Info about DINO-WETH pair
- Pooled DINO:
- 5.06B
- Pooled WETH:
- $1,134.85
DINO/WETH price stats on Base
As of April 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005169. DINO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 2395 trades with trading volume of $150,822.30. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,339,422.16. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,213,515.86. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,213,515.86.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2395 in the last 24 hours, 1659 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $150,822.30 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.000000225, captured at 3:27 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0005169 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:27:45 PM | buy | $1.14 | $0.0005169 | 0.0004994 | 0.06225 | 2,219.29 | 0xf3...2a1b | |
| 04/21/2026 | 3:25:55 PM | buy | $3.59 | $0.0005183 | 0.00156 | 0.06225 | 6,934.09 | 0x4c...6074 | |
| 04/21/2026 | 3:25:41 PM | buy | $310.88 | $0.0005182 | 0.135 | 0.06225 | 599,903.1 | 0xbd...1bea | |
| 04/21/2026 | 3:25:35 PM | buy | $0.8428 | $0.0005181 | 0.000366 | 0.06225 | 1,626.67 | 0x26...33fb | |
| 04/21/2026 | 3:24:15 PM | buy | $2.95 | $0.0005183 | 0.001281 | 0.06225 | 5,693.52 | 0x50...39a3 | |
| 04/21/2026 | 3:24:05 PM | buy | $2.32 | $0.0005187 | 0.001007 | 0.06225 | 4,476.23 | 0x71...4f18 | |
| 04/21/2026 | 3:23:55 PM | sell | $303.22 | $0.0005156 | 0.1315 | 0.062236 | 588,028.6 | 0xde...81e9 | |
| 04/21/2026 | 3:23:55 PM | sell | $60.62 | $0.0005155 | 0.02629 | 0.062236 | 117,584.86 | 0xde...81e9 | |
| 04/21/2026 | 3:23:25 PM | buy | $0.7346 | $0.0005192 | 0.0003184 | 0.06225 | 1,414.79 | 0x6b...77c3 | |
| 04/21/2026 | 3:22:59 PM | buy | $302.43 | $0.0005195 | 0.131 | 0.06225 | 582,105.3 | 0x29...03b7 | |
| 04/21/2026 | 3:22:45 PM | buy | $0.9146 | $0.0005194 | 0.0003962 | 0.06225 | 1,760.89 | 0x33...f37f | |
| 04/21/2026 | 3:22:31 PM | sell | $303.69 | $0.0005163 | 0.1315 | 0.062237 | 588,151.88 | 0xaa...1913 | |
| 04/21/2026 | 3:22:31 PM | sell | $60.71 | $0.0005162 | 0.0263 | 0.062236 | 117,609.51 | 0xaa...1913 | |
| 04/21/2026 | 3:20:55 PM | buy | $0.2616 | $0.0005197 | 0.0001132 | 0.06225 | 503.31 | 0x45...4c73 | |
| 04/21/2026 | 3:20:05 PM | buy | $2.04 | $0.0005201 | 0.0008835 | 0.06225 | 3,925.43 | 0xe1...1b0b | |
| 04/21/2026 | 3:19:57 PM | buy | $0.307 | $0.0005201 | 0.0001328 | 0.06225 | 590.25 | 0xae...2bec | |
| 04/21/2026 | 3:18:15 PM | buy | $3.12 | $0.0005197 | 0.001354 | 0.06225 | 6,019.12 | 0xe3...0c7b | |
| 04/21/2026 | 3:18:11 PM | sell | $16.02 | $0.0005165 | 0.006941 | 0.062237 | 31,027.62 | 0x7d...978b | |
| 04/21/2026 | 3:17:51 PM | sell | $1.51 | $0.0005163 | 0.000658 | 0.062237 | 2,941.32 | 0x94...7a75 | |
| 04/21/2026 | 3:17:51 PM | sell | $7.59 | $0.0005163 | 0.00329 | 0.062237 | 14,706.66 | 0x94...7a75 |