WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0008306
Price
0.062681 WETH
TVL
$7.63M
MKT CAP
$16.6M
5m
0.76%
1h
0.12%
4h
-0.90%
24h
-2.12%
Share
TXNS
2K
Buys
1K
Sells
774
Volume
80K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.61B
Pooled WETH:
$1,231.63

DINO/WETH price stats on Base

As of January 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008306. DINO price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $80,246.42. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,612,835.70. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,628,985.78. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,628,985.78.

The total transactions of DINO/WETH is 1833 in the last 24 hours, 1059 of which are buy transactions, and 774 are sales transactions.

DINO/WETH pool has a trading volume of $80,246.42 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002681, captured at 11:18 AM UTC.

The price of converting 1 DINO to USD is $0.0008306 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202611:17:15 AMbuy$1.08$0.00083060.00035060.0626811,307.30xe1...2673
01/09/202611:15:39 AMsell$25.49$0.00082560.0082310.06266530,876.780x67...152e
01/09/202611:15:09 AMbuy$0.3086$0.00083030.00009970.062682371.730xce...ab27
01/09/202611:14:47 AMsell$1.6$0.00082530.00051870.0626651,945.830x5e...96c6
01/09/202611:14:17 AMsell$3.63$0.00082430.0011750.0626654,408.660xf8...aeaa
01/09/202611:13:55 AMbuy$1.57$0.00083010.00050780.0626821,893.490x9d...dc6c
01/09/202611:13:25 AMsell$11.55$0.00082510.0037320.06266513,998.620x3a...0ed8
01/09/202611:12:15 AMbuy$5.3$0.00083010.0017130.0626826,389.840xb5...60a0
01/09/202611:11:05 AMsell$1.64$0.00082430.00053150.0626651,9940xb3...c810
01/09/202611:10:39 AMsell$27.52$0.00082430.0089020.06266533,394.050xa9...4d81
01/09/202611:09:41 AMsell$102.9$0.00082560.033220.062666124,6250x6e...6c62
01/09/202611:08:55 AMbuy$2.83$0.00083060.0009150.0626823,411.660x15...1c4f
01/09/202611:08:35 AMsell$0.5762$0.00082560.0001860.062666697.90x17...607c
01/09/202611:07:15 AMbuy$3.47$0.00083060.0011220.0626824,184.830xf1...69c6
01/09/202611:06:57 AMbuy$1,004.48$0.00083040.32430.0626811.21M0x36...b44d
01/09/202611:06:11 AMsell$576.01$0.00082530.1860.062665697,9000xc8...8808
01/09/202611:05:55 AMsell$0.823$0.00082540.00026570.0626659970x76...043b
01/09/202611:05:35 AMbuy$1.66$0.00083040.00053920.0626812,010.770x95...635d
01/09/202611:03:55 AMbuy$0.5777$0.00082960.00018670.062681696.430xf1...af25
01/09/202611:02:15 AMbuy$0.5859$0.00082960.00018930.062681706.250xb4...8d61