WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001691
Price
0.076286 WETH
TVL
$3.24M
MKT CAP
$3.4M
5m
0.07%
1h
0.30%
4h
0.53%
24h
0.04%
Share
TXNS
149
Buys
53
Sells
96
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.6B
Pooled WETH:
$601.78

DINO/WETH price stats on Base

As of September 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001691. DINO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,654.00. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,382,577.08. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,237,978.20. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,237,978.20.

The total transactions of DINO/WETH is 149 in the last 24 hours, 53 of which are buy transactions, and 96 are sales transactions.

DINO/WETH pool has a trading volume of $3,654.00 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006286, captured at 11:32 PM UTC.

The price of converting 1 DINO to USD is $0.0001691 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202611:31:21 PMbuy$0.9901$0.00016910.0003680.0762865,854.15
0xe9F...982B
0x9e...7fdb
09/28/202611:29:19 PMbuy$1.99$0.0001690.00074020.07628611,775.47
0xD54...541D
0x84...43d8
09/28/202611:25:51 PMbuy$0.0004408$0.0001690.061640.0762862.6
0x5A5...C2E2
0xee...8a40
09/28/202611:22:39 PMsell$4.52$0.00016790.0016830.07624826,933.95
0xbFd...DF75
0x81...bece
09/28/202611:07:25 PMsell$10.36$0.00016790.0038550.07624961,693.83
0xcE6...3ba7
0x66...4c63
09/28/202610:57:49 PMsell$0.3904$0.00016780.00014530.0762492,326.45
0x104...b8c1
0x2c...02ad
09/28/202610:37:41 PMbuy$0.0009414$0.00016860.063510.0762865.58
0xE3d...e80b
0x16...5173
09/28/202610:18:51 PMbuy$0.0003983$0.0001680.061490.0762862.37
0xa4c...0abf
0xd4...8d8d
09/28/202610:05:27 PMsell$20.44$0.00016680.0076550.076249122,499.61
0x6DF...0fA1
0xd1...0848
09/28/202610:05:07 PMsell$0.0002105$0.00016680.0778830.0762491.26
0x5AC...4Fa0
0x19...dbc0
09/28/20269:51:05 PMsell$69.53$0.00016720.025980.076249415,755.1
0x6Be...4744
0x48...334d
09/28/20269:46:45 PMsell$6.9$0.00016730.002580.07624941,291.98
0x6C3...8BE0
0x52...35cb
09/28/20269:41:35 PMbuy$0.000233$0.00016840.07870.0762871.38
0xD1D...fF26
0x87...ffba
09/28/20268:58:47 PMbuy$0.0001555$0.00016850.07580.0762870.9224
0xA31...cb1F
0x9d...18a4
09/28/20268:47:37 PMsell$2.69$0.00016750.0010050.07624916,092.92
0xf56...201b
0x78...62f4
09/28/20268:46:35 PMsell$4.14$0.00016740.0015470.07624924,758.35
0xcc1...6e59
0x04...eb52
09/28/20268:29:17 PMsell$0.0001047$0.00016750.0739090.0762490.6254
0x2C2...DAee
0xd9...79fc
09/28/20268:03:17 PMbuy$0.00005617$0.00016810.07210.0762870.3339
0x8C5...1b70
0x4c...5f00
09/28/20267:43:57 PMbuy$0.001158$0.00016790.064340.0762876.9
0x3cF...90b5
0x28...fcff
09/28/20267:37:01 PMsell$0.0003984$0.0001670.061490.0762492.38
0xC91...0eb8
0x55...3340