WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.00017
Price
0.076284 WETH
TVL
$3.27M
MKT CAP
$3.4M
5m
0%
1h
-0.02%
4h
0.36%
24h
0.26%
Share
TXNS
192
Buys
75
Sells
117
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.57B
Pooled WETH:
$603.51

DINO/WETH price stats on Base

As of September 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.00017. DINO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,711.57. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,401,967.24. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,266,735.94. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,266,735.94.

The total transactions of DINO/WETH is 192 in the last 24 hours, 75 of which are buy transactions, and 117 are sales transactions.

DINO/WETH pool has a trading volume of $5,711.57 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006284, captured at 6:09 AM UTC.

The price of converting 1 DINO to USD is $0.00017 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20265:46:23 AMsell$4.45$0.000170.0016460.07628426,197.31
0x1E4...2248
0x79...54e0
09/27/20265:44:33 AMbuy$250.17$0.0001710.092480.0763211.46M
0xDa8...FA07
0x6e...ca0f
09/27/20265:42:55 AMsell$1.14$0.00016980.0004230.0762836,732.64
0x66a...8bA3
0x7b...e7e3
09/27/20265:40:45 AMsell$0.0001812$0.00016980.0767040.0762831.06
0x1e3...C2bc
0x21...f758
09/27/20265:37:59 AMbuy$0.001001$0.0001710.06370.076325.85
0x95e...aedd
0xda...cecb
09/27/20265:27:41 AMbuy$0.0004125$0.00017040.061530.076322.42
0x42B...ad7a
0xbe...b484
09/27/20265:19:01 AMsell$2.97$0.00016930.0011050.07628317,588.7
0xB16...7Af0
0x0d...1737
09/27/20265:16:29 AMsell$1.07$0.00016930.00039950.0762836,359.3
0x77A...a8d5
0xf4...28ef
09/27/20265:14:49 AMsell$4.17$0.00016930.0015490.07628324,656.09
0x5e7...E643
0x8c...6ef2
09/27/20265:11:29 AMsell$1.03$0.00016930.00038560.0762836,138.47
0x7cd...3509
0xb1...ac79
09/27/20265:10:55 AMsell$7.9$0.00016930.0029310.07628346,661.69
0xdaE...E311
0xda...6f53
09/27/20265:02:27 AMsell$3.72$0.00016920.0013810.07628321,982.53
0x712...25Dd
0xff...be30
09/27/20264:45:03 AMbuy$0.0008747$0.00017010.063250.0763215.14
0x910...f750
0x9a...2609
09/27/20264:36:15 AMbuy$0.00005925$0.00017020.07220.0763210.348
0xcC6...3176
0x26...2e8b
09/27/20264:35:31 AMsell$0.001057$0.00016920.0639260.0762836.24
0x17c...3EcA
0xb6...8557
09/27/20264:34:45 AMsell$8.52$0.00016910.0031650.07628350,377.47
0x7eD...6F64
0x42...c1de
09/27/20264:31:01 AMsell$25.7$0.00016930.0095390.076283151,820
0xc6a...2932
0x40...95b1
09/27/20264:30:03 AMsell$5.62$0.00016930.0020880.07628333,242.49
0xF18...C423
0x1f...1e89
09/27/20264:29:47 AMsell$39.4$0.00016930.014610.076283232,641.95
0xF18...C423
0xa1...82ec
09/27/20264:09:11 AMsell$0.1689$0.00016940.000062640.076283997
0x270...f080
0xcc...d938