WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004847
Price
0.06211 WETH
TVL
$5.06M
MKT CAP
$9.7M
5m
0.15%
1h
0.56%
4h
-0.16%
24h
0.67%
Share
TXNS
2K
Buys
1K
Sells
466
Volume
48K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.23B
Pooled WETH:
$1,100.56

DINO/WETH price stats on Base

As of May 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004847. DINO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $47,731.73. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,694,454.35. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,055,549.96. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,055,549.96.

The total transactions of DINO/WETH is 1535 in the last 24 hours, 1069 of which are buy transactions, and 466 are sales transactions.

DINO/WETH pool has a trading volume of $47,731.73 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000211, captured at 11:30 PM UTC.

The price of converting 1 DINO to USD is $0.0004847 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202611:29:35 PMbuy$0.4437$0.00048470.00019310.06211915.4
0xF5f...DEAF
0x33...e5ba
05/14/202611:27:55 PMbuy$0.8857$0.00048430.00038590.062111,828.67
0x0c0...4Dd4
0x5f...5af2
05/14/202611:26:15 PMbuy$1.41$0.00048410.00061660.062112,921.7
0xF5f...DEAF
0x91...a51b
05/14/202611:24:35 PMbuy$2.65$0.0004840.0011570.062115,485.32
0x71a...EA06
0x63...d6f4
05/14/202611:22:55 PMbuy$2.32$0.00048360.0010160.062114,816.35
0xF5f...DEAF
0x27...cf76
05/14/202611:21:15 PMbuy$0.6945$0.00048390.00030280.062111,435.12
0xfb8...F259
0x06...2369
05/14/202611:21:09 PMsell$14.48$0.0004810.0063150.06209730,105.93
0xBaD...6790
0x13...7efd
05/14/202611:19:25 PMbuy$1.98$0.00048410.00086530.062114,100.2
0x287...8Fb7
0xd5...7d7f
05/14/202611:18:53 PMsell$4.19$0.00048090.001830.0620978,726.55
0x970...5846
0xb7...60e0
05/14/202611:17:45 PMbuy$1.95$0.00048410.00085350.062114,044.54
0x168...7Ac4
0xe5...e71e
05/14/202611:16:05 PMbuy$1.85$0.00048380.00080990.062113,837.98
0x811...eEFb
0x97...a946
05/14/202611:15:17 PMsell$0.293$0.0004810.00012770.062097609.07
0x533...FCb2
0x7d...deea
05/14/202611:15:05 PMsell$11.79$0.00048110.0051430.06209724,516.23
0xB50...E184
0xe0...c69f
05/14/202611:14:25 PMbuy$0.7237$0.00048380.00031570.062111,495.98
0xD46...34f3
0x90...0a50
05/14/202611:12:45 PMbuy$1.93$0.00048390.00084420.062114,000.37
0x168...7Ac4
0x82...fc99
05/14/202611:11:05 PMbuy$0.434$0.00048370.00018930.06211897.29
0x8F7...30Aa
0x9d...2de1
05/14/202611:09:25 PMbuy$0.5126$0.00048360.00022360.062111,059.95
0xD23...d3e8
0xd2...17c0
05/14/202611:07:57 PMsell$21.91$0.00048150.0095460.06209745,506.07
0x861...b831
0x79...fbac
05/14/202611:07:45 PMbuy$0.8013$0.0004840.00034940.062111,655.56
0x9b8...0806
0x19...6967
05/14/202611:07:27 PMbuy$509.65$0.00048390.22220.062111.05M
0x34D...d1d9
0x50...cad8