WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0008113
Price
0.064483 WETH
TVL
$5.41M
MKT CAP
$16.2M
5m
0%
1h
-0.74%
4h
-1.24%
24h
0.14%
Share
TXNS
1K
Buys
672
Sells
700
Volume
2M
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
3.33B
Pooled WETH:
$1,495.54

DINO/WETH price stats on Base

As of May 4, 2025, the current price of DINO token on DEX Uniswap V2 is $0.0008113. DINO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $1,556,386.08. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,236,725.85. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,412,347.50. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,412,347.50.

The total transactions of DINO/WETH is 1372 in the last 24 hours, 672 of which are buy transactions, and 700 are sales transactions.

DINO/WETH pool has a trading volume of $1,556,386.08 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000004483, captured at 11:34 PM UTC.

The price of converting 1 DINO to USD is $0.0008113 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202511:33:01 PMsell$6,490.79$0.00081133.580.0644838M
0x700...39F9
0x78...e920
05/04/202511:14:33 PMsell$286.03$0.00081620.15750.064495350,441.56
0x7A3...758F
0x88...0149
05/04/202511:13:01 PMsell$807.17$0.00081650.44450.064496988,540.18
0x020...25a7
0xc8...e1b1
05/04/202511:08:03 PMsell$94.79$0.00081560.052280.064498116,227.78
0xDc6...5Fca
0x7c...3e7e
05/04/202511:02:45 PMsell$86.99$0.00081830.047820.064498106,298.86
0x16F...562B
0xf2...6869
05/04/202511:00:11 PMbuy$95.66$0.0008230.05260.064525116,227.78
0xDc6...5Fca
0x75...7016
05/04/202510:53:03 PMbuy$8.18$0.00082230.0045030.0645259,950.63
0xB2E...b3cF
0x1c...bf65
05/04/202510:51:45 PMsell$100.52$0.00081740.055320.064498122,983.4
0x7D8...6d38
0x77...c827
05/04/202510:46:05 PMsell$1.21$0.00081570.00067050.0644981,490.41
0x4AC...bFD7
0xf2...4aa0
05/04/202510:36:25 PMsell$42.58$0.00081730.023430.06449852,100.8
0x607...d9E1
0x8d...1340
05/04/202510:31:33 PMsell$55.44$0.0008210.030380.06449967,537.16
0xf2D...20c7
0xeb...90c7
05/04/202510:31:33 PMsell$83.17$0.0008210.045580.064499101,305.74
0xf2D...20c7
0xeb...90c7
05/04/202510:30:59 PMsell$128.29$0.00082110.07030.064499156,250.56
0x0ed...8966
0x4d...3762
05/04/202510:27:23 PMsell$77.54$0.00082180.042460.06449994,358.45
0x628...e586
0x60...47eb
05/04/202510:25:33 PMsell$604.17$0.00082190.33080.064501735,010.83
0xE66...96Ed
0xf5...0f35
05/04/202510:17:31 PMsell$95.59$0.00082220.052340.064502116,261.94
0xDc6...5Fca
0x36...e871
05/04/202510:15:51 PMsell$0.671$0.00082150.00036770.064502816.77
0x54E...bC75
0xeb...0d1e
05/04/202510:14:15 PMsell$0.9528$0.00082130.00052230.0645021,160.17
0x048...cEF5
0x23...4f22
05/04/202510:13:27 PMsell$270.63$0.00082170.14820.064502329,331.85
0x1AA...e1D4
0xd6...85f2
05/04/202510:11:43 PMbuy$36.41$0.00082720.019940.0645344,013.9
0x003...18Fb
0x11...57e3