO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $207,023.35. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,057,529.41. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,624,907.17. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,624,907.17.

The total transactions of DINO/WETH is 1838 in the last 24 hours, 1091 of which are buy transactions, and 747 are sales transactions.

DINO/WETH pool has a trading volume of $207,023.35 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002198, captured at 3:52 PM UTC.

The price of converting 1 DINO to USD is $0.0004528 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20263:51:15 PMbuy$3.69$0.00045280.0017910.0621988,148.53
0x8F7...30Aa
0x81...8b0e
03/31/20263:49:35 PMbuy$2.05$0.00045250.00099890.0621984,543.46
0xF5f...DEAF
0xce...5db4
03/31/20263:47:45 PMbuy$3.37$0.00045230.0016380.0621987,452.95
0x593...1D39
0x1b...0434
03/31/20263:47:39 PMsell$16.24$0.00044980.0078890.06218536,100.7
0x0c0...4Dd4
0xc3...85ea
03/31/20263:45:55 PMbuy$0.4133$0.00045190.0002010.062198914.56
0x8F7...30Aa
0x72...4b30
03/31/20263:45:49 PMsell$14.49$0.00044930.007050.06218532,260.15
0x645...28fD
0x38...3549
03/31/20263:44:09 PMsell$14.16$0.00044980.0068830.06218531,496.8
0xD23...d3e8
0xdd...302e
03/31/20263:42:49 PMsell$2.71$0.000450.0013160.0621856,025.5
0xFED...7c10
0x43...7d25
03/31/20263:42:35 PMbuy$4.54$0.00045270.0022070.06219810,039.56
0xD46...34f3
0xbd...57c9
03/31/20263:42:33 PMsell$8.94$0.00044990.0043420.06218519,867.87
0x456...6FDa
0xb3...0d2f
03/31/20263:42:25 PMbuy$4.48$0.00045270.0021770.0621989,902
0xF01...9e65
0x05...eb9f
03/31/20263:42:19 PMsell$7.69$0.00045010.0037370.06218517,099.4
0x50C...10f2
0x48...95c5
03/31/20263:42:05 PMsell$4.4$0.00045030.0021350.0621859,771.08
0xC8f...3F32
0x55...61a5
03/31/20263:41:55 PMbuy$3.4$0.00045270.0016530.0621987,519.24
0x287...8Fb7
0x03...6a75
03/31/20263:40:15 PMbuy$0.9481$0.00045320.00045990.0621982,091.87
0xcA5...D073
0x26...4465
03/31/20263:40:07 PMsell$4.19$0.00045020.0020350.0621859,315.67
0x2ff...C6dc
0x37...77f4
03/31/20263:38:35 PMbuy$0.4525$0.00045370.00021930.062198997.54
0xCBf...6187
0x8e...6d54
03/31/20263:37:07 PMsell$1.26$0.00045070.00061150.0621852,798.2
0x139...8c9a
0x0a...85f2
03/31/20263:36:55 PMbuy$1.28$0.00045340.00062180.0621982,828.52
0x8F7...30Aa
0x2d...4f54
03/31/20263:35:19 PMsell$15.28$0.00045050.0074160.06218533,936.49
0x9b8...0806
0x8e...a687