Info about DINO-WETH pair
- Pooled DINO:
- 4.41B
- Pooled WETH:
- $1,289.4
DINO/WETH price stats on Base
As of January 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008885. DINO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $80,669.95. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $17,771,080.38. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,811,535.16. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,811,535.16.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1841 in the last 24 hours, 1126 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $80,669.95 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002933, captured at 2:04 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0008885 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:03:05 AM | buy | $46.67 | $0.0008885 | 0.0154 | 0.062933 | 52,528.16 | 0x40...9ce1 | |
| 01/22/2026 | 2:02:59 AM | sell | $83.57 | $0.0008831 | 0.02759 | 0.062915 | 94,638.36 | 0xd5...4ff6 | |
| 01/22/2026 | 2:02:55 AM | buy | $0.7437 | $0.0008884 | 0.0002455 | 0.062933 | 837.15 | 0x00...c340 | |
| 01/22/2026 | 2:02:31 AM | buy | $60.59 | $0.0008882 | 0.02001 | 0.062933 | 68,223.51 | 0xe1...7a7c | |
| 01/22/2026 | 2:01:35 AM | buy | $26.34 | $0.0008867 | 0.008716 | 0.062933 | 29,713.96 | 0x57...6bcd | |
| 01/22/2026 | 2:01:15 AM | buy | $2.68 | $0.0008867 | 0.000887 | 0.062933 | 3,023.97 | 0xb3...e513 | |
| 01/22/2026 | 2:00:35 AM | buy | $0.2626 | $0.0008878 | 0.00008676 | 0.062933 | 295.78 | 0x4b...5eb5 | |
| 01/22/2026 | 1:59:21 AM | sell | $125.63 | $0.0008825 | 0.0415 | 0.062915 | 142,344.81 | 0x1a...d0e4 | |
| 01/22/2026 | 1:59:15 AM | buy | $72.96 | $0.0008879 | 0.0241 | 0.062933 | 82,180.7 | 0x1d...2f45 | |
| 01/22/2026 | 1:58:55 AM | buy | $1.4 | $0.0008878 | 0.0004651 | 0.062933 | 1,585.57 | 0x97...be5d | |
| 01/22/2026 | 1:57:15 AM | buy | $3.69 | $0.0008872 | 0.001221 | 0.062933 | 4,162.71 | 0x63...de91 | |
| 01/22/2026 | 1:56:01 AM | sell | $65.03 | $0.0008822 | 0.02149 | 0.062915 | 73,718.2 | 0x7d...c84d | |
| 01/22/2026 | 1:55:35 AM | buy | $1.98 | $0.0008878 | 0.0006572 | 0.062933 | 2,240.57 | 0xee...99c7 | |
| 01/22/2026 | 1:53:55 AM | buy | $1.96 | $0.0008877 | 0.00065 | 0.062933 | 2,216.08 | 0xef...972c | |
| 01/22/2026 | 1:53:41 AM | buy | $674.17 | $0.0008876 | 0.2227 | 0.062932 | 759,531.18 | 0xe8...8d1d | |
| 01/22/2026 | 1:52:05 AM | buy | $2.05 | $0.0008856 | 0.000681 | 0.062932 | 2,322.33 | 0x9e...d4ef | |
| 01/22/2026 | 1:50:25 AM | buy | $1.28 | $0.0008871 | 0.0004257 | 0.062932 | 1,451.92 | 0x47...0dd3 | |
| 01/22/2026 | 1:50:09 AM | sell | $27.96 | $0.0008818 | 0.009245 | 0.062914 | 31,716.5 | 0x8b...8bf3 | |
| 01/22/2026 | 1:48:27 AM | sell | $24.14 | $0.0008794 | 0.008003 | 0.062914 | 27,456.4 | 0x84...19a9 | |
| 01/22/2026 | 1:48:25 AM | buy | $2.39 | $0.0008847 | 0.0007951 | 0.062932 | 2,711.4 | 0x2c...c9f9 |