WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001599
Price
0.076151 WETH
TVL
$3.1M
MKT CAP
$3.2M
5m
0%
1h
-1.07%
4h
-1.32%
24h
-4.26%
Share
TXNS
252
Buys
122
Sells
130
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.68B
Pooled WETH:
$597.1

DINO/WETH price stats on Base

As of October 7, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001599. DINO price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $6,555.64. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,198,435.76. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,104,637.35. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,104,637.35.

The total transactions of DINO/WETH is 252 in the last 24 hours, 122 of which are buy transactions, and 130 are sales transactions.

DINO/WETH pool has a trading volume of $6,555.64 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006151, captured at 10:12 AM UTC.

The price of converting 1 DINO to USD is $0.0001599 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:49:31 AMsell$4.81$0.00015990.0018520.07615130,108.93
0x8D4...b123
0x53...6c4b
10/07/20269:38:49 AMbuy$0.0003639$0.00016080.06140.0761882.26
0x470...AaD6
0x96...667d
10/07/20269:37:59 AMsell$2.75$0.00015980.001060.07615117,241.05
0x3d5...7Cb7
0x82...c732
10/07/20269:36:35 AMsell$11.25$0.00015980.004330.07615170,398.99
0x1a6...003f
0x7b...8477
10/07/20269:34:17 AMbuy$0.0005066$0.00016070.061950.0761883.15
0xd76...3d8F
0x83...3398
10/07/20268:57:53 AMbuy$0.0002245$0.00016150.07860.0761881.38
0x376...579f
0x39...0020
10/07/20268:57:11 AMsell$0.8406$0.00016060.00032190.0761515,233.33
0x924...aD82
0xbc...998a
10/07/20268:55:31 AMbuy$0.0001985$0.00016160.07760.0761881.22
0xeDd...C33f
0xe9...bcc5
10/07/20268:39:01 AMsell$9.1$0.00016080.0034830.07615156,625.56
0x3D9...70a3
0x13...6813
10/07/20268:38:01 AMsell$1.81$0.00016080.00069570.07615111,309.97
0x9Df...80bC
0xf5...8dbd
10/07/20268:37:51 AMsell$0.4783$0.00016080.00018290.0761512,973.75
0x737...9290
0x8b...c28f
10/07/20268:37:15 AMsell$4.53$0.00016090.0017340.07615128,200.08
0xF00...a986
0xb0...02d3
10/07/20268:36:41 AMsell$3.1$0.0001610.0011850.07615119,274.64
0x4b0...29a6
0xf5...fdd4
10/07/20268:33:07 AMbuy$0.0001647$0.00016180.07630.0761881.01
0x440...211e
0x73...bf77
10/07/20268:30:59 AMsell$0.3206$0.00016080.00012260.0761511,994
0xb87...8030
0xc5...92de
10/07/20268:28:57 AMsell$9.81$0.00016080.0037540.07615161,034.72
0xDC6...A847
0x00...18a5
10/07/20268:24:11 AMsell$0.0008556$0.00016080.0632720.0761515.31
0x6eb...7345
0xe4...6e0d
10/07/20268:20:53 AMsell$0.0001574$0.00016070.0760250.0761510.9795
0xa96...ff39
0xfb...f883
10/07/20268:12:07 AMbuy$0.0003006$0.00016180.061150.0761881.85
0x213...F51E
0x06...b992
10/07/20268:06:31 AMbuy$0.0003399$0.00016180.06130.0761882.1
0xd0F...d10f
0x0d...2d9c