- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 3.43B
- Pooled WETH:
- $1,647.1
DINO/WETH price stats on Base
As of November 18, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001517. DINO price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 4159 trades with trading volume of $618,812.04. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $30,340,804.16. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $10,368,758.83. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $10,368,758.83.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 4159 in the last 24 hours, 1968 of which are buy transactions, and 2191 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $618,812.04 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000004819, captured at 8:21 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001517 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:20:55 PM | buy | $11.19 | $0.001517 | 0.003558 | 0.064819 | 7,382.24 | 0x33...21ad | |
| 11/18/2025 | 8:19:15 PM | buy | $8.53 | $0.001516 | 0.002711 | 0.064819 | 5,626.84 | 0xe5...99c0 | |
| 11/18/2025 | 8:19:01 PM | sell | $47.41 | $0.001507 | 0.01506 | 0.06479 | 31,449.4 | 0xe8...3ee3 | |
| 11/18/2025 | 8:18:27 PM | buy | $47.35 | $0.001516 | 0.01504 | 0.064819 | 31,219.65 | 0x07...825e | |
| 11/18/2025 | 8:17:15 PM | buy | $5.23 | $0.001514 | 0.001666 | 0.064819 | 3,457.54 | 0xa5...5112 | |
| 11/18/2025 | 8:17:11 PM | sell | $7.22 | $0.001505 | 0.002299 | 0.06479 | 4,799.76 | 0xaf...273f | |
| 11/18/2025 | 8:15:35 PM | buy | $9.4 | $0.001514 | 0.002993 | 0.064819 | 6,211.9 | 0x61...f066 | |
| 11/18/2025 | 8:13:55 PM | buy | $0.9547 | $0.001511 | 0.0003043 | 0.064819 | 631.52 | 0x3a...2db5 | |
| 11/18/2025 | 8:12:17 PM | buy | $7.04 | $0.001512 | 0.002245 | 0.064819 | 4,658.98 | 0x7c...20f9 | |
| 11/18/2025 | 8:12:07 PM | buy | $25.49 | $0.001513 | 0.00812 | 0.064819 | 16,848.75 | 0xc9...0986 | |
| 11/18/2025 | 8:10:35 PM | buy | $3.56 | $0.001514 | 0.001136 | 0.064819 | 2,357.54 | 0x2e...9ccc | |
| 11/18/2025 | 8:08:55 PM | buy | $1.52 | $0.001513 | 0.0004855 | 0.064819 | 1,007.44 | 0xce...7bfd | |
| 11/18/2025 | 8:08:29 PM | buy | $190.02 | $0.001517 | 0.06036 | 0.064819 | 125,259.62 | 0x8b...d1f5 | |
| 11/18/2025 | 8:07:29 PM | buy | $0.9799 | $0.001515 | 0.0003116 | 0.064819 | 646.78 | 0x2b...b693 | |
| 11/18/2025 | 8:07:15 PM | buy | $2.35 | $0.001513 | 0.0007508 | 0.064819 | 1,558.03 | 0x82...d405 | |
| 11/18/2025 | 8:07:05 PM | sell | $3.54 | $0.001504 | 0.00113 | 0.06479 | 2,359.57 | 0x3f...8b73 | |
| 11/18/2025 | 8:06:27 PM | sell | $3.64 | $0.001504 | 0.001161 | 0.06479 | 2,424.22 | 0x85...30a5 | |
| 11/18/2025 | 8:05:35 PM | buy | $7.92 | $0.001516 | 0.002519 | 0.064819 | 5,228.29 | 0x5d...61cb | |
| 11/18/2025 | 8:03:55 PM | buy | $7.2 | $0.001516 | 0.002291 | 0.064819 | 4,753.88 | 0xf0...203b | |
| 11/18/2025 | 8:02:15 PM | buy | $1.1 | $0.001517 | 0.0003498 | 0.064819 | 725.95 | 0x62...9832 |