Info about DINO-WETH pair
- Pooled DINO:
- 8.62B
- Pooled WETH:
- $670.63
DINO/WETH price stats on Base
As of July 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001414. DINO price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $25,883.82. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,829,357.39. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,431,715.13. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,431,715.13.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1114 in the last 24 hours, 776 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $25,883.82 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000007802, captured at 10:11 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001414 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:10:13 PM | buy | $0.4709 | $0.0001414 | 0.0002597 | 0.077802 | 3,329.32 | 0x00...39f7 | |
| 07/06/2026 | 10:09:23 PM | buy | $0.1913 | $0.0001413 | 0.0001056 | 0.077802 | 1,353.39 | 0xcd...1d41 | |
| 07/06/2026 | 10:07:43 PM | buy | $0.1067 | $0.0001414 | 0.00005892 | 0.077802 | 755.11 | 0xaf...f03d | |
| 07/06/2026 | 10:06:03 PM | buy | $0.5281 | $0.0001414 | 0.0002914 | 0.077802 | 3,735.04 | 0x38...de5b | |
| 07/06/2026 | 10:04:23 PM | buy | $0.6405 | $0.0001416 | 0.0003529 | 0.077802 | 4,523.49 | 0x7e...4c1e | |
| 07/06/2026 | 10:02:47 PM | sell | $4.29 | $0.0001406 | 0.00237 | 0.077756 | 30,562.73 | 0x1a...c271 | |
| 07/06/2026 | 10:01:15 PM | sell | $0.0003172 | $0.0001406 | 0.061749 | 0.077756 | 2.25 | 0xf3...ad43 | |
| 07/06/2026 | 10:01:03 PM | buy | $0.528 | $0.0001415 | 0.0002911 | 0.077803 | 3,731.77 | 0xe2...aa08 | |
| 07/06/2026 | 9:59:23 PM | buy | $0.4679 | $0.0001414 | 0.0002581 | 0.077803 | 3,307.81 | 0x9e...dc25 | |
| 07/06/2026 | 9:57:43 PM | buy | $0.2155 | $0.0001415 | 0.0001188 | 0.077803 | 1,522.72 | 0x8b...4cb1 | |
| 07/06/2026 | 9:56:03 PM | buy | $0.05264 | $0.0001417 | 0.00002897 | 0.077803 | 371.33 | 0xdb...da53 | |
| 07/06/2026 | 9:54:23 PM | buy | $0.1495 | $0.0001416 | 0.00008237 | 0.077803 | 1,055.74 | 0xdb...d77e | |
| 07/06/2026 | 9:52:43 PM | buy | $0.0369 | $0.0001417 | 0.00002031 | 0.077803 | 260.38 | 0x98...9876 | |
| 07/06/2026 | 9:51:03 PM | buy | $0.03727 | $0.0001416 | 0.00002052 | 0.077802 | 263.09 | 0x10...5a88 | |
| 07/06/2026 | 9:49:23 PM | buy | $0.03757 | $0.0001413 | 0.00002074 | 0.077802 | 265.83 | 0x1a...d200 | |
| 07/06/2026 | 9:47:43 PM | buy | $0.6815 | $0.0001413 | 0.0003761 | 0.077802 | 4,820.79 | 0xa3...5745 | |
| 07/06/2026 | 9:46:03 PM | buy | $0.1795 | $0.0001414 | 0.00009904 | 0.077802 | 1,269.28 | 0x7d...b057 | |
| 07/06/2026 | 9:44:23 PM | buy | $0.122 | $0.0001414 | 0.00006736 | 0.077802 | 863.25 | 0x29...ef8e | |
| 07/06/2026 | 9:44:13 PM | buy | $0.2151 | $0.0001414 | 0.0001187 | 0.077802 | 1,521.51 | 0xf9...3bfa | |
| 07/06/2026 | 9:43:43 PM | buy | $0.05514 | $0.0001413 | 0.00003044 | 0.077802 | 390.2 | 0x95...11f6 |