WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004881
Price
0.062117 WETH
TVL
$5.08M
MKT CAP
$9.8M
5m
0.36%
1h
0.37%
4h
1.58%
24h
2.14%
Share
TXNS
2K
Buys
1K
Sells
448
Volume
43K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.22B
Pooled WETH:
$1,102.33

DINO/WETH price stats on Base

As of May 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004881. DINO price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $43,063.58. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,762,743.89. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,082,979.31. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,082,979.31.

The total transactions of DINO/WETH is 1507 in the last 24 hours, 1059 of which are buy transactions, and 448 are sales transactions.

DINO/WETH pool has a trading volume of $43,063.58 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002117, captured at 4:58 PM UTC.

The price of converting 1 DINO to USD is $0.0004881 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20264:58:15 PMbuy$0.7754$0.00048810.00033630.0621171,588.54
0x645...28fD
0x58...d714
05/14/20264:56:35 PMbuy$2.51$0.00048670.0010930.0621175,166.62
0xCBf...6187
0xf6...ef0f
05/14/20264:54:55 PMbuy$0.4784$0.00048640.00020820.062117983.51
0x15a...2F40
0xdb...5d33
05/14/20264:53:15 PMbuy$1.65$0.00048630.0007220.0621173,410.18
0x8F7...30Aa
0x8e...3440
05/14/20264:51:35 PMbuy$1.32$0.00048780.00057610.0621172,721.08
0x8F7...30Aa
0x94...c11c
05/14/20264:49:55 PMbuy$1.36$0.00048880.00059130.0621172,793.12
0x71a...EA06
0x9f...abad
05/14/20264:48:15 PMbuy$0.6192$0.00048940.00026780.0621171,265.12
0xF5f...DEAF
0xc7...4dac
05/14/20264:46:37 PMbuy$0.3959$0.00048850.00017160.062117810.54
0x645...28fD
0x88...64c4
05/14/20264:44:55 PMbuy$0.8183$0.00048890.00035430.0621171,673.69
0xF01...9e65
0x19...0fe7
05/14/20264:43:15 PMbuy$0.3608$0.0004890.00015620.062117737.83
0xD46...34f3
0xcc...c2d0
05/14/20264:42:19 PMbuy$0.0009069$0.00048860.063930.0621171.85
0x66B...F85B
0xef...4076
05/14/20264:41:35 PMbuy$1.94$0.00048880.00084140.0621173,974.5
0x593...1D39
0xc0...5864
05/14/20264:40:51 PMbuy$7.37$0.00048880.0031920.06211715,080.84
0x367...1278
0xae...1fcb
05/14/20264:40:47 PMbuy$0.0002399$0.00048830.061040.0621170.4912
0xDAE...50d7
0x7b...b1bb
05/14/20264:40:35 PMbuy$5.79$0.00048870.0025110.06211711,861.57
0xa32...D1A2
0xf7...647d
05/14/20264:39:55 PMbuy$0.8579$0.00048820.0003720.0621171,757.26
0xF5f...DEAF
0x13...a200
05/14/20264:39:39 PMbuy$5.16$0.00048790.0022420.06211710,593.86
0x367...1278
0x51...a06f
05/14/20264:38:15 PMbuy$0.6312$0.00048770.0002740.0621171,294.21
0xF01...9e65
0x18...774f
05/14/20264:37:39 PMsell$40.94$0.00048440.017780.06210484,504.52
0x7C4...1b0f
0xb1...d964
05/14/20264:36:35 PMbuy$1.6$0.00048770.00069820.0621173,298.01
0xCBf...6187
0x60...45b0