WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.00062
Price
0.063044 WETH
TVL
$5.39M
MKT CAP
$12.4M
5m
0%
1h
-0.59%
4h
3.04%
24h
-1.47%
Share
TXNS
1K
Buys
303
Sells
737
Volume
413K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.33B
Pooled WETH:
$1,322.62

DINO/WETH price stats on Base

As of March 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.00062. DINO price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $412,689.56. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $12,401,631.76. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,386,966.79. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,386,966.79.

The total transactions of DINO/WETH is 1040 in the last 24 hours, 303 of which are buy transactions, and 737 are sales transactions.

DINO/WETH pool has a trading volume of $412,689.56 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003044, captured at 4:32 AM UTC.

The price of converting 1 DINO to USD is $0.00062 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20264:25:05 AMsell$0.001279$0.000620.066280.0630442.06
0xa03...6B3a
0xd4...d70c
03/10/20264:25:05 AMsell$0.006395$0.000620.053140.06304410.31
0xa03...6B3a
0xd4...d70c
03/10/20264:24:49 AMsell$343.54$0.00062020.16860.063045553,834.17
0x49F...56A0
0x23...e05f
03/10/20264:24:43 AMsell$0.4019$0.00062030.00019730.063045648.05
0x41d...283b
0x54...aeee
03/10/20264:23:01 AMsell$57.58$0.00062060.028250.06304592,771.47
0x0B8...05e8
0xd9...bee5
03/10/20264:20:47 AMbuy$20.34$0.00062340.010.06306432,635.67
0xc05...7f72
0xf3...668d
03/10/20264:16:15 AMsell$0.2832$0.00061970.00013920.063045457.06
0x3dc...972C
0x10...69c3
03/10/20264:16:07 AMsell$16.85$0.000620.0082770.06304527,177.02
0x0c3...4510
0x5d...b469
03/10/20264:15:07 AMbuy$11.92$0.00062320.005860.06306419,125.64
0x2Aa...D0e6
0x6f...2d39
03/10/20264:14:29 AMsell$1.79$0.00061960.00088090.0630452,892.4
0x5E7...fa8b
0xf9...558e
03/10/20264:13:39 AMsell$1.75$0.00061960.00086450.0630452,838.62
0x1ad...f8E6
0x99...288e
03/10/20264:13:17 AMsell$0.001277$0.00061970.066280.0630452.06
0x62A...2Dfd
0x7a...800e
03/10/20264:13:17 AMsell$0.006389$0.00061970.053140.06304510.31
0x62A...2Dfd
0x7a...800e
03/10/20264:07:57 AMsell$185.07$0.00061870.09110.063045299,100
0xE49...C425
0xfc...bc37
03/10/20264:05:01 AMbuy$1.01$0.0006220.00050.0630641,631.56
0xbC1...465A
0xba...f3e1
03/10/20264:03:43 AMbuy$1.01$0.00062190.00050.0630641,631.56
0xf75...A001
0x3b...f76c
03/10/20264:03:23 AMbuy$1.01$0.0006220.00050.0630641,631.56
0xf75...A001
0x68...c9d4
03/10/20264:03:03 AMbuy$1.01$0.00062170.00050.0630641,631.56
0xf75...A001
0xa7...b0eb
03/10/20263:56:29 AMsell$132.99$0.00061780.065570.063046215,256
0x885...F987
0xf8...a4c2
03/10/20263:55:35 AMbuy$50.71$0.00062170.0250.06306481,571.69
0xbcc...939e
0x3a...0a61