- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 5.18B
- Pooled WETH:
- $1,110.96
DINO/WETH price stats on Base
As of May 11, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005009. DINO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $73,576.26. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,019,195.34. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,175,092.45. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,175,092.45.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1660 in the last 24 hours, 1127 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $73,576.26 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.000000215, captured at 5:16 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0005009 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:16:05 PM | buy | $0.1218 | $0.0005009 | 0.00005231 | 0.06215 | 243.2 | 0xa5...ecb4 | |
| 05/11/2026 | 5:14:25 PM | buy | $1.14 | $0.0005005 | 0.0004912 | 0.06215 | 2,283.82 | 0x58...de2d | |
| 05/11/2026 | 5:13:51 PM | buy | $0.0001396 | $0.0005006 | 0.076 | 0.06215 | 0.2789 | 0x2d...f2ce | |
| 05/11/2026 | 5:12:45 PM | buy | $1.32 | $0.0005003 | 0.0005717 | 0.06215 | 2,658.07 | 0x5e...b1b7 | |
| 05/11/2026 | 5:11:05 PM | buy | $1.88 | $0.0005005 | 0.0008098 | 0.06215 | 3,765.29 | 0x1f...d1ce | |
| 05/11/2026 | 5:09:25 PM | buy | $0.8536 | $0.0004997 | 0.0003674 | 0.06215 | 1,708.21 | 0xce...60ec | |
| 05/11/2026 | 5:09:11 PM | sell | $15.83 | $0.0004969 | 0.006814 | 0.062138 | 31,873.45 | 0x0f...d4f6 | |
| 05/11/2026 | 5:08:59 PM | sell | $15.11 | $0.000497 | 0.0065 | 0.062138 | 30,404.06 | 0xab...790e | |
| 05/11/2026 | 5:08:03 PM | buy | $0.0003301 | $0.0005 | 0.06142 | 0.06215 | 0.6601 | 0x1b...ca72 | |
| 05/11/2026 | 5:07:15 PM | buy | $1.37 | $0.0005001 | 0.0005918 | 0.06215 | 2,751.53 | 0x54...27bb | |
| 05/11/2026 | 5:05:35 PM | buy | $0.4573 | $0.0005006 | 0.0001964 | 0.06215 | 913.5 | 0x7b...7c1a | |
| 05/11/2026 | 5:03:57 PM | buy | $1.84 | $0.0005001 | 0.0007942 | 0.06215 | 3,692.74 | 0x1d...50b6 | |
| 05/11/2026 | 5:03:39 PM | sell | $8.29 | $0.0004975 | 0.003563 | 0.062138 | 16,667.14 | 0x5a...e6b9 | |
| 05/11/2026 | 5:02:17 PM | buy | $0.7724 | $0.0005004 | 0.000332 | 0.06215 | 1,543.67 | 0x29...16e5 | |
| 05/11/2026 | 5:02:09 PM | sell | $1.22 | $0.0004973 | 0.000527 | 0.062138 | 2,465.16 | 0x30...b827 | |
| 05/11/2026 | 5:00:51 PM | buy | $294.22 | $0.0005006 | 0.1264 | 0.06215 | 587,718.24 | 0x1e...7d33 | |
| 05/11/2026 | 5:00:35 PM | buy | $1.06 | $0.0005008 | 0.0004567 | 0.06215 | 2,124.06 | 0xf1...f276 | |
| 05/11/2026 | 4:58:55 PM | buy | $0.5926 | $0.0005012 | 0.0002542 | 0.06215 | 1,182.23 | 0xa8...7c51 | |
| 05/11/2026 | 4:57:33 PM | sell | $5.54 | $0.0004977 | 0.002379 | 0.062137 | 11,131.45 | 0x74...be5b | |
| 05/11/2026 | 4:57:33 PM | sell | $1.1 | $0.0004977 | 0.0004758 | 0.062137 | 2,226.28 | 0x74...be5b |