Info about DINO-WETH pair
- Pooled DINO:
- 4.73B
- Pooled WETH:
- $1,211.74
DINO/WETH price stats on Base
As of March 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005612. DINO price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $218,366.50. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,225,440.53. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,294,937.51. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,294,937.51.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2167 in the last 24 hours, 1412 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $218,366.50 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002568, captured at 3:53 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0005612 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:51:25 PM | buy | $0.6298 | $0.0005612 | 0.0002882 | 0.062568 | 1,122.22 | 0x5e...c7e3 | |
| 03/18/2026 | 3:49:45 PM | buy | $6.3 | $0.0005601 | 0.00289 | 0.062568 | 11,252.74 | 0x5b...6664 | |
| 03/18/2026 | 3:49:25 PM | buy | $3.86 | $0.00056 | 0.001772 | 0.062568 | 6,898.47 | 0xd0...908f | |
| 03/18/2026 | 3:48:35 PM | buy | $1.85 | $0.0005604 | 0.000848 | 0.062568 | 3,301.16 | 0x60...2ec4 | |
| 03/18/2026 | 3:47:39 PM | buy | $50.16 | $0.0005602 | 0.023 | 0.062568 | 89,533.71 | 0x81...dc06 | |
| 03/18/2026 | 3:46:55 PM | buy | $6.05 | $0.0005604 | 0.002775 | 0.062568 | 10,805.14 | 0x3d...b17c | |
| 03/18/2026 | 3:46:07 PM | sell | $2.14 | $0.0005574 | 0.0009809 | 0.062553 | 3,841.84 | 0x38...6a0b | |
| 03/18/2026 | 3:45:15 PM | buy | $4.78 | $0.0005605 | 0.002193 | 0.062568 | 8,537.24 | 0x91...2639 | |
| 03/18/2026 | 3:44:05 PM | buy | $0.6186 | $0.000561 | 0.0002832 | 0.062568 | 1,102.63 | 0x41...6dc9 | |
| 03/18/2026 | 3:42:25 PM | buy | $1.79 | $0.0005605 | 0.0008231 | 0.062568 | 3,204.45 | 0xab...ed08 | |
| 03/18/2026 | 3:42:15 PM | buy | $1.91 | $0.0005608 | 0.0008754 | 0.062568 | 3,407.85 | 0xbc...57f4 | |
| 03/18/2026 | 3:41:57 PM | buy | $20.3 | $0.0005608 | 0.0093 | 0.062568 | 36,204.08 | 0x1b...6b4d | |
| 03/18/2026 | 3:41:55 PM | buy | $1.97 | $0.0005608 | 0.0009025 | 0.062568 | 3,513.39 | 0x60...6d7d | |
| 03/18/2026 | 3:40:47 PM | buy | $4.98 | $0.0005613 | 0.00228 | 0.062568 | 8,879.35 | 0x57...369d | |
| 03/18/2026 | 3:40:15 PM | buy | $5.21 | $0.0005614 | 0.002383 | 0.062568 | 9,280.08 | 0x44...c214 | |
| 03/18/2026 | 3:38:39 PM | buy | $9.96 | $0.0005617 | 0.004558 | 0.062568 | 17,748.14 | 0x93...45b6 | |
| 03/18/2026 | 3:38:35 PM | buy | $6.62 | $0.0005613 | 0.003029 | 0.062568 | 11,795.49 | 0x8e...43d0 | |
| 03/18/2026 | 3:36:55 PM | buy | $4.9 | $0.0005614 | 0.002242 | 0.062568 | 8,731.59 | 0x46...edcc | |
| 03/18/2026 | 3:36:45 PM | buy | $2.03 | $0.0005616 | 0.0009314 | 0.062568 | 3,626.13 | 0x8b...675e | |
| 03/18/2026 | 3:36:17 PM | sell | $14.48 | $0.0005586 | 0.006618 | 0.062553 | 25,922 | 0x73...b6c9 |