WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001677
Price
0.076262 WETH
TVL
$3.22M
MKT CAP
$3.4M
5m
0%
1h
0.73%
4h
-1.84%
24h
-0.15%
Share
TXNS
222
Buys
80
Sells
142
Volume
13K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.62B
Pooled WETH:
$600.66

DINO/WETH price stats on Base

As of September 29, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001677. DINO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $12,842.95. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,355,775.31. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,218,419.39. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,218,419.39.

The total transactions of DINO/WETH is 222 in the last 24 hours, 80 of which are buy transactions, and 142 are sales transactions.

DINO/WETH pool has a trading volume of $12,842.95 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006262, captured at 4:46 PM UTC.

The price of converting 1 DINO to USD is $0.0001677 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20264:23:45 PMbuy$0.0002089$0.00016770.07780.0762621.24
0xA1C...A1bC
0xfd...96d7
09/29/20264:10:29 PMsell$0.0002435$0.00016660.0791020.0762251.46
0x9Fb...B524
0xef...2600
09/29/20264:03:31 PMsell$52.92$0.00016630.01980.076225318,071.35
0xC5c...AaCD
0x07...dd33
09/29/20263:59:15 PMsell$107.04$0.00016620.040080.076226643,792.64
0x4c2...3F2b
0x6b...7db2
09/29/20263:57:51 PMsell$13.12$0.00016630.004910.07622678,869.45
0x417...5155
0x08...c804
09/29/20263:42:59 PMsell$68.2$0.00016690.025440.076227408,570.46
0x43F...a7f2
0xa6...d480
09/29/20263:33:49 PMbuy$1.03$0.00016790.00038430.0762646,135.67
0x1a3...32C1
0x94...fe88
09/29/20263:27:03 PMbuy$1$0.00016760.00037530.0762645,991.9
0x9ee...38b0
0xd7...55a7
09/29/20263:26:09 PMsell$3.12$0.00016650.0011680.07622718,758.46
0xeE6...BF17
0x13...9820
09/29/20263:11:39 PMbuy$0.0001701$0.00016910.07630.0762641
0x0A7...dfce
0x4b...d0d9
09/29/20263:09:01 PMsell$14.9$0.0001680.0055260.07622788,743.06
0x127...ab3e
0xf0...2448
09/29/20262:59:13 PMsell$0.0005692$0.0001690.0620970.0762273.36
0x2cE...bc2C
0xc1...fc3f
09/29/20262:57:29 PMbuy$0.0001547$0.00017010.07570.0762640.9098
0x8fE...a9FC
0x24...c12c
09/29/20262:49:51 PMsell$0.001407$0.00016870.0651920.0762278.33
0xAB9...0CC3
0x73...8725
09/29/20262:42:33 PMbuy$0.0001195$0.00017020.07440.0762640.7023
0xbB1...96de
0x9a...ca19
09/29/20262:35:31 PMsell$4.69$0.00016890.0017290.07622727,766.95
0xB9a...18fe
0x01...ed0a
09/29/20262:34:57 PMsell$27.38$0.00016910.010080.076227161,925.45
0x24e...e53D
0x06...5f63
09/29/20262:32:59 PMbuy$26.89$0.00017020.0098990.076265158,016.25
0xD02...0698
0x29...655e
09/29/20262:32:59 PMsell$268.98$0.00016920.098990.0762281.59M
0xD02...0698
0x29...655e
09/29/20262:32:35 PMsell$0.0002169$0.00016930.0779820.0762291.28
0x4D4...C847
0xcd...88ba