WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001335
Price
0.077665 WETH
TVL
$2.32M
MKT CAP
$2.7M
5m
-0.07%
1h
-0.56%
4h
-0.61%
24h
-0.63%
Share
TXNS
1K
Buys
909
Sells
447
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.7B
Pooled WETH:
$664.74

DINO/WETH price stats on Base

As of July 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001335. DINO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $8,241.51. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,670,662.89. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,315,828.96. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,315,828.96.

The total transactions of DINO/WETH is 1356 in the last 24 hours, 909 of which are buy transactions, and 447 are sales transactions.

DINO/WETH pool has a trading volume of $8,241.51 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007665, captured at 11:28 AM UTC.

The price of converting 1 DINO to USD is $0.0001335 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:26:23 AMbuy$0.4506$0.00013350.00025860.0776653,374.57
0xF5f...DEAF
0xd3...a59e
07/09/202611:25:37 AMbuy$0.00008188$0.00013350.07470.0776650.613
0x0F8...Bd91
0x6c...3ced
07/09/202611:24:43 AMbuy$0.3357$0.00013340.00019280.0776652,515.89
0xCBf...6187
0x43...9619
07/09/202611:24:41 AMsell$4.14$0.00013260.002380.0776231,238.55
0x9fC...08E6
0xe9...f381
07/09/202611:23:03 AMbuy$0.4748$0.00013350.00027250.0776663,555.58
0xCBf...6187
0x6a...d5ce
07/09/202611:21:23 AMbuy$0.3108$0.00013360.00017830.0776662,326.23
0x0c0...4Dd4
0x03...208a
07/09/202611:19:43 AMbuy$0.6263$0.00013360.00035930.0776664,687.81
0xF5f...DEAF
0xfc...db95
07/09/202611:18:03 AMbuy$0.2766$0.00013360.00015860.0776662,070.08
0x8F7...30Aa
0x63...a2bb
07/09/202611:17:33 AMsell$0.2483$0.00013280.00014240.077621,869.24
0x345...6D25
0x9d...6a11
07/09/202611:17:33 AMsell$1.24$0.00013280.00071220.077629,346.4
0x345...6D25
0x9d...6a11
07/09/202611:16:39 AMsell$0.4474$0.00013290.00025640.077623,365.23
0x851...b30e
0xf4...eef3
07/09/202611:16:39 AMsell$2.23$0.00013290.0012820.0776216,826.73
0x851...b30e
0xf4...eef3
07/09/202611:16:23 AMbuy$0.09368$0.00013370.000053680.077666700.29
0x645...28fD
0x66...da15
07/09/202611:16:13 AMsell$23.86$0.00013290.013670.07762179,460
0x029...8E10
0xbb...b1d9
07/09/202611:15:25 AMsell$0.5551$0.00013310.00031770.077624,169.51
0x6BB...C694
0x3a...edac
07/09/202611:15:25 AMsell$2.77$0.00013310.0015880.0776220,848.39
0x6BB...C694
0x3a...edac
07/09/202611:14:49 AMsell$0.0001774$0.00013310.0610150.077621.33
0xA58...633a
0xbf...9f18
07/09/202611:14:43 AMbuy$0.9569$0.00013390.00054770.0776667,144.35
0x36B...71b4
0x9f...101a
07/09/202611:13:03 AMbuy$0.1942$0.00013390.00011110.0776661,450.06
0xF5f...DEAF
0x65...777f
07/09/202611:11:37 AMsell$7.57$0.0001330.004340.0776256,957.9
0xA37...0753
0x34...584b