WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005406
Price
0.062232 WETH
TVL
$5.47M
MKT CAP
$10.8M
5m
-0.02%
1h
-0.49%
4h
-0.63%
24h
-0.31%
Share
TXNS
2K
Buys
1K
Sells
765
Volume
165K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.08B
Pooled WETH:
$1,129.96

DINO/WETH price stats on Base

As of April 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005406. DINO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $164,562.92. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,813,455.20. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,473,338.07. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,473,338.07.

The total transactions of DINO/WETH is 2053 in the last 24 hours, 1288 of which are buy transactions, and 765 are sales transactions.

DINO/WETH pool has a trading volume of $164,562.92 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002232, captured at 12:06 AM UTC.

The price of converting 1 DINO to USD is $0.0005406 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202612:05:55 AMbuy$0.3679$0.00054060.00015190.062232680.62
0x287...8Fb7
0x08...8931
04/18/202612:04:49 AMbuy$26.63$0.00054050.0110.06223249,274.18
0xC0e...709D
0x19...b838
04/18/202612:04:09 AMbuy$50.87$0.00054070.0210.06223294,071.56
0xAF3...Aa0B
0x3f...b578
04/18/202612:04:05 AMbuy$2.42$0.00054070.0010.0622324,480.2
0x8F7...30Aa
0xab...9b8f
04/18/202612:03:51 AMsell$32.07$0.00053760.013230.06221859,661.47
0x8e4...Bb18
0x47...9956
04/18/202612:03:05 AMbuy$2.2$0.00054070.00090890.0622324,071.91
0x0c0...4Dd4
0x30...c084
04/18/202612:02:41 AMbuy$48.46$0.00054090.020.06223289,593.41
0xB46...c830
0xc8...f09a
04/18/202612:01:47 AMsell$20.37$0.00053780.0084030.06221837,870.69
0xB46...c830
0xc5...8900
04/18/202612:01:47 AMsell$101.86$0.00053790.042020.062219189,365.21
0xB46...c830
0xc5...8900
04/18/202612:01:25 AMbuy$3.87$0.00054120.0015980.0622327,158.2
0xCBf...6187
0x29...8124
04/18/202612:01:17 AMsell$3.98$0.00053780.0016440.0622197,411.4
0x2ff...C6dc
0x84...94e0
04/18/202612:01:13 AMsell$21.4$0.00053760.0088330.06221939,808.09
0xB13...e396
0x5c...c38c
04/18/202612:01:13 AMsell$5.32$0.00053760.0021980.0622199,908.48
0xCfB...d14e
0x53...594b
04/18/202612:01:05 AMbuy$2.4$0.00054080.00099140.0622324,440.95
0x645...28fD
0xac...522f
04/18/202612:00:43 AMsell$52.86$0.00053720.021830.06221998,400.4
0x4C6...aB72
0x67...91ab
04/17/202611:59:55 PMbuy$2.12$0.00054070.00087730.0622323,929.64
0x168...7Ac4
0x20...74bb
04/17/202611:59:35 PMbuy$1.07$0.00054070.00044190.0622321,979.76
0xcA5...D073
0x90...415e
04/17/202611:59:09 PMsell$16.36$0.00053720.0067580.06221930,454.59
0x8F7...30Aa
0x45...c144
04/17/202611:57:25 PMbuy$2$0.00054070.00082840.0622323,710.87
0xF01...9e65
0x33...c74f
04/17/202611:55:51 PMsell$0.3393$0.00053760.000140.062219631.2
0x5d8...f7d4
0x88...487d