WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000337
Price
0.062089 WETH
TVL
$3.54M
MKT CAP
$6.7M
5m
0.18%
1h
1.82%
4h
1.85%
24h
-7.02%
Share
TXNS
2K
Buys
1K
Sells
603
Volume
140K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.26B
Pooled WETH:
$1,096.3

DINO/WETH price stats on Base

As of June 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000337. DINO price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $139,853.81. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $6,740,667.91. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,536,196.34. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,536,196.34.

The total transactions of DINO/WETH is 1802 in the last 24 hours, 1199 of which are buy transactions, and 603 are sales transactions.

DINO/WETH pool has a trading volume of $139,853.81 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002089, captured at 9:18 PM UTC.

The price of converting 1 DINO to USD is $0.000337 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20269:18:29 PMbuy$47.62$0.0003370.029530.062089141,317.57
0x643...6148
0xaa...ffbc
06/05/20269:17:23 PMbuy$0.0002209$0.0003370.061370.0620890.6555
0xda2...6CFD
0x35...a890
06/05/20269:17:25 PMbuy$2.72$0.0003370.001690.0620898,091.14
0xfb8...F259
0xda...f40c
06/05/20269:16:53 PMbuy$5.44$0.00033650.0033830.06208916,191.79
0x20d...2952
0x44...4ee3
06/05/20269:16:57 PMbuy$5.31$0.00033650.0033030.06208915,806.48
0xE9b...C3c3
0xa9...581c
06/05/20269:16:43 PMsell$47.29$0.00033480.029330.062077141,230.62
0x643...6148
0x9c...045b
06/05/20269:16:01 PMsell$58.27$0.00033540.036080.062077173,718.4
0xF50...09a8
0x6d...7775
06/05/20269:16:01 PMbuy$47.69$0.00033740.029530.062089141,329.55
0x643...6148
0xcd...5e18
06/05/20269:15:45 PMbuy$0.6054$0.00033740.00037490.0620891,794.2
0x811...eEFb
0x20...ab70
06/05/20269:15:39 PMbuy$58.7$0.00033760.036320.062089173,840.09
0xF50...09a8
0xd1...3895
06/05/20269:15:43 PMsell$0.0005176$0.00033560.0632030.0620771.54
0x5A5...C2E2
0x94...4529
06/05/20269:15:23 PMsell$47.3$0.00033480.029340.062077141,270.16
0x643...6148
0x21...1771
06/05/20269:15:05 PMsell$58.16$0.0003350.036060.062077173,596.95
0xF50...09a8
0x5d...aa26
06/05/20269:14:51 PMbuy$47.65$0.0003370.029540.062089141,369.12
0x643...6148
0xdf...03e2
06/05/20269:14:35 PMbuy$58.51$0.00033680.03630.062089173,718.55
0xF50...09a8
0x50...53a1
06/05/20269:14:05 PMbuy$0.3592$0.00033690.00022270.0620891,066.1
0xF01...9e65
0x88...b973
06/05/20269:13:49 PMsell$59.79$0.00033480.037090.062077178,562.6
0xF50...09a8
0x9d...32b6
06/05/20269:13:45 PMsell$16.61$0.00033480.01030.06207749,628.61
0x0B6...0978
0x81...0388
06/05/20269:13:31 PMbuy$14.33$0.00033660.00890.06208942,587.22
0x26A...a1af
0xfc...e3fc
06/05/20269:13:23 PMsell$66.5$0.00033470.041270.062077198,664.97
0x1Ac...36c8
0xec...907d