- WhatToFarm
- Base
- Uniswap
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 10.13B
- Pooled WETH:
- $449
DINO/WETH price stats on Base
As of May 7, 2024, the current price of DINO token on DEX Uniswap is $0.0001345. DINO price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $87,844.71. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,698,169.20. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,732,676.20. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,732,676.20.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $87,844.71 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000000442, captured at 10:27 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001345 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:25:33 PM | sell | $12.50 | $0.0001345 | 0.00 | 0.07442 | 92 938.01 | 0xea...d672 | |
| 2024.05.07 | 9:13:45 PM | sell | $4.05 | $0.000135 | 0.00 | 0.07442 | 30 000.00 | 0x9b...c712 | |
| 2024.05.07 | 7:16:17 PM | sell | $5.39 | $0.0001348 | 0.00 | 0.07442 | 40 000.00 | 0x2a...0f93 | |
| 2024.05.07 | 7:13:57 PM | sell | $674.69 | $0.0001349 | 0.22 | 0.074422 | 5 000 000.00 | 0x89...7d5c | |
| 2024.05.07 | 7:07:49 PM | sell | $21.61 | $0.0001351 | 0.01 | 0.074425 | 160 000.00 | 0xfa...4009 | |
| 2024.05.07 | 6:54:09 PM | sell | $673.78 | $0.0001348 | 0.22 | 0.074427 | 5 000 000.00 | 0x2b...716b | |
| 2024.05.07 | 6:31:41 PM | sell | $269.83 | $0.0001349 | 0.09 | 0.07443 | 2 000 000.00 | 0x97...67f6 | |
| 2024.05.07 | 6:05:03 PM | buy | $1 027.58 | $0.0001362 | 0.34 | 0.074454 | 7 543 760.34 | 0x87...8324 | |
| 2024.05.07 | 5:38:51 PM | buy | $104.18 | $0.0001364 | 0.03 | 0.074451 | 763 957.93 | 0x44...4e64 | |
| 2024.05.07 | 5:36:17 PM | buy | $2 390.05 | $0.0001361 | 0.78 | 0.074442 | 17 557 905.77 | 0xc5...547d | |
| 2024.05.07 | 5:31:09 PM | sell | $18.43 | $0.000135 | 0.01 | 0.074408 | 136 531.23 | 0xa8...0fa3 | |
| 2024.05.07 | 4:34:03 PM | sell | $50.56 | $0.0001351 | 0.02 | 0.074408 | 374 215.70 | 0xb3...eae4 | |
| 2024.05.07 | 4:11:43 PM | sell | $97.23 | $0.0001356 | 0.03 | 0.074409 | 717 051.05 | 0xea...727a | |
| 2024.05.07 | 4:09:29 PM | buy | $445.44 | $0.0001364 | 0.14 | 0.074434 | 3 266 435.04 | 0x03...2c8a | |
| 2024.05.07 | 4:00:31 PM | sell | $447.91 | $0.0001355 | 0.15 | 0.074408 | 3 306 156.74 | 0xfe...5d4f | |
| 2024.05.07 | 3:59:49 PM | sell | $43.00 | $0.0001354 | 0.01 | 0.074409 | 324 937.86 | 0x32...eb98 | |
| 2024.05.07 | 3:44:21 PM | sell | $27.75 | $0.0001356 | 0.01 | 0.07441 | 204 683.98 | 0x77...b0e6 | |
| 2024.05.07 | 3:16:53 PM | buy | $18 134.64 | $0.000135 | 5.88 | 0.074378 | 134 356 581.13 | 0xd6...7633 | |
| 2024.05.07 | 3:15:11 PM | sell | $529.52 | $0.0001324 | 0.17 | 0.074297 | 4 000 000.00 | 0x7d...3304 | |
| 2024.05.07 | 3:09:15 PM | sell | $88.86 | $0.0001327 | 0.03 | 0.074299 | 669 534.35 | 0x72...330a |