WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005166
Price
0.062232 WETH
TVL
$5.23M
MKT CAP
$10.3M
5m
0.50%
1h
0.20%
4h
-1.43%
24h
-0.33%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
500K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.08B
Pooled WETH:
$1,129.76

DINO/WETH price stats on Base

As of April 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005166. DINO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2585 trades with trading volume of $499,501.92. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,332,384.82. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,228,480.78. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,228,480.78.

The total transactions of DINO/WETH is 2585 in the last 24 hours, 1525 of which are buy transactions, and 1060 are sales transactions.

DINO/WETH pool has a trading volume of $499,501.92 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002232, captured at 8:30 PM UTC.

The price of converting 1 DINO to USD is $0.0005166 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20268:28:25 PMbuy$3.5$0.00051660.0015120.0622326,776.58
0x811...eEFb
0xc6...e9ad
04/14/20268:28:05 PMbuy$2.95$0.00051660.0012750.0622325,714.44
0x645...28fD
0x30...f90e
04/14/20268:26:25 PMbuy$0.3643$0.00051610.00015760.062232705.92
0x607...9E76
0x76...e629
04/14/20268:24:45 PMbuy$1.8$0.0005160.00078140.0622323,500.34
0x287...8Fb7
0x47...b8d2
04/14/20268:23:05 PMbuy$1.01$0.00051690.00043840.0622321,963.99
0x168...7Ac4
0xd1...8bd4
04/14/20268:22:35 PMsell$10.33$0.0005140.0044630.06221920,113.76
0x127...697C
0xdf...6a77
04/14/20268:21:25 PMbuy$1.24$0.00051740.0005370.0622322,405.57
0xCBf...6187
0xf7...0bf8
04/14/20268:19:45 PMbuy$1.39$0.00051740.00060240.0622322,698.44
0xBaD...6790
0xcb...e17d
04/14/20268:19:05 PMbuy$2.38$0.00051710.001030.0622324,614.06
0x8F7...30Aa
0xc7...d5d9
04/14/20268:18:55 PMbuy$4.29$0.00051710.0018540.0622328,305.94
0x593...1D39
0xcc...ced7
04/14/20268:18:45 PMbuy$2.85$0.00051710.0012330.0622325,524.81
0xcA5...D073
0xe4...4209
04/14/20268:17:05 PMbuy$4.31$0.00051790.0018610.0622328,339.02
0xD46...34f3
0x5d...43c4
04/14/20268:16:35 PMbuy$0.3114$0.0005180.00013420.062232601.18
0x0c0...4Dd4
0x5f...d8d2
04/14/20268:14:55 PMbuy$2.28$0.00051860.00098470.0622324,410.6
0xF01...9e65
0x81...1bee
04/14/20268:13:15 PMbuy$3.02$0.00051780.0013050.0622325,845.67
0xF5f...DEAF
0xc9...051b
04/14/20268:11:35 PMbuy$0.6918$0.00051780.00029830.0622321,336.11
0x168...7Ac4
0x35...2bee
04/14/20268:09:55 PMbuy$0.8817$0.00051810.00037990.0622321,701.91
0xD46...34f3
0x2a...0b63
04/14/20268:08:15 PMbuy$3.85$0.0005180.0016620.0622327,447.2
0x811...eEFb
0x52...88e4
04/14/20268:06:35 PMbuy$2.34$0.00051740.0010130.0622324,539.5
0xD23...d3e8
0x11...e03e
04/14/20268:04:55 PMbuy$1.82$0.00051790.0007850.0622323,516.27
0x168...7Ac4
0xe3...beec