WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000135
Price
0.075812 WETH
TVL
$2.7M
MKT CAP
$2.7M
5m
-0.70%
1h
0.05%
4h
-0.43%
24h
-0.48%
Share
TXNS
150
Buys
61
Sells
89
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.95B
Pooled WETH:
$580.29

DINO/WETH price stats on Base

As of October 29, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000135. DINO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,904.11. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,700,200.72. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,695,821.92. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,695,821.92.

The total transactions of DINO/WETH is 150 in the last 24 hours, 61 of which are buy transactions, and 89 are sales transactions.

DINO/WETH pool has a trading volume of $5,904.11 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005812, captured at 2:05 PM UTC.

The price of converting 1 DINO to USD is $0.000135 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:03:19 PMsell$0.0002462$0.0001350.061060.0758121.82
0xc49...02D9
0x70...e200
10/29/20262:01:23 PMsell$0.6741$0.00013520.00028970.0758124,985
0x679...ec03
0xb8...430e
10/29/20262:00:27 PMbuy$0.000179$0.00013590.07770.0758471.31
0x390...1f47
0x3f...1acb
10/29/20261:56:21 PMsell$1.89$0.00013490.00081640.07581214,045.9
0xB16...7Af0
0x5c...b486
10/29/20261:46:27 PMsell$9.03$0.00013480.0038970.07581267,047.16
0x5D0...b168
0x88...872a
10/29/20261:41:15 PMsell$1.86$0.00013460.00080440.07581213,840.43
0xc31...F396
0xcb...29a3
10/29/20261:39:11 PMsell$0.0007302$0.00013430.0631590.0758125.43
0x3FB...6e22
0x7e...6690
10/29/20261:38:39 PMbuy$0.0001852$0.00013540.0780.0758471.36
0x246...198c
0xdb...c737
10/29/20261:34:21 PMbuy$0.0008272$0.00013580.063560.0758476.08
0x7bA...C715
0xa1...a7d7
10/29/20261:33:29 PMbuy$0.00009983$0.00013570.07430.0758470.7353
0xcF0...D082
0x66...ffbd
10/29/20261:16:23 PMsell$8.31$0.00013510.0035750.07581261,520.91
0x64b...9638
0xc4...68b7
10/29/20261:12:45 PMsell$0.1264$0.00013490.000054480.075812937.33
0xb40...23e6
0xe9...bb2a
10/29/202612:59:59 PMbuy$0.000984$0.00013570.064240.0758477.25
0xe72...7E1B
0x73...59e7
10/29/202612:48:39 PMsell$0.08988$0.00013480.000038740.075812666.55
0x3f1...8568
0x53...caa9
10/29/202612:47:53 PMsell$0.1059$0.00013470.00004570.075812786.32
0x81B...9a75
0x2a...1dd9
10/29/202612:47:21 PMsell$0.08703$0.00013470.000037530.075812645.72
0x749...C7a6
0x7b...eb65
10/29/202612:16:07 PMbuy$0.0009492$0.00013570.064090.0758476.99
0x67A...87b7
0xbd...15cc
10/29/202612:00:19 PMbuy$0.0001603$0.00013580.07690.0758471.17
0x149...30C6
0xc7...6a1c
10/29/202611:46:41 AMbuy$0.001001$0.00013580.064310.0758477.37
0x72f...9618
0x9d...32e1
10/29/202611:44:13 AMbuy$0.0001651$0.00013590.07710.0758471.21
0x600...01ef
0x96...4688