WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001525
Price
0.076163 WETH
TVL
$2.96M
MKT CAP
$3.1M
5m
0%
1h
-0.53%
4h
0.16%
24h
-3.95%
Share
TXNS
212
Buys
66
Sells
146
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.67B
Pooled WETH:
$597.68

DINO/WETH price stats on Base

As of October 8, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001525. DINO price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,991.67. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,050,227.09. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,957,936.51. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,957,936.51.

The total transactions of DINO/WETH is 212 in the last 24 hours, 66 of which are buy transactions, and 146 are sales transactions.

DINO/WETH pool has a trading volume of $3,991.67 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006163, captured at 11:36 PM UTC.

The price of converting 1 DINO to USD is $0.0001525 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:12:43 PMsell$2.28$0.00015250.00092320.07616314,979.82
0x974...0a7D
0xe1...9bba
10/08/202611:12:13 PMsell$0.7652$0.00015250.00030920.0761635,016.76
0xF6F...41cF
0xde...977d
10/08/202611:11:49 PMsell$0.2146$0.00015250.000086760.0761631,407.69
0x293...B36e
0x4b...1e25
10/08/202611:11:29 PMsell$0.09438$0.00015240.000038140.076163618.97
0x2E2...3cA2
0x91...3b16
10/08/202611:10:53 PMsell$2.02$0.00015240.00081850.07616313,280.69
0x9F0...aE20
0xfb...7aa5
10/08/202611:02:57 PMbuy$0.00006686$0.00015350.07270.07620.4354
0xa01...E208
0x26...56ef
10/08/202610:41:03 PMsell$0.0006208$0.00015250.0625070.0761634.06
0x0Db...E88c
0xb6...2045
10/08/202610:23:59 PMbuy$0.0001063$0.00015330.07430.07620.6934
0x0D6...2A59
0x5b...0968
10/08/20269:49:09 PMsell$3.1$0.00015230.0012560.07616320,388.36
0xcc1...6e59
0xfa...dfd7
10/08/20269:48:33 PMsell$2.01$0.00015230.00081680.07616313,252.43
0xf56...201b
0x79...c1fb
10/08/20269:39:49 PMsell$0.2163$0.00015260.000087380.0761631,417.8
0x6C6...A9C7
0x39...7361
10/08/20269:39:13 PMsell$0.2661$0.00015250.00010750.0761631,744.42
0x6FD...1026
0x30...b5fb
10/08/20269:38:39 PMsell$0.1359$0.00015260.00005490.076163890.76
0xF66...5bFF
0x12...a4d1
10/08/20269:20:07 PMbuy$0.0002968$0.00015330.06120.07621.93
0x794...Cf87
0xa3...9e70
10/08/20268:49:45 PMsell$6.47$0.00015210.0026210.07616342,527.65
0xBB9...0632
0x5e...04e2
10/08/20268:47:51 PMsell$1.77$0.00015220.00071790.07616311,648.28
0x99b...b6c2
0x1c...9559
10/08/20268:41:29 PMbuy$0.0004321$0.00015310.061750.07622.82
0x77B...452c
0x67...badd
10/08/20268:40:49 PMsell$5.8$0.00015220.002350.07616338,133.63
0x9aD...d6B8
0xfa...f463
10/08/20268:38:39 PMsell$0.002081$0.00015210.0684360.07616313.68
0xeb1...7833
0x68...7a20
10/08/20268:38:03 PMsell$0.09019$0.00015210.000036530.076163592.81
0x9B3...24B9
0x68...d543