- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.5B
- Pooled WETH:
- $1,257.77
DINO/WETH price stats on Base
As of December 22, 2025, the current price of DINO token on DEX Uniswap V2 is $0.0008347. DINO price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $190,217.15. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,694,579.74. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,497,449.18. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,497,449.18.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2092 in the last 24 hours, 1159 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $190,217.15 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000028, captured at 8:11 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0008347 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:10:55 PM | buy | $2.68 | $0.0008347 | 0.0009007 | 0.0628 | 3,216.22 | 0x85...a969 | |
| 12/22/2025 | 8:09:17 PM | buy | $0.5824 | $0.0008357 | 0.0001951 | 0.0628 | 696.88 | 0x06...cac6 | |
| 12/22/2025 | 8:07:37 PM | buy | $3.09 | $0.0008356 | 0.001036 | 0.0628 | 3,700.66 | 0x03...b0b5 | |
| 12/22/2025 | 8:05:55 PM | buy | $3.06 | $0.0008361 | 0.001026 | 0.0628 | 3,666.46 | 0xf2...1bfd | |
| 12/22/2025 | 8:04:17 PM | buy | $1.22 | $0.0008362 | 0.0004097 | 0.0628 | 1,463.09 | 0xcb...a1c8 | |
| 12/22/2025 | 8:02:37 PM | buy | $2.86 | $0.0008343 | 0.0009629 | 0.0628 | 3,438.2 | 0x15...88f6 | |
| 12/22/2025 | 8:02:21 PM | sell | $25.54 | $0.0008293 | 0.008575 | 0.062783 | 30,805.07 | 0xa4...bfbb | |
| 12/22/2025 | 8:00:37 PM | buy | $3.94 | $0.0008337 | 0.001323 | 0.0628 | 4,725.91 | 0xae...fa3b | |
| 12/22/2025 | 7:58:55 PM | buy | $4.66 | $0.0008348 | 0.001564 | 0.0628 | 5,586.76 | 0x50...563a | |
| 12/22/2025 | 7:57:15 PM | buy | $3.19 | $0.0008342 | 0.001073 | 0.0628 | 3,831.24 | 0x0f...395e | |
| 12/22/2025 | 7:56:45 PM | buy | $0.9986 | $0.0008334 | 0.0003355 | 0.0628 | 1,198.14 | 0xf2...600f | |
| 12/22/2025 | 7:55:35 PM | buy | $2.87 | $0.0008338 | 0.0009661 | 0.0628 | 3,449.68 | 0x9f...7427 | |
| 12/22/2025 | 7:53:57 PM | buy | $2.62 | $0.0008358 | 0.000881 | 0.0628 | 3,145.67 | 0x2d...e6b5 | |
| 12/22/2025 | 7:53:41 PM | sell | $26.26 | $0.0008308 | 0.0088 | 0.062783 | 31,611.76 | 0x6c...bbdc | |
| 12/22/2025 | 7:51:55 PM | buy | $3.54 | $0.0008348 | 0.00119 | 0.0628 | 4,252 | 0xc7...7974 | |
| 12/22/2025 | 7:50:17 PM | buy | $1.35 | $0.0008348 | 0.0004541 | 0.0628 | 1,621.49 | 0xe1...af37 | |
| 12/22/2025 | 7:48:35 PM | buy | $4.51 | $0.0008355 | 0.001511 | 0.0628 | 5,397.89 | 0x53...60ed | |
| 12/22/2025 | 7:46:55 PM | buy | $0.5215 | $0.0008371 | 0.0001744 | 0.0628 | 623.01 | 0x13...b01b | |
| 12/22/2025 | 7:45:15 PM | buy | $2.56 | $0.0008367 | 0.0008602 | 0.0628 | 3,071.49 | 0x06...c682 | |
| 12/22/2025 | 7:43:37 PM | buy | $0.9785 | $0.0008367 | 0.0003275 | 0.0628 | 1,169.46 | 0x90...dfd7 |