WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001322
Price
0.075787 WETH
TVL
$2.65M
MKT CAP
$2.6M
5m
-0.60%
1h
-0.21%
4h
-0.42%
24h
0.10%
Share
TXNS
152
Buys
90
Sells
62
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.98B
Pooled WETH:
$579.07

DINO/WETH price stats on Base

As of November 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001322. DINO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,313.75. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,645,009.45. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,646,333.16. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,646,333.16.

The total transactions of DINO/WETH is 152 in the last 24 hours, 90 of which are buy transactions, and 62 are sales transactions.

DINO/WETH pool has a trading volume of $3,313.75 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005787, captured at 6:25 AM UTC.

The price of converting 1 DINO to USD is $0.0001322 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20266:21:53 AMsell$6.58$0.00013220.002880.07578749,761.18
0x36a...211d
0xb6...7600
11/02/20266:18:27 AMbuy$0.0001828$0.0001330.0780.0758221.37
0x37d...9013
0x93...470b
11/02/20266:13:43 AMsell$0.0001687$0.00013230.0773810.0757871.27
0x256...742E
0x0c...2f91
11/02/20266:06:41 AMbuy$0.00009154$0.00013320.0740.0758220.6869
0x5d2...f835
0x36...8c53
11/02/20265:52:23 AMsell$4.76$0.00013260.002080.07578735,946.39
0x3B8...3e8d
0x2f...1156
11/02/20265:50:43 AMsell$0.0007646$0.00013260.0633360.0757875.76
0x740...cCb0
0xf8...5c15
11/02/20265:43:39 AMsell$1.49$0.00013270.00065320.07578711,285.86
0x4A0...A0Fe
0x75...0155
11/02/20265:30:35 AMbuy$46.34$0.00013320.020250.075822347,808.38
0x741...7aCE
0x29...3e81
11/02/20265:30:35 AMsell$463.49$0.00013250.20250.0757893.5M
0x741...7aCE
0x29...3e81
11/02/20265:29:13 AMsell$470.53$0.00013250.20560.0757933.55M
0x9a3...138F
0x4c...43b5
11/02/20265:29:13 AMbuy$47.05$0.00013320.020560.075826353,032.33
0x9a3...138F
0x4c...43b5
11/02/20265:18:01 AMsell$31.72$0.00013250.013860.075795239,280
0xE12...60D6
0x68...10fb
11/02/20265:09:45 AMsell$0.08785$0.00013280.000038340.075795661.55
0xF02...1004
0xb6...0c41
11/02/20265:03:55 AMbuy$0.000197$0.00013350.07860.075831.47
0x711...1717
0x74...a573
11/02/20265:00:03 AMsell$0.000562$0.00013270.0624530.0757954.23
0x7e5...8c10
0x9c...0279
11/02/20264:57:27 AMsell$145.43$0.00013280.063430.0757961.09M
0xe2c...ed58
0xe1...ad74
11/02/20264:57:27 AMbuy$14.54$0.00013360.0063430.07583108,804.25
0xe2c...ed58
0xe1...ad74
11/02/20264:46:07 AMsell$0.001167$0.00013330.0650750.0757968.75
0x864...B117
0xc4...c24a
11/02/20264:25:33 AMsell$0.0002151$0.00013350.0793330.0757961.61
0x303...263B
0xb2...b59d
11/02/20264:24:29 AMsell$4.13$0.00013370.001790.07579630,893.74
0x810...Df31
0xda...c570