- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 3.86B
- Pooled WETH:
- $1,470.39
DINO/WETH price stats on Base
As of November 25, 2025, the current price of DINO token on DEX Uniswap V2 is $0.00112. DINO price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $197,813.25. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $22,416,101.93. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,626,386.67. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,626,386.67.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1870 in the last 24 hours, 1044 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $197,813.25 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.000000382, captured at 5:50 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.00112 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:49:45 AM | buy | $2.01 | $0.00112 | 0.0006877 | 0.06382 | 1,800.09 | 0xa9...a66b | |
| 11/25/2025 | 5:48:43 AM | sell | $12.12 | $0.001112 | 0.004137 | 0.063798 | 10,894.69 | 0xbd...c520 | |
| 11/25/2025 | 5:48:05 AM | buy | $2.6 | $0.001119 | 0.0008886 | 0.06382 | 2,325.79 | 0x5d...c4e7 | |
| 11/25/2025 | 5:48:01 AM | sell | $36.29 | $0.001112 | 0.01238 | 0.063798 | 32,610.74 | 0x94...894c | |
| 11/25/2025 | 5:46:15 AM | buy | $4.71 | $0.00112 | 0.001606 | 0.06382 | 4,204.83 | 0x1a...ef16 | |
| 11/25/2025 | 5:46:15 AM | sell | $33.34 | $0.001114 | 0.01136 | 0.063798 | 29,931.96 | 0xb2...ab06 | |
| 11/25/2025 | 5:44:35 AM | sell | $5.19 | $0.001113 | 0.001771 | 0.063798 | 4,664.04 | 0x59...eb1b | |
| 11/25/2025 | 5:44:29 AM | sell | $33.98 | $0.001113 | 0.01158 | 0.063798 | 30,508.88 | 0x0e...9d9d | |
| 11/25/2025 | 5:42:55 AM | sell | $20.63 | $0.001113 | 0.007037 | 0.063798 | 18,529.37 | 0x87...ccc6 | |
| 11/25/2025 | 5:42:55 AM | sell | $7.28 | $0.001113 | 0.002484 | 0.063798 | 6,541.09 | 0x5b...5d3d | |
| 11/25/2025 | 5:42:45 AM | buy | $1.82 | $0.00112 | 0.0006211 | 0.063821 | 1,625.51 | 0xd8...d104 | |
| 11/25/2025 | 5:41:05 AM | buy | $6.57 | $0.00112 | 0.002241 | 0.063821 | 5,866.24 | 0x7f...258c | |
| 11/25/2025 | 5:39:51 AM | sell | $3.31 | $0.001113 | 0.001131 | 0.063798 | 2,978.74 | 0x93...e2c3 | |
| 11/25/2025 | 5:39:25 AM | buy | $1.64 | $0.001119 | 0.000563 | 0.063821 | 1,473.5 | 0x11...54e5 | |
| 11/25/2025 | 5:38:37 AM | sell | $67.36 | $0.001112 | 0.02299 | 0.063798 | 60,536.48 | 0xa1...93a6 | |
| 11/25/2025 | 5:37:45 AM | buy | $4.28 | $0.001119 | 0.001462 | 0.063821 | 3,827.02 | 0x30...450d | |
| 11/25/2025 | 5:36:05 AM | buy | $1.33 | $0.001119 | 0.0004551 | 0.063821 | 1,191.02 | 0xe1...a636 | |
| 11/25/2025 | 5:34:25 AM | buy | $6.04 | $0.001119 | 0.002063 | 0.063821 | 5,400.46 | 0x03...4d08 | |
| 11/25/2025 | 5:33:01 AM | sell | $1.55 | $0.001113 | 0.0005315 | 0.063798 | 1,399.31 | 0x2b...35e3 | |
| 11/25/2025 | 5:32:45 AM | buy | $0.5976 | $0.001119 | 0.0002039 | 0.063821 | 533.68 | 0x46...8681 |