WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004854
Price
0.062191 WETH
TVL
$4.96M
MKT CAP
$9.7M
5m
-0.02%
1h
0.72%
4h
2.19%
24h
0.16%
Share
TXNS
2K
Buys
1K
Sells
989
Volume
399K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.12B
Pooled WETH:
$1,118.93

DINO/WETH price stats on Base

As of April 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004854. DINO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2484 trades with trading volume of $399,104.48. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,709,695.71. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,957,542.93. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,957,542.93.

The total transactions of DINO/WETH is 2484 in the last 24 hours, 1495 of which are buy transactions, and 989 are sales transactions.

DINO/WETH pool has a trading volume of $399,104.48 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002191, captured at 9:58 AM UTC.

The price of converting 1 DINO to USD is $0.0004854 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20269:57:45 AMbuy$3.07$0.00048540.0013890.0621916,341.73
0x9b8...0806
0xa6...97dd
04/12/20269:57:35 AMbuy$2.46$0.00048540.0011140.0621915,085
0x8F7...30Aa
0x46...dccc
04/12/20269:55:35 AMbuy$1.86$0.00048580.0008420.0621913,842.19
0xCBf...6187
0xf1...2947
04/12/20269:53:55 AMbuy$0.7022$0.00048550.00031690.0621911,446.11
0xF01...9e65
0x00...1599
04/12/20269:52:15 AMbuy$1.23$0.00048560.00055860.0621912,548.94
0x0c0...4Dd4
0x9c...8c53
04/12/20269:51:03 AMbuy$17.72$0.00048560.0080.06219136,504.87
0x72f...f940
0xb6...452a
04/12/20269:50:39 AMsell$16$0.00048260.0072210.06217833,151.73
0x645...28fD
0x30...426e
04/12/20269:49:35 AMbuy$64.17$0.00048490.0290.062191132,332.83
0x72f...f940
0x24...597f
04/12/20269:48:55 AMbuy$2.38$0.00048550.0010780.0621914,922.2
0x168...7Ac4
0x84...86aa
04/12/20269:47:15 AMbuy$1.7$0.00048490.00077250.0621913,525.62
0x71a...EA06
0xc9...7b01
04/12/20269:46:21 AMsell$67.63$0.00048250.030530.062178140,176.16
0xB99...ac49
0xd9...3a2c
04/12/20269:45:35 AMbuy$1.52$0.0004850.00068880.0621913,143.25
0xD23...d3e8
0x73...f20d
04/12/20269:45:09 AMsell$195.65$0.00048210.088390.062178405,776.14
0x81f...156C
0x19...6aab
04/12/20269:44:01 AMsell$60.28$0.00048240.027220.062178124,946.42
0xC5e...61C4
0x25...3323
04/12/20269:43:55 AMbuy$0.3889$0.00048580.00017540.062191800.59
0x9b8...0806
0x8a...de82
04/12/20269:43:25 AMsell$6.71$0.00048230.0030330.06217813,922.84
0xcbf...C489
0xa9...7d82
04/12/20269:42:55 AMbuy$3.57$0.00048550.0016150.0621917,368.32
0x8F7...30Aa
0x07...ffd9
04/12/20269:41:33 AMsell$101.25$0.00048260.045710.062178209,783.94
0xeB6...9083
0xd9...3d97
04/12/20269:41:15 AMbuy$2$0.00048550.00090640.0621924,134.82
0xD23...d3e8
0xc0...37f5
04/12/20269:41:05 AMbuy$1.46$0.00048550.00066020.0621923,012
0xF01...9e65
0x68...b3ba