WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.001049
Price
0.063732 WETH
TVL
$8.17M
MKT CAP
$21M
5m
-0.49%
1h
-0.14%
4h
2.29%
24h
1.42%
Share
TXNS
2K
Buys
1K
Sells
775
Volume
249K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
3.9B
Pooled WETH:
$1,453.01

DINO/WETH price stats on Base

As of November 23, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001049. DINO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $248,601.51. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $20,987,465.29. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,170,608.10. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,170,608.10.

The total transactions of DINO/WETH is 1896 in the last 24 hours, 1121 of which are buy transactions, and 775 are sales transactions.

DINO/WETH pool has a trading volume of $248,601.51 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003732, captured at 3:15 AM UTC.

The price of converting 1 DINO to USD is $0.001049 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20253:13:57 AMbuy$1.95$0.0010490.00069670.0637321,866.760x19...63fb
11/23/20253:13:43 AMsell$33.2$0.0010430.01180.06370931,828.320x2f...4e59
11/23/20253:13:13 AMsell$123.12$0.0010430.043760.06371117,969.030x62...abe2
11/23/20253:12:59 AMsell$1,015.04$0.0010440.36060.063711971,771.430x53...7383
11/23/20253:12:53 AMbuy$1,377.09$0.001050.48920.0637331.31M0xd3...c9d1
11/23/20253:11:55 AMbuy$1.2$0.0010530.00042730.0637311,145.150x6a...c711
11/23/20253:11:05 AMbuy$1,892.83$0.0010520.67080.063731.8M0x1a...6d2d
11/23/20253:10:35 AMsell$13,504.5$0.0010494.780.06371812.87M0xff...d882
11/23/20253:10:25 AMsell$4,309.18$0.0010531.520.0637344.09M0x13...5666
11/23/20253:10:15 AMbuy$1.18$0.001060.00042080.0637611,118.890xfa...93a3
11/23/20253:10:05 AMsell$217.19$0.0010540.077040.063738206,065.920x44...3021
11/23/20253:10:01 AMsell$3,411.74$0.0010541.210.0637413.23M0x5b...f57d
11/23/20253:08:47 AMsell$4.52$0.0010540.0016050.0637454,286.590xca...80a6
11/23/20253:08:35 AMbuy$5.22$0.001060.0018540.0637674,921.290x89...2e7b
11/23/20253:08:11 AMsell$1.05$0.0010540.00037330.0637459970xab...825e
11/23/20253:06:55 AMbuy$1.2$0.001060.00042940.0637671,139.710x0a...44af
11/23/20253:05:53 AMsell$4.39$0.0010520.0015660.0637454,181.60xdb...b3f5
11/23/20253:05:37 AMbuy$396.12$0.0010580.1410.063767374,316.160x2f...dbef
11/23/20253:05:17 AMsell$6.27$0.0010530.002230.0637445,956.810xfd...4934
11/23/20253:05:15 AMbuy$5.15$0.0010590.0018310.0637664,861.520x97...09f6