WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005045
Price
0.062555 WETH
TVL
$4.77M
MKT CAP
$10.1M
5m
-0.49%
1h
-0.46%
4h
0.09%
24h
1.67%
Share
TXNS
380
Buys
53
Sells
327
Volume
32K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.71B
Pooled WETH:
$1,208.37

DINO/WETH price stats on Base

As of February 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005045. DINO price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $32,232.07. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,090,712.51. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,771,699.30. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,771,699.30.

The total transactions of DINO/WETH is 380 in the last 24 hours, 53 of which are buy transactions, and 327 are sales transactions.

DINO/WETH pool has a trading volume of $32,232.07 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002555, captured at 11:03 AM UTC.

The price of converting 1 DINO to USD is $0.0005045 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:01:33 AMsell$1.26$0.00050450.00063850.0625552,498.68
0xBad...C2C9
0xfc...8523
02/21/202610:56:11 AMbuy$128.99$0.0005070.06540.06257254,415.1
0x21D...31Bb
0x09...315e
02/21/202610:53:59 AMsell$140.56$0.00050430.071220.062555278,735.62
0xE85...b2a0
0x5e...0694
02/21/202610:48:35 AMsell$290.49$0.00050430.14710.062555575,956.04
0x2dc...6571
0x55...7247
02/21/202610:47:29 AMbuy$2.62$0.00050740.0013310.0625715,177.47
0x3f7...e7E8
0xb4...41db
02/21/202610:40:57 AMbuy$146.09$0.00050740.074020.062571287,889.33
0x086...3EB5
0x36...9f94
02/21/202610:37:45 AMsell$3.91$0.00050440.0019820.0625557,758.77
0x6C0...249b
0x28...f2c2
02/21/202610:37:35 AMsell$7.72$0.00050450.0039130.06255515,313.25
0xDC8...7a85
0x11...3b00
02/21/202610:19:39 AMsell$6.2$0.00050350.003150.06255512,326.67
0xd41...1235
0x48...6666
02/21/202610:16:09 AMbuy$70.19$0.00050690.035590.062571138,460.4
0xB0f...1fE9
0x8d...5e32
02/21/202610:15:47 AMsell$0.5023$0.00050390.00025470.062555997
0x270...f080
0x1e...bf9b
02/21/202610:11:35 AMsell$0.5022$0.00050370.00025470.062555997
0x934...b5f8
0x06...00a8
02/21/202610:09:53 AMsell$7.15$0.00050390.0036270.06255514,195.03
0xee7...11Cd
0xb9...e46a
02/21/202610:03:17 AMbuy$208.34$0.00050680.10560.06257411,058.76
0xc39...2459
0x79...efd4
02/21/20269:50:31 AMbuy$109.34$0.00050680.055450.06257215,756.6
0x802...fA7a
0xa0...81fa
02/21/20269:47:29 AMsell$0.6048$0.00050410.00030640.0625541,199.64
0x66E...541D
0x64...da01
02/21/20269:40:15 AMsell$124.83$0.00050450.063210.062555247,428.73
0x21E...Ef11
0xc6...8ff0
02/21/20269:31:17 AMsell$504.75$0.00050470.25550.0625551,000,000
0xe7a...3c46
0x71...67c5
02/21/20269:29:59 AMbuy$91.73$0.0005080.046430.062571180,577.13
0xd1a...7c1f
0xc3...63e0
02/21/20269:23:55 AMsell$36.55$0.00050460.018510.06255672,425.89
0x3BF...dCe0
0x6d...7c48