WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004948
Price
0.06212 WETH
TVL
$5.15M
MKT CAP
$9.9M
5m
0.11%
1h
0.35%
4h
-1.75%
24h
0.24%
Share
TXNS
2K
Buys
1K
Sells
523
Volume
61K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.22B
Pooled WETH:
$1,103.09

DINO/WETH price stats on Base

As of May 11, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004948. DINO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $60,614.12. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,897,968.80. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,148,771.59. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,148,771.59.

The total transactions of DINO/WETH is 1619 in the last 24 hours, 1096 of which are buy transactions, and 523 are sales transactions.

DINO/WETH pool has a trading volume of $60,614.12 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000212, captured at 4:34 AM UTC.

The price of converting 1 DINO to USD is $0.0004948 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20264:34:05 AMbuy$0.4317$0.00049480.0001850.06212872.4
0x811...eEFb
0xb5...d800
05/11/20264:33:57 AMbuy$0.4451$0.00049480.00019070.06212899.47
0x811...eEFb
0x73...821d
05/11/20264:32:17 AMbuy$1.22$0.00049460.00052340.062122,468.48
0x71a...EA06
0x64...8d25
05/11/20264:30:35 AMbuy$2.59$0.00049430.0011110.062125,241.9
0x8F7...30Aa
0x94...deec
05/11/20264:28:55 AMbuy$0.6237$0.00049430.00026750.062121,261.75
0x36B...71b4
0x3b...7cc7
05/11/20264:28:37 AMsell$2.3$0.00049150.0009880.0621074,687.45
0xaDc...FF7b
0xd9...268d
05/11/20264:27:27 AMbuy$0.166$0.00049430.000071220.06212335.89
0x9b8...0806
0x01...b2b5
05/11/20264:25:47 AMbuy$2.05$0.00049420.00088090.062124,154.26
0xfb8...F259
0xc7...0459
05/11/20264:25:31 AMbuy$2.32$0.00049420.0009970.062124,701.55
0xaDc...FF7b
0x01...ab68
05/11/20264:23:55 AMbuy$1$0.00049450.00043180.062122,036.29
0xD46...34f3
0xe2...dc69
05/11/20264:22:17 AMbuy$1.32$0.00049380.0005690.062122,683.41
0x71a...EA06
0x4e...bb30
05/11/20264:21:15 AMbuy$1.68$0.0004940.0007250.062123,419.29
0xBaD...6790
0x28...d904
05/11/20264:19:35 AMbuy$0.5011$0.0004940.00021510.062121,014.45
0x168...7Ac4
0x98...307e
05/11/20264:17:57 AMbuy$1.08$0.0004940.00046430.062122,189.8
0xD46...34f3
0x41...abfa
05/11/20264:16:15 AMbuy$5.94$0.0004940.0025530.0621212,041.75
0xfb8...F259
0x88...795b
05/11/20264:16:05 AMbuy$1.64$0.00049410.00070650.062123,331.78
0x811...eEFb
0x06...81ba
05/11/20264:15:57 AMbuy$0.5226$0.0004940.00022430.062121,057.77
0xCBf...6187
0xcb...d6c9
05/11/20264:14:15 AMbuy$0.5745$0.00049370.00024670.062121,163.62
0xcA5...D073
0xd8...e7f6
05/11/20264:12:25 AMbuy$0.7979$0.00049370.00034270.062121,616.26
0xcA5...D073
0xfd...2d59
05/11/20264:12:23 AMsell$44$0.00049070.01890.06210789,665.14
0x28F...74Ab
0x06...4c6e