WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0009626
Price
0.063385 WETH
TVL
$7.89M
MKT CAP
$19.3M
5m
-0.04%
1h
-1.17%
4h
2.92%
24h
-15.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.09B
Pooled WETH:
$1,387.57

DINO/WETH price stats on Base

As of November 20, 2025, the current price of DINO token on DEX Uniswap V2 is $0.0009626. DINO price is down -15.38% in the last 24 hours. The trading history for the last 24 hours contains 4255 trades with trading volume of $2,824,949.33. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $19,253,226.14. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,890,159.20. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,890,159.20.

The total transactions of DINO/WETH is 4255 in the last 24 hours, 2208 of which are buy transactions, and 2047 are sales transactions.

DINO/WETH pool has a trading volume of $2,824,949.33 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003385, captured at 11:50 PM UTC.

The price of converting 1 DINO to USD is $0.0009626 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:48:47 PMsell$0.7207$0.00096260.00025350.063385748.74
0x5A1...7eC4
0xee...3cb5
11/20/202511:48:35 PMbuy$1.8$0.00096860.00063630.0634061,868.24
0x9b8...0806
0xf0...a89f
11/20/202511:48:01 PMsell$0.005104$0.00096430.0517920.0633855.29
0x579...0EDd
0x30...a829
11/20/202511:47:53 PMsell$187.14$0.00096440.06570.063386194,052.78
0x349...A598
0xd1...ca45
11/20/202511:47:33 PMsell$0.005181$0.00096440.0518190.0633865.37
0x579...0EDd
0xc0...e5fe
11/20/202511:46:57 PMbuy$0.7248$0.00096950.00025470.063406747.66
0x811...eEFb
0x8c...d140
11/20/202511:46:39 PMsell$29.07$0.00096290.010220.06338630,196.11
0xF5f...DEAF
0x6f...a58a
11/20/202511:46:05 PMsell$116.86$0.00096220.041120.063386121,442.27
0x429...B5Fe
0xf4...b50d
11/20/202511:44:55 PMbuy$0.6769$0.00097150.00023730.063406696.79
0xF01...9e65
0x1e...6d99
11/20/202511:44:27 PMsell$0.7697$0.00096510.00027010.063386797.6
0x298...F8Dc
0x91...1e82
11/20/202511:43:15 PMbuy$5.12$0.00096860.0018010.0634065,288.66
0x71a...EA06
0xcc...17ed
11/20/202511:42:49 PMsell$6.35$0.0009630.0022350.0633866,600.02
0xa26...39d7
0xeb...5a7f
11/20/202511:42:43 PMsell$1,504.62$0.00096340.5290.0633871.56M
0x2d5...32E0
0xc4...d0fc
11/20/202511:42:09 PMsell$0.2882$0.00096370.00010130.063389299.1
0x3c0...cFDc
0x78...bf08
11/20/202511:41:47 PMbuy$7.62$0.00096950.0026790.0634097,859.59
0xffc...6db0
0x71...6e48
11/20/202511:41:39 PMsell$29.39$0.0009640.010330.06338930,494.91
0x0c0...4Dd4
0xe8...92ea
11/20/202511:41:07 PMsell$4.13$0.00096230.0014560.0633894,298.62
0x491...D342
0x3b...68a1
11/20/202511:40:43 PMsell$4.31$0.00096130.0015190.0633894,484.53
0x1A1...6667
0xf8...b481
11/20/202511:39:55 PMbuy$4.03$0.00096570.0014230.0634094,175.12
0xCBf...6187
0xfe...aacb
11/20/202511:38:15 PMsell$19.73$0.00096260.0069480.06338920,501.63
0x46a...1fB2
0xcb...4ec4