WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000538
Price
0.062352 WETH
TVL
$5.31M
MKT CAP
$10.8M
5m
0.61%
1h
-0.30%
4h
-0.79%
24h
-5.58%
Share
TXNS
2K
Buys
2K
Sells
628
Volume
120K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.95B
Pooled WETH:
$1,161.53

DINO/WETH price stats on Base

As of May 7, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000538. DINO price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $119,525.65. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,760,112.88. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,313,730.97. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,313,730.97.

The total transactions of DINO/WETH is 2175 in the last 24 hours, 1547 of which are buy transactions, and 628 are sales transactions.

DINO/WETH pool has a trading volume of $119,525.65 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002352, captured at 10:59 PM UTC.

The price of converting 1 DINO to USD is $0.000538 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202610:59:15 PMbuy$2.8$0.0005380.0012260.0623525,216.06
0xF01...9e65
0x60...a97c
05/07/202610:58:55 PMbuy$2.62$0.00053780.0011490.0623524,885.22
0x36B...71b4
0x73...d200
05/07/202610:58:35 PMbuy$2.51$0.00053790.00110.0623524,679.49
0x71a...EA06
0x26...d21e
05/07/202610:58:15 PMsell$113.85$0.00053460.049780.062338212,951.99
0x461...Dd67
0xae...c774
05/07/202610:56:59 PMsell$40.41$0.00053470.017670.06233875,575.91
0xE9a...0C64
0x78...ced8
05/07/202610:56:57 PMbuy$1.39$0.0005380.00060920.0623522,590.08
0xfb8...F259
0xe4...79ba
05/07/202610:56:45 PMbuy$0.5997$0.0005380.00026220.0623521,114.71
0x15a...2F40
0x92...5950
05/07/202610:55:59 PMsell$4.95$0.00053460.0021680.0623389,275.01
0x317...8e1C
0x84...a56b
05/07/202610:55:59 PMsell$33.07$0.00053460.014460.06233861,866.39
0x2d9...392b
0xf0...bf16
05/07/202610:55:59 PMsell$101.12$0.00053460.044220.062338189,132.22
0x9E0...3a50
0x28...fd0f
05/07/202610:55:39 PMsell$7.44$0.00053450.0032570.06233813,930.62
0xa91...6B38
0x8f...45a2
05/07/202610:55:05 PMbuy$6.88$0.00053790.0030120.06235212,807
0xfb8...F259
0xd8...aefb
05/07/202610:53:59 PMsell$35.32$0.00053470.015440.06233866,067.49
0xa6b...Ec15
0xa3...b954
05/07/202610:53:59 PMsell$81.32$0.00053470.035560.062338152,066.16
0xf3a...6173
0x36...7744
05/07/202610:53:41 PMsell$61.45$0.00053480.026870.062338114,905.91
0x8D2...0917
0x91...7b1d
05/07/202610:53:41 PMsell$2.49$0.00053480.001090.0623384,660.92
0x244...178b
0x41...3fb0
05/07/202610:53:41 PMsell$21.31$0.00053480.0093210.06233839,856.55
0x064...e705
0x53...02fa
05/07/202610:53:35 PMsell$2.2$0.00053460.0009650.0623384,126.23
0x769...634E
0x9c...7747
05/07/202610:53:35 PMbuy$0.3744$0.00053780.00016380.062352696.2
0x593...1D39
0xba...b966
05/07/202610:52:17 PMbuy$0.0001737$0.00053790.07760.0623520.323
0xCCb...7f87
0x76...fc9e