- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.07B
- Pooled WETH:
- $1,390.28
DINO/WETH price stats on Base
As of November 20, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001025. DINO price is down -18.74% in the last 24 hours. The trading history for the last 24 hours contains 4135 trades with trading volume of $2,041,882.08. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $20,504,384.66. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,398,166.74. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,398,166.74.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 4135 in the last 24 hours, 2350 of which are buy transactions, and 1785 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $2,041,882.08 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003394, captured at 11:59 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001025 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:58:57 AM | buy | $10.13 | $0.001031 | 0.003355 | 0.063415 | 9,824.42 | 0x7a...fa33 | |
| 11/20/2025 | 11:58:57 AM | sell | $1,064.56 | $0.001025 | 0.3524 | 0.063394 | 1.04M | 0xda...4997 | |
| 11/20/2025 | 11:58:55 AM | buy | $3.62 | $0.001031 | 0.0012 | 0.063416 | 3,512.96 | 0xd1...f78d | |
| 11/20/2025 | 11:58:53 AM | sell | $684.69 | $0.001028 | 0.2266 | 0.063404 | 665,949.23 | 0x97...e46f | |
| 11/20/2025 | 11:58:53 AM | sell | $5,118.21 | $0.001026 | 1.69 | 0.063399 | 4.99M | 0xfc...7ec3 | |
| 11/20/2025 | 11:58:53 AM | buy | $12.01 | $0.001031 | 0.003979 | 0.063415 | 11,649.68 | 0x22...ee44 | |
| 11/20/2025 | 11:58:41 AM | sell | $3,148.14 | $0.001029 | 1.04 | 0.063408 | 3.06M | 0xdb...8182 | |
| 11/20/2025 | 11:58:41 AM | sell | $922.47 | $0.001028 | 0.3054 | 0.063405 | 896,879.33 | 0x9d...4aa9 | |
| 11/20/2025 | 11:58:41 AM | buy | $8.31 | $0.001034 | 0.002752 | 0.063426 | 8,032.94 | 0x0c...5fd6 | |
| 11/20/2025 | 11:58:35 AM | buy | $0.4109 | $0.001036 | 0.000136 | 0.063431 | 396.47 | 0xc5...23ec | |
| 11/20/2025 | 11:58:33 AM | sell | $389.23 | $0.00103 | 0.1288 | 0.063411 | 377,754.2 | 0xd3...57ac | |
| 11/20/2025 | 11:58:29 AM | sell | $1,113.03 | $0.00103 | 0.3685 | 0.063412 | 1.08M | 0xcb...c722 | |
| 11/20/2025 | 11:58:27 AM | buy | $30.5 | $0.001037 | 0.0101 | 0.063434 | 29,413.05 | 0x0b...d26c | |
| 11/20/2025 | 11:58:27 AM | buy | $9.06 | $0.001037 | 0.003 | 0.063434 | 8,736.51 | 0x0b...d26c | |
| 11/20/2025 | 11:58:27 AM | sell | $5,145.96 | $0.001032 | 1.7 | 0.063417 | 4.99M | 0xbd...5ed8 | |
| 11/20/2025 | 11:58:19 AM | buy | $0.7341 | $0.001039 | 0.000243 | 0.063442 | 706.07 | 0x08...af5d | |
| 11/20/2025 | 11:58:19 AM | buy | $3.89 | $0.001039 | 0.001289 | 0.063442 | 3,745.38 | 0x67...da33 | |
| 11/20/2025 | 11:58:17 AM | buy | $115.44 | $0.001039 | 0.03822 | 0.063442 | 111,033.1 | 0x34...c029 | |
| 11/20/2025 | 11:58:17 AM | sell | $66,612.8 | $0.001049 | 22.05 | 0.063475 | 63.46M | 0x0e...146f | |
| 11/20/2025 | 11:58:17 AM | buy | $401.18 | $0.001039 | 0.1328 | 0.063442 | 385,906.57 | 0xcc...e7ad |