WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001546
Price
0.076172 WETH
TVL
$2.99M
MKT CAP
$3.1M
5m
0%
1h
0.35%
4h
-0.13%
24h
2.79%
Share
TXNS
169
Buys
53
Sells
116
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.69B
Pooled WETH:
$596.25

DINO/WETH price stats on Base

As of October 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001546. DINO price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,629.08. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,092,745.57. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,987,601.79. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,987,601.79.

The total transactions of DINO/WETH is 169 in the last 24 hours, 53 of which are buy transactions, and 116 are sales transactions.

DINO/WETH pool has a trading volume of $1,629.08 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006172, captured at 1:24 AM UTC.

The price of converting 1 DINO to USD is $0.0001546 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202612:58:17 AMbuy$0.00005261$0.00015460.07210.0761720.3402
0xbfa...87A4
0xfb...eb74
10/14/202612:49:05 AMsell$0.058115$0.00015410.0832310.0761350.05266
0xFD4...6A29
0x8e...b9af
10/14/202612:48:57 AMsell$0.0001769$0.00015410.0770450.0761351.14
0x70C...Ff88
0x5b...9531
10/13/202611:42:21 PMbuy$0.001102$0.00015420.064410.0761727.14
0xD90...6f72
0x25...f080
10/13/202611:40:53 PMsell$0.1331$0.00015330.000053270.076135868.33
0x3f1...8568
0x91...96dd
10/13/202611:40:21 PMsell$1.22$0.00015330.00048930.0761357,976
0x12A...44a3
0x4b...c483
10/13/202611:37:21 PMsell$0.157$0.00015320.000062840.0761351,024.36
0x81B...9a75
0x91...d8f3
10/13/202611:36:09 PMsell$0.1288$0.00015310.000051610.076135841.2
0x749...C7a6
0xca...fca8
10/13/202611:35:01 PMsell$0.1661$0.0001530.000066590.0761351,085.42
0x159...093a
0x92...0d3b
10/13/202611:12:35 PMsell$0.0002023$0.00015320.0780970.0761351.31
0x0A9...8581
0x44...bd6d
10/13/202610:55:31 PMbuy$0.0001957$0.00015490.07780.0761721.26
0x097...C473
0x59...3e2a
10/13/202610:47:09 PMsell$1.02$0.00015390.0004090.0761356,666.8
0x8F5...4Bd7
0xb2...867e
10/13/202610:45:23 PMsell$0.9671$0.0001540.00038520.0761356,279.68
0xa7f...0371
0x0e...bd6d
10/13/202610:44:07 PMsell$2.74$0.0001540.0010910.07613517,793.11
0x6c2...69F8
0x65...a3c5
10/13/202610:35:37 PMsell$0.0009498$0.0001540.0637840.0761356.16
0x4dF...fE37
0x71...831a
10/13/202610:28:47 PMbuy$0.0007776$0.00015480.06310.0761725.02
0x725...F466
0x80...5984
10/13/202610:18:07 PMbuy$0.0002531$0.00015460.061010.0761721.63
0xCFd...9C72
0xb7...7b97
10/13/202610:05:21 PMsell$0.002041$0.00015380.0681380.07613513.26
0x1f7...93fb
0x40...dad5
10/13/202610:00:19 PMbuy$0.0002107$0.00015480.07840.0761721.36
0xe8A...fF6f
0xde...1c6d
10/13/20269:01:09 PMbuy$0.0002157$0.00015480.07860.0761721.39
0x054...c782
0x46...5bc3