WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001351
Price
0.077276 WETH
TVL
$2.41M
MKT CAP
$2.7M
5m
-0.28%
1h
-0.39%
4h
-1.60%
24h
-2.99%
Share
TXNS
284
Buys
55
Sells
229
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.9B
Pooled WETH:
$649.64

DINO/WETH price stats on Base

As of July 31, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001351. DINO price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $3,598.01. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,703,012.02. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,413,367.98. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,413,367.98.

The total transactions of DINO/WETH is 284 in the last 24 hours, 55 of which are buy transactions, and 229 are sales transactions.

DINO/WETH pool has a trading volume of $3,598.01 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007276, captured at 2:55 PM UTC.

The price of converting 1 DINO to USD is $0.0001351 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:55:31 PMsell$1.77$0.00013510.00095320.07727613,101.34
0xF45...e210
0x32...4eb2
07/31/20262:55:31 PMsell$0.3541$0.00013510.00019060.0772762,620.17
0xF45...e210
0x32...4eb2
07/31/20262:51:37 PMsell$8.17$0.00013550.0043860.07727660,289.73
0x05A...5BF8
0xbd...54c9
07/31/20262:51:37 PMsell$1.63$0.00013550.00087720.07727612,055.95
0x05A...5BF8
0xbd...54c9
07/31/20262:50:43 PMbuy$74.98$0.00013630.040260.077319550,116.42
0x86b...ed19
0xab...93f7
07/31/20262:49:47 PMsell$1.63$0.00013550.00087680.07727512,052.27
0x5d2...8787
0x5b...0cda
07/31/20262:49:47 PMsell$8.16$0.00013550.0043850.07727560,271.3
0x5d2...8787
0x5b...0cda
07/31/20262:22:03 PMbuy$25.02$0.00013660.01340.077319183,087.97
0x5e0...04Fc
0x83...883a
07/31/20262:18:45 PMbuy$0.0005874$0.00013640.063150.0773194.3
0x2E3...e176
0xc6...1e76
07/31/20261:57:59 PMsell$9.84$0.00013580.0052710.07727572,452.37
0x09d...6Eed
0x4b...7928
07/31/20261:56:57 PMsell$10.12$0.00013570.0054250.07727574,579.93
0x09d...6Eed
0x29...9385
07/31/20261:56:33 PMsell$0.001733$0.00013560.0692960.07727512.77
0x042...6A3C
0x44...b06d
07/31/20261:55:09 PMsell$1.48$0.00013560.00079630.07727510,946.36
0x039...82fA
0xda...93f0
07/31/20261:55:09 PMsell$7.42$0.00013560.0039820.07727554,740.02
0x039...82fA
0xda...93f0
07/31/20261:27:09 PMsell$0.09164$0.00013720.000048580.077275667.81
0xA00...0884
0xc2...503d
07/31/20261:28:23 PMsell$0.5074$0.00013720.0002690.0772753,697.72
0x52A...64Bd
0x46...daf4
07/31/20261:27:09 PMsell$0.4582$0.00013720.00024290.0772753,339.11
0xA00...0884
0xc2...503d
07/31/20261:28:23 PMsell$2.53$0.00013720.0013450.07727518,489.55
0x52A...64Bd
0x46...daf4
07/31/20261:26:25 PMsell$0.2007$0.00013720.00010630.0772751,462.15
0xCfC...F035
0x6d...fe33
07/31/20261:26:25 PMsell$1$0.00013720.00053190.0772757,310.93
0xCfC...F035
0x6d...fe33