WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000138
Price
0.075835 WETH
TVL
$2.75M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.64%
24h
0.71%
Share
TXNS
154
Buys
55
Sells
99
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.93B
Pooled WETH:
$581.46

DINO/WETH price stats on Base

As of October 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000138. DINO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,859.25. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,761,726.56. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,751,709.68. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,751,709.68.

The total transactions of DINO/WETH is 154 in the last 24 hours, 55 of which are buy transactions, and 99 are sales transactions.

DINO/WETH pool has a trading volume of $3,859.25 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005835, captured at 9:15 PM UTC.

The price of converting 1 DINO to USD is $0.000138 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20267:54:07 PMsell$0.8867$0.0001380.00037470.0758356,421.89
0x367...1278
0xe7...8bbe
10/28/20267:03:39 PMbuy$0.8557$0.00013840.0003630.075876,183.18
0x63e...43a1
0x3d...6b93
10/28/20266:46:17 PMsell$0.08573$0.00013720.000036460.075835624.89
0xF66...5bFF
0x86...adf8
10/28/20266:45:03 PMsell$0.1683$0.00013750.000071410.0758351,223.74
0x6FD...1026
0x43...5887
10/28/20266:43:41 PMsell$0.137$0.00013770.000058040.075835994.61
0x6C6...A9C7
0x90...d3dd
10/28/20265:57:09 PMsell$10.44$0.00013670.0044560.07583576,368.69
0x45A...CD1b
0x55...1cac
10/28/20265:53:29 PMsell$12.93$0.00013680.0055160.07583594,520.23
0x45A...CD1b
0xf7...3c56
10/28/20264:44:03 PMbuy$119.91$0.00013660.051490.07587877,225.95
0x867...7cAe
0x7a...a1c2
10/28/20264:37:59 PMbuy$239.97$0.00013670.10290.0758691.75M
0x795...a5e7
0x66...fb9c
10/28/20264:24:15 PMsell$1.09$0.00013580.00047070.0758328,070.03
0xD54...0887
0x3f...f665
10/28/20264:22:11 PMsell$1.04$0.00013580.00045050.0758327,724.23
0x807...8860
0xa6...bf6c
10/28/20263:30:39 PMsell$226.65$0.00013620.097050.0758331.66M
0x9f4...B3A9
0x5e...1d7c
10/28/20263:24:39 PMbuy$228.24$0.00013710.097640.0758691.66M
0x9f4...B3A9
0x23...4a3b
10/28/20263:17:09 PMbuy$0.0002707$0.00013690.061160.0758681.97
0xDDc...Ed99
0x25...3b5a
10/28/20263:12:27 PMbuy$207.92$0.00013690.089090.0758671.52M
0xC0a...FEC1
0x0b...138f
10/28/20263:12:27 PMbuy$416.47$0.00013680.17840.0758643.04M
0xC0a...FEC1
0x0b...138f
10/28/20263:00:13 PMsell$701.25$0.00013590.30080.075835.16M
0x472...6f2E
0x91...1bfc
10/28/20262:58:13 PMsell$0.1975$0.00013580.000084810.0758331,453.84
0x00A...0dd2
0x70...b917
10/28/20262:52:01 PMbuy$0.0000792$0.00013670.07340.0758680.5793
0xa5b...5450
0x2c...88ab
10/28/20262:51:29 PMsell$4.27$0.00013590.0018360.07583331,475.41
0x041...4B99
0xc1...5ac3