WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001708
Price
0.07685 WETH
TVL
$3.14M
MKT CAP
$3.4M
5m
0%
1h
-0.12%
4h
-0.38%
24h
0.16%
Share
TXNS
238
Buys
90
Sells
148
Volume
10K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.17B
Pooled WETH:
$629.98

DINO/WETH price stats on Base

As of September 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001708. DINO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $9,633.51. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,417,991.91. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,143,122.58. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,143,122.58.

The total transactions of DINO/WETH is 238 in the last 24 hours, 90 of which are buy transactions, and 148 are sales transactions.

DINO/WETH pool has a trading volume of $9,633.51 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000685, captured at 3:12 AM UTC.

The price of converting 1 DINO to USD is $0.0001708 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:59:01 AMsell$3.33$0.00017080.0013380.0768519,532.88
0x795...D158
0x1a...9580
09/09/20262:58:03 AMsell$3.67$0.00017090.0014740.0768521,523.95
0x057...d4E5
0x53...44b5
09/09/20262:57:17 AMsell$6.29$0.00017090.0025240.0768536,850.8
0x8A6...3F44
0xd9...0e22
09/09/20262:52:23 AMsell$23.7$0.00017090.0094990.076851138,656.26
0xbae...B57e
0x15...62f1
09/09/20262:48:27 AMsell$1.6$0.0001710.00064460.0768519,409.36
0xdE1...25E6
0x9f...0c88
09/09/20262:47:17 AMsell$1.6$0.0001710.00064460.0768519,409.36
0xD94...5E65
0x7d...588d
09/09/20262:45:19 AMsell$1.6$0.00017110.00064460.0768519,409.36
0xfBE...1E7f
0x69...9883
09/09/20262:44:11 AMsell$1.85$0.0001710.00074130.07685110,820.77
0xa8B...de7e
0x97...6dfd
09/09/20262:33:25 AMbuy$0.000362$0.0001720.061450.0768922.1
0xf37...532a
0xb0...72f4
09/09/20262:18:57 AMsell$1.54$0.00017120.00061840.0768519,026.29
0x674...E13A
0x83...30f7
09/09/20262:18:53 AMsell$0.0001853$0.00017090.0774280.0768511.08
0x000...5FdC
0xe7...095b
09/09/20262:14:43 AMsell$4.57$0.00017090.0018340.07685126,778.32
0x712...25Dd
0x51...e54f
09/09/20262:08:35 AMbuy$0.0001448$0.0001720.07580.0768920.8414
0x771...1fa7
0x21...d740
09/09/20262:06:49 AMbuy$249.75$0.0001720.10.0768911.45M
0x8d3...60D6
0x43...7efd
09/09/20262:02:29 AMsell$0.0003004$0.00017110.0612020.0768491.75
0xEB4...A20f
0xae...3952
09/09/20261:51:35 AMsell$5.67$0.0001710.002270.07684933,144.92
0x502...9999
0x02...3b10
09/09/20261:07:45 AMbuy$15.99$0.00017180.0064130.0768993,077.04
0x430...b8ea
0x0e...11e9
09/09/20261:07:45 AMsell$159.98$0.00017080.064130.076849936,294.15
0x430...b8ea
0x0e...11e9
09/09/20261:05:29 AMbuy$11.41$0.0001720.0045730.07689166,367.43
0x430...b8ea
0xab...5764
09/09/20261:05:29 AMsell$114.18$0.0001710.045730.07685667,630.63
0x430...b8ea
0xab...5764