WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0009876
Price
0.063062 WETH
TVL
$8.5M
MKT CAP
$19.8M
5m
0.11%
1h
0.65%
4h
1.84%
24h
-4.12%
Share
TXNS
2K
Buys
1K
Sells
860
Volume
258K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.31B
Pooled WETH:
$1,317.42

DINO/WETH price stats on Base

As of January 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0009876. DINO price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $258,490.50. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $19,753,421.14. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,496,535.32. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,496,535.32.

The total transactions of DINO/WETH is 2144 in the last 24 hours, 1284 of which are buy transactions, and 860 are sales transactions.

DINO/WETH pool has a trading volume of $258,490.50 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003062, captured at 11:45 AM UTC.

The price of converting 1 DINO to USD is $0.0009876 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202611:44:55 AMbuy$0.8816$0.00098760.00027330.063062892.60xb8...b8c9
01/19/202611:43:51 AMsell$0.4936$0.00098170.0001530.063044502.860x35...d1e0
01/19/202611:43:15 AMbuy$2.35$0.00098770.00073120.0630622,387.620x53...a7fc
01/19/202611:42:59 AMsell$30.99$0.00098180.0096120.06304431,572.280xa9...3898
01/19/202611:41:37 AMbuy$2,955.01$0.0009880.91530.063062.99M0xc6...a3ba
01/19/202611:41:15 AMbuy$1.56$0.00098730.00048620.0630581,589.660xe4...a78e
01/19/202611:41:03 AMsell$221.72$0.00098150.068680.06304225,901.160xdc...b5f5
01/19/202611:40:11 AMbuy$1,520.32$0.00098690.4710.0630571.54M0x54...5093
01/19/202611:39:35 AMbuy$172.87$0.00098650.053560.063056175,224.340xde...141c
01/19/202611:39:25 AMbuy$3.28$0.00098650.0010180.0630563,330.740x79...c9fd
01/19/202611:39:15 AMbuy$4.14$0.00098650.0012820.0630564,196.780xe8...53b9
01/19/202611:37:35 AMbuy$0.294$0.00098630.000091120.063056298.120xf6...0ea0
01/19/202611:36:17 AMbuy$23.9$0.0009850.0074180.06305624,270.840xdc...5ffd
01/19/202611:35:55 AMbuy$0.2966$0.0009850.000092040.063056301.150x26...b591
01/19/202611:35:19 AMsell$0.9762$0.00097910.00030290.0630389970x78...077d
01/19/202611:34:15 AMbuy$3.29$0.00098510.0010220.0630563,346.30x03...7921
01/19/202611:32:35 AMbuy$2.45$0.00098510.00076160.0630562,491.830x5f...d002
01/19/202611:31:09 AMsell$779.67$0.00097950.24180.063038795,948.240x42...70cd
01/19/202611:30:55 AMbuy$1.06$0.00098560.00033020.0630571,080.150xd1...13e3
01/19/202611:29:43 AMsell$6.67$0.00097970.002070.0630396,812.030xf5...4540