WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001539
Price
0.076145 WETH
TVL
$2.99M
MKT CAP
$3.1M
5m
0%
1h
-0.65%
4h
0.39%
24h
-0.05%
Share
TXNS
167
Buys
61
Sells
106
Volume
904
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.68B
Pooled WETH:
$596.73

DINO/WETH price stats on Base

As of October 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001539. DINO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $904.33. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,078,722.86. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,989,500.51. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,989,500.51.

The total transactions of DINO/WETH is 167 in the last 24 hours, 61 of which are buy transactions, and 106 are sales transactions.

DINO/WETH pool has a trading volume of $904.33 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006145, captured at 4:58 PM UTC.

The price of converting 1 DINO to USD is $0.0001539 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20264:51:57 PMsell$64.01$0.00015390.025550.076145415,826.970xb4...65cc
10/10/20264:34:15 PMbuy$0.0002328$0.00015480.07930.0761821.50x75...b307
10/10/20264:29:33 PMsell$0.0005633$0.00015380.062250.0761453.660x7e...61b8
10/10/20264:26:31 PMsell$0.1858$0.00015390.000074190.0761451,207.330x41...90c2
10/10/20264:25:39 PMbuy$0.07028$0.00015490.000028040.076182453.590x9d...66e7
10/10/20263:41:21 PMbuy$0.000183$0.0001550.07730.0761821.180xcc...505a
10/10/20263:41:11 PMsell$0.1655$0.00015410.000066020.0761451,074.330xaf...7828
10/10/20263:26:29 PMsell$0.0001467$0.0001540.0758540.0761450.95260xd3...fc7f
10/10/20263:18:59 PMbuy$0.0004111$0.0001550.061640.0761822.650xdb...9b1a
10/10/20263:12:59 PMsell$12.42$0.0001540.0049570.07614580,669.520x09...2af9
10/10/20263:12:27 PMsell$16.92$0.0001540.006750.076145109,832.170xcb...bb8d
10/10/20263:12:01 PMsell$16.69$0.0001540.0066610.076146108,384.010xef...e10b
10/10/20263:11:29 PMsell$6.48$0.0001540.0025880.07614642,121.680x9c...d034
10/10/20263:10:23 PMsell$6.65$0.00015410.0026540.07614643,182.050x6a...6d15
10/10/20263:08:49 PMsell$2.79$0.0001540.0011150.07614618,155.730x49...f721
10/10/20263:08:15 PMsell$1.59$0.0001540.00063820.07614610,384.810x1c...5f5d
10/10/20263:07:43 PMsell$5.63$0.0001540.0022480.07614636,578.810x4d...11aa
10/10/20263:07:15 PMsell$7.01$0.00015410.0027980.07614645,538.190x21...074a
10/10/20263:06:43 PMsell$6.76$0.00015410.0026970.07614643,894.570x78...45b4
10/10/20263:04:51 PMsell$2.02$0.00015410.00080910.07614613,165.280xae...ebb6