Info about DINO-WETH pair
- Pooled DINO:
- 9.16B
- Pooled WETH:
- $630.67
DINO/WETH price stats on Base
As of September 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001707. DINO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $11,182.20. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,414,251.09. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,136,429.01. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,136,429.01.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 189 in the last 24 hours, 61 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $11,182.20 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006865, captured at 11:11 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001707 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:11:15 AM | sell | $0.5106 | $0.0001707 | 0.0002053 | 0.076865 | 2,991 | 0xbc...cba1 | |
| 09/15/2026 | 11:03:51 AM | sell | $0.5101 | $0.0001705 | 0.0002053 | 0.076865 | 2,991 | 0x39...a5a2 | |
| 09/15/2026 | 11:01:09 AM | buy | $0.0001926 | $0.0001706 | 0.0778 | 0.076906 | 1.12 | 0x04...ea4e | |
| 09/15/2026 | 10:49:07 AM | sell | $1.28 | $0.0001702 | 0.0005196 | 0.076865 | 7,569.22 | 0xeb...2b8e | |
| 09/15/2026 | 10:09:19 AM | sell | $1.61 | $0.00017 | 0.0006538 | 0.076865 | 9,523.15 | 0x27...dbdd | |
| 09/15/2026 | 9:52:33 AM | sell | $0.1776 | $0.0001701 | 0.00007167 | 0.076865 | 1,044.07 | 0x89...be11 | |
| 09/15/2026 | 9:51:59 AM | sell | $1.4 | $0.0001701 | 0.0005672 | 0.076865 | 8,262.05 | 0x1f...9ea5 | |
| 09/15/2026 | 9:50:23 AM | sell | $1.4 | $0.00017 | 0.0005672 | 0.076865 | 8,262.05 | 0x0a...75aa | |
| 09/15/2026 | 9:49:01 AM | sell | $3.39 | $0.00017 | 0.001368 | 0.076865 | 19,940 | 0x68...58e4 | |
| 09/15/2026 | 9:47:57 AM | sell | $0.2106 | $0.0001699 | 0.00008508 | 0.076865 | 1,239.3 | 0xcb...4d22 | |
| 09/15/2026 | 9:47:49 AM | sell | $89.8 | $0.0001699 | 0.03627 | 0.076865 | 528,410 | 0xa3...d309 | |
| 09/15/2026 | 9:47:19 AM | buy | $124.99 | $0.0001709 | 0.0505 | 0.076907 | 731,209.87 | 0x3d...b6e5 | |
| 09/15/2026 | 9:47:07 AM | sell | $154.91 | $0.0001699 | 0.06259 | 0.076865 | 911,697.32 | 0x7d...f718 | |
| 09/15/2026 | 9:41:19 AM | sell | $561.12 | $0.00017 | 0.2267 | 0.076868 | 3.3M | 0x78...0fac | |
| 09/15/2026 | 9:40:15 AM | sell | $98.07 | $0.0001701 | 0.03961 | 0.076871 | 576,531.5 | 0x11...d5c4 | |
| 09/15/2026 | 9:40:15 AM | buy | $9.8 | $0.0001711 | 0.003961 | 0.076912 | 57,311 | 0x11...d5c4 | |
| 09/15/2026 | 9:18:29 AM | sell | $16.38 | $0.00017 | 0.006623 | 0.076872 | 96,386.09 | 0xb4...3d89 | |
| 09/15/2026 | 9:11:03 AM | sell | $5.35 | $0.0001703 | 0.00216 | 0.076872 | 31,435.99 | 0x39...c1e1 | |
| 09/15/2026 | 9:05:35 AM | sell | $6.02 | $0.00017 | 0.002434 | 0.076872 | 35,428.07 | 0x92...111a | |
| 09/15/2026 | 9:01:45 AM | sell | $100.82 | $0.00017 | 0.04075 | 0.076872 | 592,927.02 | 0x96...ea63 |