WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004716
Price
0.062434 WETH
TVL
$4.56M
MKT CAP
$9.4M
5m
0.24%
1h
-0.43%
4h
0.84%
24h
-3.37%
Share
TXNS
2K
Buys
1K
Sells
407
Volume
45K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.84B
Pooled WETH:
$1,175.74

DINO/WETH price stats on Base

As of February 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004716. DINO price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $45,123.78. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,433,063.94. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,555,010.56. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,555,010.56.

The total transactions of DINO/WETH is 1541 in the last 24 hours, 1134 of which are buy transactions, and 407 are sales transactions.

DINO/WETH pool has a trading volume of $45,123.78 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002434, captured at 12:41 AM UTC.

The price of converting 1 DINO to USD is $0.0004716 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202612:40:15 AMbuy$0.4818$0.00047160.00024870.0624341,021.65
0x287...8Fb7
0x38...e962
02/13/202612:38:35 AMbuy$0.05208$0.00047070.000026930.062434110.62
0x645...28fD
0x28...77ab
02/13/202612:36:45 AMbuy$0.8964$0.00047070.00046360.0624341,904.36
0xcA5...D073
0x47...62b4
02/13/202612:35:05 AMbuy$0.1486$0.00047050.000076940.062434316.02
0x287...8Fb7
0xd7...55bd
02/13/202612:32:45 AMbuy$0.7828$0.00047140.00040420.0624341,660.37
0x8F7...30Aa
0xe9...3823
02/13/202612:32:31 AMsell$14.49$0.00046860.0074840.0624230,923.91
0x58E...A325
0x17...22da
02/13/202612:31:37 AMsell$224.2$0.00046880.11570.06242478,213
0x416...027D
0x36...dc0f
02/13/202612:31:19 AMsell$7.4$0.00046880.003820.0624215,782.9
0x98F...021A
0x20...4c0b
02/13/202612:30:55 AMbuy$0.1312$0.0004710.000067830.062435278.52
0xF01...9e65
0x84...7716
02/13/202612:29:05 AMbuy$0.02209$0.00047110.000011420.06243546.9
0xF01...9e65
0x7d...06f6
02/13/202612:27:15 AMbuy$0.125$0.00047070.000064690.062435265.65
0xF5f...DEAF
0x05...c180
02/13/202612:25:15 AMbuy$0.2294$0.00047120.00011850.062435486.9
0x0c0...4Dd4
0x42...aff5
02/13/202612:24:29 AMsell$23.37$0.00046880.012060.0624249,850
0x658...519e
0x7d...17b4
02/13/202612:23:35 AMbuy$0.1411$0.00047140.000072930.062435299.47
0xF01...9e65
0xb1...2987
02/13/202612:21:35 AMbuy$0.01998$0.0004720.000010310.06243542.34
0x811...eEFb
0xd0...d8e8
02/13/202612:21:37 AMsell$40.55$0.00046920.020920.0624286,429.46
0xEBF...D372
0xc5...9e98
02/13/202612:19:55 AMbuy$0.01708$0.00047230.0588060.06243536.15
0xD46...34f3
0x69...3767
02/13/202612:18:15 AMbuy$0.8445$0.00047190.00043570.0624351,789.33
0x15a...2F40
0x04...ad5b
02/13/202612:16:35 AMbuy$1.13$0.00047360.00058170.0624352,388.47
0xcA5...D073
0x77...ad9f
02/13/202612:16:29 AMsell$14.3$0.00047080.0073550.0624230,383.66
0xcA5...D073
0x74...6de3