WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004822
Price
0.06228 WETH
TVL
$4.84M
MKT CAP
$9.6M
5m
-0.08%
1h
1.01%
4h
1.66%
24h
0.66%
Share
TXNS
2K
Buys
1K
Sells
592
Volume
140K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.03B
Pooled WETH:
$1,144.54

DINO/WETH price stats on Base

As of May 25, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004822. DINO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1686 trades with trading volume of $139,515.13. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,645,341.00. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,841,549.86. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,841,549.86.

The total transactions of DINO/WETH is 1686 in the last 24 hours, 1094 of which are buy transactions, and 592 are sales transactions.

DINO/WETH pool has a trading volume of $139,515.13 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000228, captured at 11:55 AM UTC.

The price of converting 1 DINO to USD is $0.0004822 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202611:55:05 AMbuy$0.9761$0.00048220.00046150.062282,024.10x29...e5db
05/25/202611:53:25 AMbuy$0.1699$0.00048230.000080360.06228352.440xd1...e1cb
05/25/202611:51:45 AMbuy$0.287$0.00048240.00013560.06228594.880x13...e458
05/25/202611:50:05 AMbuy$1.08$0.00048260.00051440.062282,256.130x50...f789
05/25/202611:48:45 AMbuy$0.7354$0.00048260.00034740.062281,523.730xd0...d6f2
05/25/202611:47:49 AMsell$39.16$0.00047980.018490.06226681,613.520x63...0f86
05/25/202611:47:49 AMsell$7.83$0.00047980.0036990.06226616,322.40x63...0f86
05/25/202611:47:21 AMsell$1.38$0.000480.0006530.0622662,881.280x90...5211
05/25/202611:47:05 AMbuy$0.6408$0.0004830.00030240.062281,326.550xd5...5b5e
05/25/202611:46:09 AMbuy$1,499.93$0.00048260.70810.0622783.11M0xb6...8472
05/25/202611:45:25 AMbuy$0.5002$0.00048230.00023610.0622771,037.020x34...d335
05/25/202611:43:45 AMbuy$0.444$0.00048210.00020970.062277921.110xa7...07c7
05/25/202611:43:39 AMsell$14.96$0.00047920.0070690.06226331,229.110xed...91a2
05/25/202611:41:55 AMbuy$3.51$0.00048230.0016580.0622777,282.510xe9...064e
05/25/202611:40:15 AMbuy$0.1684$0.00048230.000079520.062277349.190xa2...fa75
05/25/202611:38:35 AMbuy$4.36$0.00048230.002060.0622779,046.920xf3...248f
05/25/202611:36:55 AMbuy$0.5947$0.00048250.00028070.0622771,232.720x62...ad47
05/25/202611:36:23 AMsell$2.51$0.00047930.0011890.0622635,254.850x6e...5cef
05/25/202611:36:21 AMbuy$23.28$0.00048210.0110.06227748,300.120x48...c67a
05/25/202611:35:19 AMbuy$25.41$0.00048230.0120.06227752,692.10xc8...9be4