WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001299
Price
0.075767 WETH
TVL
$2.61M
MKT CAP
$2.6M
5m
0%
1h
-0.71%
4h
-0.05%
24h
-1.61%
Share
TXNS
164
Buys
45
Sells
119
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.99B
Pooled WETH:
$578.05

DINO/WETH price stats on Base

As of November 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001299. DINO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,239.18. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,599,166.03. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,605,064.64. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,605,064.64.

The total transactions of DINO/WETH is 164 in the last 24 hours, 45 of which are buy transactions, and 119 are sales transactions.

DINO/WETH pool has a trading volume of $2,239.18 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005767, captured at 8:52 AM UTC.

The price of converting 1 DINO to USD is $0.0001299 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20268:22:55 AMsell$4.95$0.00012990.00220.07576738,159.89
0x36a...211d
0x18...8026
11/03/20268:07:29 AMbuy$0.0001736$0.00013080.07770.0758021.32
0xfcB...d6cd
0xfc...836f
11/03/20268:02:27 AMsell$2.72$0.00012990.001210.07576720,982.78
0xfFC...FBE6
0x5a...f854
11/03/20267:48:13 AMbuy$0.0006045$0.00013080.062680.0758024.61
0x7ca...76cD
0xf3...aab6
11/03/20267:07:29 AMbuy$0.00007402$0.00013010.07330.0758020.5687
0x9B4...73d6
0xe8...08e6
11/03/20267:05:19 AMbuy$0.0009327$0.000130.064160.0758027.16
0x47F...C105
0xc0...08cf
11/03/20266:46:01 AMsell$2.1$0.00012950.00093680.07576716,242.6
0x168...7308
0x76...a20b
11/03/20266:20:13 AMsell$30.31$0.00012930.013520.075767234,413.5
0xc40...f59B
0xff...39fc
11/03/20266:14:27 AMbuy$0.0002262$0.00012990.061010.0758021.74
0x6b4...Ae61
0x41...642e
11/03/20266:07:41 AMbuy$0.00008968$0.00013010.0740.0758020.6893
0x064...2fCA
0x94...72c0
11/03/20266:05:05 AMsell$0.0002241$0.00012940.0799880.0757671.73
0x071...3f9b
0xab...4890
11/03/20266:03:07 AMsell$0.001106$0.00012940.0649310.0757678.54
0x17c...1FFa
0xbe...55d1
11/03/20265:48:53 AMbuy$0.0002023$0.00013040.0790.0758021.55
0xc2D...D950
0x35...acce
11/03/20265:48:45 AMbuy$0.0003215$0.00013040.061430.0758022.46
0xe83...057F
0x10...1846
11/03/20265:37:37 AMbuy$0.0001414$0.00013020.07630.0758021.08
0x131...4fd1
0x3f...2f6d
11/03/20265:21:11 AMbuy$0.0001012$0.00013050.07450.0758020.7755
0x0D6...2A59
0xe1...94d9
11/03/20265:19:09 AMsell$2.67$0.00012980.0011890.07576720,628.41
0x69F...f497
0x2c...ea9d
11/03/20265:18:49 AMsell$0.7479$0.00012970.00033230.0757675,762.19
0x94C...3097
0x17...821f
11/03/20265:18:25 AMsell$1.16$0.00012980.00051950.0757679,007.7
0xb23...5B3e
0x33...47e8
11/03/20265:17:59 AMsell$1.16$0.00012980.0005190.0757678,999.62
0xE04...d883
0xbf...71f5