Info about DINO-WETH pair
- Pooled DINO:
- 5.31B
- Pooled WETH:
- $1,085.41
DINO/WETH price stats on Base
As of May 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004375. DINO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $56,877.02. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,751,353.55. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,629,299.38. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,629,299.38.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1458 in the last 24 hours, 1048 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $56,877.02 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002051, captured at 9:03 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004375 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:02:21 PM | buy | $0.0003923 | $0.0004375 | 0.06184 | 0.062051 | 0.8967 | 0x75...fc80 | |
| 05/20/2026 | 9:01:55 PM | buy | $0.4552 | $0.0004376 | 0.0002134 | 0.062051 | 1,040.38 | 0x00...c8cc | |
| 05/20/2026 | 9:00:15 PM | buy | $1.24 | $0.0004379 | 0.0005847 | 0.062051 | 2,849.89 | 0x7a...ad6a | |
| 05/20/2026 | 8:58:35 PM | buy | $1.52 | $0.0004381 | 0.0007158 | 0.062051 | 3,488.92 | 0xc5...4d9a | |
| 05/20/2026 | 8:56:55 PM | buy | $2.01 | $0.0004383 | 0.0009423 | 0.062051 | 4,592.45 | 0x4e...9814 | |
| 05/20/2026 | 8:55:15 PM | buy | $2.1 | $0.0004379 | 0.0009863 | 0.062051 | 4,807.19 | 0x52...f1e3 | |
| 05/20/2026 | 8:53:35 PM | buy | $0.6221 | $0.000438 | 0.0002914 | 0.062051 | 1,420.44 | 0xba...8be6 | |
| 05/20/2026 | 8:52:51 PM | buy | $0.0007961 | $0.0004379 | 0.06373 | 0.062051 | 1.81 | 0xa3...919d | |
| 05/20/2026 | 8:51:55 PM | buy | $0.4291 | $0.0004381 | 0.0002009 | 0.062051 | 979.45 | 0xaa...4bd7 | |
| 05/20/2026 | 8:50:15 PM | buy | $0.6414 | $0.000438 | 0.0003004 | 0.062051 | 1,464.47 | 0x55...333a | |
| 05/20/2026 | 8:48:35 PM | buy | $0.2124 | $0.0004381 | 0.00009948 | 0.062051 | 484.85 | 0xec...72dd | |
| 05/20/2026 | 8:46:55 PM | buy | $0.964 | $0.0004377 | 0.0004519 | 0.062051 | 2,202.56 | 0x51...504c | |
| 05/20/2026 | 8:45:15 PM | buy | $0.1783 | $0.0004377 | 0.00008359 | 0.062051 | 407.38 | 0x5b...6301 | |
| 05/20/2026 | 8:43:35 PM | buy | $1.47 | $0.0004381 | 0.0006917 | 0.062051 | 3,371.24 | 0x68...113b | |
| 05/20/2026 | 8:41:55 PM | buy | $1.28 | $0.0004376 | 0.0006041 | 0.062051 | 2,944.6 | 0x23...f887 | |
| 05/20/2026 | 8:40:15 PM | buy | $5.35 | $0.0004376 | 0.002511 | 0.062051 | 12,240.19 | 0x1d...452c | |
| 05/20/2026 | 8:38:35 PM | buy | $0.426 | $0.0004377 | 0.0001996 | 0.062051 | 973.25 | 0x31...26e4 | |
| 05/20/2026 | 8:37:05 PM | buy | $0.0006998 | $0.0004378 | 0.06328 | 0.062051 | 1.59 | 0x51...1852 | |
| 05/20/2026 | 8:36:55 PM | buy | $0.4984 | $0.0004378 | 0.0002336 | 0.062051 | 1,138.48 | 0x88...316d | |
| 05/20/2026 | 8:35:15 PM | buy | $0.9555 | $0.0004376 | 0.0004479 | 0.062051 | 2,183.24 | 0x92...5d0e |