WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001707
Price
0.076865 WETH
TVL
$3.14M
MKT CAP
$3.4M
5m
0%
1h
0.26%
4h
-0.57%
24h
-1.98%
Share
TXNS
189
Buys
61
Sells
128
Volume
11K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.16B
Pooled WETH:
$630.67

DINO/WETH price stats on Base

As of September 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001707. DINO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $11,182.20. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,414,251.09. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,136,429.01. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,136,429.01.

The total transactions of DINO/WETH is 189 in the last 24 hours, 61 of which are buy transactions, and 128 are sales transactions.

DINO/WETH pool has a trading volume of $11,182.20 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006865, captured at 11:11 AM UTC.

The price of converting 1 DINO to USD is $0.0001707 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202611:11:15 AMsell$0.5106$0.00017070.00020530.0768652,991
0x540...e5b8
0xbc...cba1
09/15/202611:03:51 AMsell$0.5101$0.00017050.00020530.0768652,991
0xE16...fe9A
0x39...a5a2
09/15/202611:01:09 AMbuy$0.0001926$0.00017060.07780.0769061.12
0x4C8...4124
0x04...ea4e
09/15/202610:49:07 AMsell$1.28$0.00017020.00051960.0768657,569.22
0x287...E0a4
0xeb...2b8e
09/15/202610:09:19 AMsell$1.61$0.000170.00065380.0768659,523.15
0x539...c70d
0x27...dbdd
09/15/20269:52:33 AMsell$0.1776$0.00017010.000071670.0768651,044.07
0xbFB...513e
0x89...be11
09/15/20269:51:59 AMsell$1.4$0.00017010.00056720.0768658,262.05
0xdE1...25E6
0x1f...9ea5
09/15/20269:50:23 AMsell$1.4$0.000170.00056720.0768658,262.05
0xD94...5E65
0x0a...75aa
09/15/20269:49:01 AMsell$3.39$0.000170.0013680.07686519,940
0xC5c...AaCD
0x68...58e4
09/15/20269:47:57 AMsell$0.2106$0.00016990.000085080.0768651,239.3
0xa8B...de7e
0xcb...4d22
09/15/20269:47:49 AMsell$89.8$0.00016990.036270.076865528,410
0xC5c...AaCD
0xa3...d309
09/15/20269:47:19 AMbuy$124.99$0.00017090.05050.076907731,209.87
0x5f1...a637
0x3d...b6e5
09/15/20269:47:07 AMsell$154.91$0.00016990.062590.076865911,697.32
0x002...4591
0x7d...f718
09/15/20269:41:19 AMsell$561.12$0.000170.22670.0768683.3M
0x639...2759
0x78...0fac
09/15/20269:40:15 AMsell$98.07$0.00017010.039610.076871576,531.5
0x95f...52CB
0x11...d5c4
09/15/20269:40:15 AMbuy$9.8$0.00017110.0039610.07691257,311
0x95f...52CB
0x11...d5c4
09/15/20269:18:29 AMsell$16.38$0.000170.0066230.07687296,386.09
0x06A...eAaB
0xb4...3d89
09/15/20269:11:03 AMsell$5.35$0.00017030.002160.07687231,435.99
0x5ad...D58c
0x39...c1e1
09/15/20269:05:35 AMsell$6.02$0.000170.0024340.07687235,428.07
0x309...95c6
0x92...111a
09/15/20269:01:45 AMsell$100.82$0.000170.040750.076872592,927.02
0x43F...a7f2
0x96...ea63