WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001412
Price
0.077341 WETH
TVL
$2.5M
MKT CAP
$2.8M
5m
0.08%
1h
-0.31%
4h
-0.97%
24h
-0.30%
Share
TXNS
1K
Buys
903
Sells
323
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.89B
Pooled WETH:
$650.55

DINO/WETH price stats on Base

As of July 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001412. DINO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $5,008.55. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,825,940.06. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,504,260.27. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,504,260.27.

The total transactions of DINO/WETH is 1226 in the last 24 hours, 903 of which are buy transactions, and 323 are sales transactions.

DINO/WETH pool has a trading volume of $5,008.55 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007341, captured at 7:56 PM UTC.

The price of converting 1 DINO to USD is $0.0001412 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20267:56:13 PMbuy$0.2105$0.00014120.00010940.0773411,490.38
0x593...1D39
0x7a...dbfb
07/22/20267:54:33 PMbuy$0.01011$0.00014120.0552570.07734171.62
0xcA5...D073
0x72...3b00
07/22/20267:52:53 PMbuy$0.3362$0.00014120.00017470.0773412,380.3
0x607...9E76
0xff...c8a3
07/22/20267:51:13 PMbuy$0.01023$0.00014120.0553170.07734172.43
0xcA5...D073
0x2b...a4a0
07/22/20267:50:43 PMbuy$1.53$0.00014110.00079840.07734110,875.77
0x36B...71b4
0x20...3946
07/22/20267:49:03 PMbuy$0.06528$0.00014130.000033910.077341461.94
0x168...7Ac4
0x6d...542d
07/22/20267:47:23 PMbuy$0.008725$0.00014120.0545350.07734161.78
0x645...28fD
0xcd...2233
07/22/20267:45:43 PMbuy$0.044$0.00014130.000022850.077341311.37
0x9b8...0806
0x4c...0e42
07/22/20267:44:03 PMbuy$0.121$0.00014130.000062870.077341856.42
0x168...7Ac4
0x94...a347
07/22/20267:43:57 PMbuy$24.98$0.00014130.012970.077341176,791.21
0xf0A...aD50
0x41...8335
07/22/20267:42:13 PMbuy$0.01065$0.00014130.0555330.0773475.38
0x15a...2F40
0xcc...e664
07/22/20267:40:33 PMbuy$0.06871$0.00014130.000035670.07734485.97
0x607...9E76
0x38...23d1
07/22/20267:38:53 PMbuy$0.1347$0.00014140.000069920.07734952.59
0x168...7Ac4
0x49...235a
07/22/20267:38:15 PMbuy$0.0009017$0.00014140.064680.077346.37
0x47F...C105
0xa3...60d5
07/22/20267:37:03 PMbuy$0.08089$0.00014140.000041970.07734571.85
0x0c0...4Dd4
0x73...ebf9
07/22/20267:35:23 PMbuy$0.04273$0.00014140.000022180.07734302.17
0xcA5...D073
0x41...4247
07/22/20267:33:43 PMbuy$0.3822$0.00014150.00019820.077342,700.83
0x607...9E76
0x71...b957
07/22/20267:32:05 PMsell$5.42$0.00014060.0028150.07729638,581.36
0x36B...71b4
0xf2...0188
07/22/20267:31:53 PMbuy$0.3323$0.00014140.00017240.077342,349.29
0x607...9E76
0x25...29cf
07/22/20267:30:03 PMbuy$1.36$0.00014140.00070870.077349,655.1
0x36B...71b4
0x42...0d98