WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001422
Price
0.077534 WETH
TVL
$2.5M
MKT CAP
$2.8M
5m
-0.69%
1h
-0.48%
4h
0.01%
24h
5.21%
Share
TXNS
1K
Buys
908
Sells
392
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.75B
Pooled WETH:
$661.01

DINO/WETH price stats on Base

As of July 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001422. DINO price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $3,580.00. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,845,333.04. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,496,332.81. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,496,332.81.

The total transactions of DINO/WETH is 1300 in the last 24 hours, 908 of which are buy transactions, and 392 are sales transactions.

DINO/WETH pool has a trading volume of $3,580.00 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007534, captured at 12:13 AM UTC.

The price of converting 1 DINO to USD is $0.0001422 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202612:12:15 AMsell$14.97$0.00014220.0079310.077534105,270.19
0xAf3...4b70
0xf2...e5aa
07/15/202612:12:15 AMsell$0.5365$0.00014220.00028410.0775343,771.47
0x375...C524
0x14...80d0
07/15/202612:12:15 AMsell$2.99$0.00014220.0015850.07753421,049.48
0xAf3...4b70
0xf2...e5aa
07/15/202612:11:53 AMbuy$0.2314$0.0001430.00012260.0775791,617.6
0xD46...34f3
0x26...f21b
07/15/202612:11:11 AMsell$0.09708$0.00014220.000051410.077534682.32
0xa03...6B3a
0xd9...4089
07/15/202612:11:11 AMsell$0.4854$0.00014220.0002570.0775343,411.66
0xa03...6B3a
0xd9...4089
07/15/202612:10:13 AMbuy$0.4883$0.00014310.00025860.0775793,411.7
0xBaD...6790
0xa0...28a1
07/15/202612:08:33 AMbuy$0.03642$0.00014320.000019270.077579254.28
0x607...9E76
0x8e...c7bc
07/15/202612:06:53 AMbuy$0.2326$0.00014320.0001230.0775791,623.66
0x607...9E76
0x85...e4d6
07/15/202612:05:29 AMsell$0.2838$0.00014230.00015020.0775341,994
0x3Ed...4863
0x5a...b5da
07/15/202612:05:17 AMsell$5.23$0.00014230.0027690.07753436,757.21
0x36B...71b4
0xc2...04cd
07/15/202612:04:43 AMbuy$0.04496$0.00014320.000023790.07758313.85
0x168...7Ac4
0xe6...ddf4
07/15/202612:03:03 AMbuy$0.1623$0.00014330.000085840.077581,132.49
0xCBf...6187
0x0e...721b
07/15/202612:02:07 AMsell$0.2841$0.00014250.00015020.0775341,994
0x1f5...267A
0xfb...d855
07/15/202612:01:23 AMbuy$0.2242$0.00014320.00011860.077581,565.5
0x8F7...30Aa
0xc8...040c
07/14/202611:59:43 PMbuy$0.2036$0.00014320.00010770.077581,421.33
0xCBf...6187
0x53...7418
07/14/202611:58:03 PMbuy$0.1652$0.00014320.000087430.077581,153.51
0x0c0...4Dd4
0x9c...90e0
07/14/202611:56:23 PMbuy$0.235$0.00014330.00012430.077581,640.48
0x9b8...0806
0xee...2099
07/14/202611:55:35 PMsell$0.2838$0.00014250.000150.0775341,991.47
0x4C6...aB1B
0xcf...539a
07/14/202611:55:35 PMsell$1.41$0.00014250.00075020.0775349,957.55
0x4C6...aB1B
0xcf...539a