WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001653
Price
0.076761 WETH
TVL
$3.06M
MKT CAP
$3.3M
5m
0%
1h
-0.91%
4h
-1.28%
24h
0.44%
Share
TXNS
204
Buys
62
Sells
142
Volume
15K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.23B
Pooled WETH:
$625.78

DINO/WETH price stats on Base

As of September 1, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001653. DINO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $14,689.62. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,306,154.33. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,060,035.89. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,060,035.89.

The total transactions of DINO/WETH is 204 in the last 24 hours, 62 of which are buy transactions, and 142 are sales transactions.

DINO/WETH pool has a trading volume of $14,689.62 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006761, captured at 8:47 AM UTC.

The price of converting 1 DINO to USD is $0.0001653 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20268:33:17 AMsell$30.94$0.00016530.012650.076761187,174.23
0x451...4812
0x8d...362f
09/01/20268:28:19 AMsell$1.78$0.00016560.00072960.07676110,791.71
0x365...07CF
0xac...c7ac
09/01/20268:28:19 AMsell$8.94$0.00016560.0036490.07676153,974.37
0x365...07CF
0xac...c7ac
09/01/20268:22:21 AMbuy$1,480.75$0.00016720.60150.0767958.85M
0xA94...36e0
0xff...f1b4
09/01/20268:12:45 AMsell$3.05$0.00016630.0012380.07674818,357.35
0x712...25Dd
0x8f...1028
09/01/20268:12:45 AMsell$0.6105$0.00016630.00024770.0767483,671.1
0x712...25Dd
0x8f...1028
09/01/20268:03:45 AMsell$21.33$0.00016670.0086350.076748127,962.59
0xc0a...dCB4
0x93...97df
09/01/20268:01:31 AMsell$1.33$0.00016680.00053820.0767487,976
0xE6b...Df95
0xdd...00dc
09/01/20268:00:37 AMsell$20.74$0.00016680.0083920.076748124,351.16
0xd88...012b
0xb7...be0f
09/01/20268:00:01 AMbuy$941.88$0.00016770.3810.0767855.62M
0xE6b...Df95
0x53...a527
09/01/20267:40:09 AMsell$3.99$0.00016630.001620.0767424,038.33
0x400...3553
0xb1...5bb7
09/01/20267:40:09 AMsell$20$0.00016630.0081070.07674120,270.12
0x400...3553
0xb1...5bb7
09/01/20267:32:41 AMsell$7.66$0.00016680.0030950.0767445,917
0x935...f47E
0x9d...954e
09/01/20267:32:41 AMsell$38.35$0.00016680.015490.076741229,870.9
0x935...f47E
0x9d...954e
09/01/20267:28:57 AMbuy$0.0002127$0.00016770.07860.0767811.26
0xcE2...cFf0
0x38...7de9
09/01/20267:26:55 AMbuy$0.0001882$0.00016790.07760.0767811.12
0x2fB...4cCd
0xb6...50bb
09/01/20267:23:45 AMbuy$0.0002104$0.00016790.07850.0767811.25
0x330...049F
0x7c...959f
09/01/20267:12:15 AMsell$3.7$0.00016660.0014960.07674122,201.7
0x752...AF12
0xe6...dbe8
09/01/20267:12:15 AMsell$18.51$0.00016660.0074880.076741111,075.15
0x752...AF12
0xe6...dbe8
09/01/20267:11:47 AMsell$13.23$0.00016660.0053520.07674179,398.83
0xd99...51D4
0xae...596a