WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001642
Price
0.07688 WETH
TVL
$3.01M
MKT CAP
$3.3M
5m
0%
1h
1.16%
4h
-0.44%
24h
4.63%
Share
TXNS
415
Buys
79
Sells
336
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.18B
Pooled WETH:
$629.88

DINO/WETH price stats on Base

As of August 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001642. DINO price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $8,285.99. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,285,976.80. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,008,394.13. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,008,394.13.

The total transactions of DINO/WETH is 415 in the last 24 hours, 79 of which are buy transactions, and 336 are sales transactions.

DINO/WETH pool has a trading volume of $8,285.99 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000688, captured at 2:57 PM UTC.

The price of converting 1 DINO to USD is $0.0001642 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:54:41 PMbuy$0.0008358$0.00016420.06350.076885.08
0xCA2...2D78
0xd9...6d8d
08/21/20262:43:41 PMbuy$0.0002311$0.00016390.07970.076881.4
0x4A6...1710
0xc2...13ba
08/21/20262:07:15 PMbuy$4.19$0.00016380.001760.0768825,595.74
0x91a...1A48
0x2e...3d27
08/21/20262:06:35 PMsell$0.007273$0.00016280.0530530.07683844.65
0x25A...Eb28
0x81...6a56
08/21/20262:06:35 PMsell$0.03636$0.00016280.000015260.076838223.26
0x25A...Eb28
0x81...6a56
08/21/20262:06:17 PMsell$0.03985$0.00016220.000016790.076838245.58
0xDe1...fA0A
0xb0...e232
08/21/20262:06:17 PMsell$0.007971$0.00016220.0533590.07683849.11
0xDe1...fA0A
0xb0...e232
08/21/20262:05:59 PMsell$0.01235$0.00016280.0551910.07683875.9
0xfaa...19bC
0x65...1fe3
08/21/20262:05:59 PMsell$0.06179$0.00016280.000025950.076838379.53
0xfaa...19bC
0x65...1fe3
08/21/20262:05:21 PMsell$0.069$0.00016260.0000290.076838424.18
0x303...25b8
0x91...1caa
08/21/20262:05:21 PMsell$0.0138$0.00016260.0558010.07683884.83
0x303...25b8
0x91...1caa
08/21/20262:05:03 PMsell$0.04349$0.00016230.000018320.076838267.91
0x868...0E72
0x62...7a9e
08/21/20262:05:03 PMsell$0.008699$0.00016230.0536640.07683853.58
0x868...0E72
0x62...7a9e
08/21/20262:04:35 PMsell$0.0435$0.00016240.000018310.076838267.82
0xF6F...16ad
0x9d...c21d
08/21/20262:04:35 PMsell$0.0087$0.00016240.0536630.07683853.56
0xF6F...16ad
0x9d...c21d
08/21/20261:48:27 PMbuy$3.92$0.00016470.001640.0768823,849.21
0x3Be...cAAF
0x51...7b9e
08/21/20261:47:11 PMbuy$4.02$0.00016470.001680.07687924,420.89
0x91a...1A48
0xdd...1f6d
08/21/20261:46:35 PMsell$228.44$0.00016360.095460.0768391.4M
0x971...1f03
0x1a...8a3a
08/21/20261:44:21 PMbuy$0.0002106$0.00016470.07880.0768821.27
0xb4a...dDa4
0x33...7687
08/21/20261:34:43 PMbuy$0.000278$0.00016350.061170.0768821.7
0xE79...6F85
0xd4...7e56