WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001343
Price
0.077666 WETH
TVL
$2.33M
MKT CAP
$2.7M
5m
0.21%
1h
-0.06%
4h
0.34%
24h
-0.08%
Share
TXNS
1K
Buys
911
Sells
451
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.7B
Pooled WETH:
$664.78

DINO/WETH price stats on Base

As of July 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001343. DINO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $8,519.11. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,687,360.34. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,330,175.52. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,330,175.52.

The total transactions of DINO/WETH is 1362 in the last 24 hours, 911 of which are buy transactions, and 451 are sales transactions.

DINO/WETH pool has a trading volume of $8,519.11 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007666, captured at 9:52 AM UTC.

The price of converting 1 DINO to USD is $0.0001343 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20269:51:53 AMbuy$0.3233$0.00013430.00018450.0776662,406.49
0xD46...34f3
0xe0...c5ca
07/09/20269:50:13 AMbuy$0.2992$0.00013420.00017080.0776662,228.46
0x168...7Ac4
0x3d...71ed
07/09/20269:48:37 AMsell$4.07$0.00013330.0023270.0776230,538.32
0x287...8Fb7
0xa9...6ee3
07/09/20269:46:53 AMbuy$0.09445$0.00013410.0000540.077666704.36
0xCBf...6187
0x4d...b20d
07/09/20269:45:13 AMbuy$0.09326$0.0001340.000053320.077666695.5
0x287...8Fb7
0x83...3b70
07/09/20269:43:57 AMbuy$0.0001329$0.0001340.07760.0776660.9912
0xDB4...b1a6
0x84...0603
07/09/20269:43:33 AMbuy$0.1586$0.0001340.000090690.0776661,182.96
0x811...eEFb
0x24...7a6c
07/09/20269:42:39 AMbuy$0.000133$0.00013420.07760.0776660.9912
0xEbb...9f60
0x2f...6b91
07/09/20269:41:53 AMbuy$0.225$0.00013420.00012840.0776661,675.96
0x168...7Ac4
0xc5...7587
07/09/20269:41:23 AMsell$1.1$0.00013350.00063260.077628,300.96
0x60C...523a
0xaa...eb54
07/09/20269:41:23 AMsell$0.2217$0.00013350.00012650.077621,660.16
0x60C...523a
0xaa...eb54
07/09/20269:41:01 AMsell$46.38$0.00013350.026450.077621347,174.72
0x09E...7Fd0
0x20...41db
07/09/20269:41:01 AMsell$9.26$0.00013350.0052880.07762169,389.45
0x09E...7Fd0
0x20...41db
07/09/20269:40:13 AMbuy$0.3159$0.00013440.00018010.0776672,349.97
0x8F7...30Aa
0x0a...7f9f
07/09/20269:38:33 AMbuy$0.2829$0.00013430.00016140.0776672,105.67
0xD23...d3e8
0x89...4473
07/09/20269:36:53 AMbuy$0.1144$0.00013440.000065280.077667851.42
0x15a...2F40
0x4c...c38c
07/09/20269:35:57 AMsell$9.71$0.00013360.0055410.07762172,701.78
0x34C...81Dc
0x99...bc58
07/09/20269:35:13 AMbuy$0.07055$0.00013440.000040230.077667524.77
0x607...9E76
0x9e...da68
07/09/20269:35:05 AMbuy$9.77$0.00013440.0055780.07766772,752.71
0x34C...81Dc
0xd3...8fe9
07/09/20269:33:33 AMbuy$0.5373$0.00013440.00030640.0776673,996.03
0xcA5...D073
0x87...db0b