WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001649
Price
0.076412 WETH
TVL
$3.13M
MKT CAP
$3.3M
5m
0%
1h
0.25%
4h
0.08%
24h
-2.28%
Share
TXNS
258
Buys
94
Sells
164
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.51B
Pooled WETH:
$607.73

DINO/WETH price stats on Base

As of September 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001649. DINO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $9,112.31. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,299,691.99. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,127,385.33. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,127,385.33.

The total transactions of DINO/WETH is 258 in the last 24 hours, 94 of which are buy transactions, and 164 are sales transactions.

DINO/WETH pool has a trading volume of $9,112.31 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006412, captured at 7:21 AM UTC.

The price of converting 1 DINO to USD is $0.0001649 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20267:17:47 AMbuy$0.0001337$0.00016490.07520.0764120.8109
0xe4D...aC43
0x81...aa3f
09/20/20267:07:07 AMsell$0.0000769$0.0001640.0729880.0763730.4689
0x130...0Db0
0xfc...4854
09/20/20266:54:27 AMsell$35.06$0.0001640.013620.076373213,730.65
0x1a0...3BcA
0xf9...16a1
09/20/20266:34:05 AMbuy$0.0002321$0.00016530.0790.0764121.4
0x9C2...2F0A
0xd8...3550
09/20/20266:27:25 AMsell$0.0002894$0.00016450.0611210.0763741.75
0x7C0...2aA8
0x04...df42
09/20/20266:04:53 AMbuy$0.0003657$0.00016510.061420.0764122.21
0xa40...3a50
0xc8...492f
09/20/20265:57:49 AMsell$0.0004407$0.00016430.0617090.0763742.68
0x19F...cd7f
0x55...5d57
09/20/20265:52:31 AMsell$0.0001021$0.00016420.0739610.0763740.6215
0x265...33B5
0x21...aa19
09/20/20265:46:13 AMbuy$9$0.00016510.0034980.07641254,553.89
0xABE...E6fA
0x01...cc2b
09/20/20265:43:31 AMsell$64.49$0.00016410.025040.076374392,863.82
0x43F...a7f2
0xef...067d
09/20/20265:36:07 AMsell$0.0003338$0.00016430.0612950.0763742.03
0xd8f...4a73
0x97...d614
09/20/20265:11:39 AMsell$3.61$0.00016440.0014020.07637422,001.26
0xF1c...856D
0x22...81ec
09/20/20265:03:21 AMsell$46.71$0.00016430.018120.076374284,311.95
0x792...B331
0x5e...26ec
09/20/20265:02:45 AMbuy$0.0008609$0.00016530.063340.0764135.2
0x47F...C105
0x38...2838
09/20/20264:50:41 AMbuy$49.83$0.00016540.019320.076413301,268.31
0xfB1...83B9
0xda...8568
09/20/20264:31:01 AMbuy$7.39$0.00016560.0028610.07641244,624.58
0xFb2...5264
0x00...86ca
09/20/20264:30:25 AMbuy$0.0004417$0.00016560.061710.0764122.66
0x30F...0A77
0xd5...e047
09/20/20264:29:55 AMsell$39.38$0.00016460.015240.076374239,169.35
0xdf7...47c5
0xc4...fd5e
09/20/20264:29:31 AMsell$1$0.00016470.00039060.0763746,128.44
0x8e5...2f1E
0x93...fe0f
09/20/20264:09:05 AMbuy$0.0007701$0.00016570.062980.0764134.64
0xe48...5409
0x9f...ba8c