WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001386
Price
0.077415 WETH
TVL
$2.44M
MKT CAP
$2.8M
5m
-0.13%
1h
0.64%
4h
0.42%
24h
1.52%
Share
TXNS
1K
Buys
922
Sells
319
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.84B
Pooled WETH:
$653.82

DINO/WETH price stats on Base

As of July 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001386. DINO price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $2,600.98. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,772,861.87. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,444,875.49. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,444,875.49.

The total transactions of DINO/WETH is 1241 in the last 24 hours, 922 of which are buy transactions, and 319 are sales transactions.

DINO/WETH pool has a trading volume of $2,600.98 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007415, captured at 3:04 AM UTC.

The price of converting 1 DINO to USD is $0.0001386 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20263:03:23 AMbuy$0.4975$0.00013860.00026610.0774153,589.05
0x36B...71b4
0x3b...a380
07/19/20263:02:13 AMbuy$1.63$0.00013860.00087450.07741511,793.33
0xfb8...F259
0x67...afc6
07/19/20263:00:33 AMbuy$1.79$0.00013870.0009610.07741512,960.59
0xfb8...F259
0x9f...43fa
07/19/20262:59:09 AMsell$1.48$0.00013780.00079430.0773710,776.47
0x423...5f82
0x72...04f8
07/19/20262:59:09 AMsell$0.2971$0.00013780.00015880.077372,155.24
0x423...5f82
0x72...04f8
07/19/20262:58:53 AMbuy$0.2058$0.00013870.000110.0774151,483.95
0x15a...2F40
0xd8...7150
07/19/20262:57:13 AMbuy$0.02163$0.00013880.000011550.077415155.87
0xBaD...6790
0xcd...7da2
07/19/20262:55:33 AMbuy$0.06949$0.00013880.000037110.077415500.54
0xcA5...D073
0xc0...9a6e
07/19/20262:53:53 AMbuy$0.2429$0.00013880.00012970.0774151,749.59
0xCBf...6187
0xe5...330d
07/19/20262:52:13 AMbuy$0.0437$0.00013870.000023350.077415314.97
0x593...1D39
0x75...0474
07/19/20262:50:33 AMbuy$0.04931$0.00013870.000026360.077415355.54
0xcA5...D073
0x58...dd7b
07/19/20262:48:53 AMbuy$0.02419$0.00013870.000012930.077415174.41
0x811...eEFb
0x3c...40ea
07/19/20262:48:01 AMbuy$223.81$0.00013860.11960.0774131.61M
0xd29...6E7f
0xce...2595
07/19/20262:47:13 AMbuy$0.2264$0.00013870.00012090.0774121,632.16
0x15a...2F40
0x29...8a1b
07/19/20262:45:37 AMsell$4.15$0.00013790.0022170.07736830,098.9
0x607...9E76
0x07...1f9c
07/19/20262:44:21 AMsell$0.134$0.00013790.000071630.077368972.26
0x3f9...EB28
0xb9...9b03
07/19/20262:43:57 AMsell$4.15$0.00013790.0022170.07736830,093.19
0x287...8Fb7
0x6d...ead2
07/19/20262:42:13 AMbuy$0.02863$0.00013870.000015290.077412206.33
0x645...28fD
0xc2...80b5
07/19/20262:40:33 AMbuy$0.1634$0.00013880.000087280.0774121,177.51
0x71a...EA06
0xaa...edcf
07/19/20262:38:53 AMbuy$0.03522$0.00013880.00001880.077412253.63
0x607...9E76
0xd5...31be