Info about DINO-WETH pair
- Pooled DINO:
- 5.04B
- Pooled WETH:
- $1,142.77
DINO/WETH price stats on Base
As of May 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004751. DINO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $133,940.64. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,503,021.84. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,777,697.28. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,777,697.28.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1722 in the last 24 hours, 1114 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $133,940.64 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002273, captured at 4:06 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004751 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:04:35 AM | buy | $0.9075 | $0.0004751 | 0.0004341 | 0.062273 | 1,910.11 | 0x71...33aa | |
| 05/26/2026 | 4:04:21 AM | sell | $48.1 | $0.000472 | 0.02302 | 0.062259 | 101,910.78 | 0xd1...00aa | |
| 05/26/2026 | 4:02:55 AM | buy | $0.6379 | $0.0004752 | 0.0003051 | 0.062273 | 1,342.3 | 0x70...c162 | |
| 05/26/2026 | 4:02:49 AM | sell | $14.48 | $0.0004724 | 0.006929 | 0.062259 | 30,667.19 | 0x10...3e98 | |
| 05/26/2026 | 4:02:43 AM | sell | $15.75 | $0.0004723 | 0.007538 | 0.062259 | 33,362.06 | 0xf5...67b4 | |
| 05/26/2026 | 4:02:11 AM | sell | $12.95 | $0.0004726 | 0.006194 | 0.062259 | 27,416.64 | 0x7c...3373 | |
| 05/26/2026 | 4:01:05 AM | buy | $1.33 | $0.0004757 | 0.0006389 | 0.062273 | 2,810.88 | 0x3e...5ab4 | |
| 05/26/2026 | 3:59:25 AM | buy | $0.06481 | $0.0004754 | 0.00003098 | 0.062273 | 136.32 | 0x0c...f569 | |
| 05/26/2026 | 3:57:45 AM | buy | $0.135 | $0.0004754 | 0.00006454 | 0.062273 | 283.95 | 0x49...371a | |
| 05/26/2026 | 3:56:05 AM | buy | $2.02 | $0.0004753 | 0.0009698 | 0.062273 | 4,266.51 | 0xeb...df7e | |
| 05/26/2026 | 3:55:17 AM | sell | $125.64 | $0.0004726 | 0.06007 | 0.062259 | 265,850.47 | 0x0d...e4b8 | |
| 05/26/2026 | 3:54:25 AM | buy | $0.2277 | $0.0004755 | 0.0001088 | 0.062273 | 478.82 | 0xc9...6739 | |
| 05/26/2026 | 3:52:45 AM | buy | $0.8064 | $0.0004754 | 0.0003856 | 0.062273 | 1,696.29 | 0x8e...3f0d | |
| 05/26/2026 | 3:51:05 AM | buy | $0.5614 | $0.0004752 | 0.0002685 | 0.062273 | 1,181.39 | 0x82...432a | |
| 05/26/2026 | 3:49:25 AM | buy | $0.9938 | $0.0004754 | 0.0004752 | 0.062273 | 2,090.62 | 0x11...4809 | |
| 05/26/2026 | 3:47:45 AM | buy | $0.7863 | $0.0004751 | 0.0003762 | 0.062273 | 1,655.19 | 0xd1...6513 | |
| 05/26/2026 | 3:46:05 AM | buy | $1.19 | $0.0004752 | 0.0005714 | 0.062273 | 2,513.78 | 0x41...a6f7 | |
| 05/26/2026 | 3:44:25 AM | buy | $0.1557 | $0.0004755 | 0.00007448 | 0.062273 | 327.64 | 0xc7...bf75 | |
| 05/26/2026 | 3:42:45 AM | buy | $0.2034 | $0.0004752 | 0.00009729 | 0.062273 | 427.97 | 0x60...0e21 | |
| 05/26/2026 | 3:41:05 AM | buy | $0.5598 | $0.0004751 | 0.0002678 | 0.062273 | 1,178.1 | 0x42...2dc9 |