WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001659
Price
0.076154 WETH
TVL
$3.22M
MKT CAP
$3.3M
5m
0%
1h
-0.07%
4h
-0.07%
24h
-1.50%
Share
TXNS
235
Buys
122
Sells
113
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.67B
Pooled WETH:
$597.27

DINO/WETH price stats on Base

As of October 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001659. DINO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $6,807.23. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,318,902.83. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,220,657.70. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,220,657.70.

The total transactions of DINO/WETH is 235 in the last 24 hours, 122 of which are buy transactions, and 113 are sales transactions.

DINO/WETH pool has a trading volume of $6,807.23 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006154, captured at 11:01 PM UTC.

The price of converting 1 DINO to USD is $0.0001659 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202610:33:39 PMsell$0.2923$0.00016590.00010840.0761541,761.89
0x705...b3B4
0x8c...bcb2
10/06/202610:32:39 PMbuy$0.0002048$0.00016690.07760.0761921.22
0x054...c782
0x27...9549
10/06/202610:21:27 PMsell$0.2121$0.0001660.000078650.0761541,277.99
0x104...b8c1
0x21...7deb
10/06/202610:15:11 PMsell$0.879$0.0001660.00032580.0761545,294.18
0x967...1717
0xa5...85f7
10/06/202610:01:27 PMbuy$7.52$0.0001670.002790.07619245,062.77
0x754...C024
0x61...f85c
10/06/20269:54:13 PMsell$4.38$0.00016590.0016260.07615426,426.83
0x91a...1A48
0xe7...6b59
10/06/20269:47:33 PMsell$0.7974$0.0001660.00029550.0761544,802.03
0x367...1278
0xb3...2361
10/06/20269:25:13 PMsell$0.0004395$0.00016590.0616290.0761542.64
0xBD1...5B0B
0xe6...1d17
10/06/20269:11:03 PMsell$0.0005316$0.00016590.0619720.0761543.2
0x824...3122
0xf3...7b8b
10/06/20268:59:43 PMbuy$0.0002617$0.0001670.07970.0761921.56
0x788...3AAA
0x29...2fa7
10/06/20268:58:13 PMbuy$0.0001537$0.0001670.07570.0761920.9205
0xcA5...64eb
0xbb...b552
10/06/20268:49:27 PMbuy$0.0008767$0.0001670.063250.0761925.24
0xf4f...618c
0x31...4465
10/06/20268:39:53 PMsell$4.31$0.0001660.00160.07615426,006.66
0x3Be...cAAF
0x49...79a2
10/06/20268:30:37 PMbuy$0.9198$0.00016680.00034130.0761925,512.52
0x7D9...464b
0x0f...cec6
10/06/20268:30:21 PMbuy$0.9196$0.00016680.00034130.0761925,512.45
0xED2...941c
0x82...221e
10/06/20268:30:01 PMbuy$0.9196$0.00016680.00034130.0761925,512.32
0x2A8...8749
0xb3...4bdb
10/06/20268:27:47 PMbuy$0.93$0.00016670.00034530.0761925,576.71
0xcf7...b4Ad
0x04...6cbf
10/06/20268:22:51 PMbuy$0.6848$0.00016670.00025420.0761924,106.85
0x845...1755
0xf2...94a3
10/06/20268:21:33 PMbuy$0.2694$0.00016680.00010.0761921,614.97
0xD26...350c
0xa7...d694
10/06/20268:20:43 PMbuy$0.7084$0.00016680.00026290.0761924,246.93
0x4Ce...8331
0xe7...2f88