WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0003752
Price
0.062049 WETH
TVL
$3.98M
MKT CAP
$7.5M
5m
-0.02%
1h
0.28%
4h
-1.50%
24h
-6.39%
Share
TXNS
2K
Buys
1K
Sells
503
Volume
39K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.31B
Pooled WETH:
$1,085.66

DINO/WETH price stats on Base

As of June 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0003752. DINO price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $39,015.66. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $7,505,878.33. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,975,782.85. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,975,782.85.

The total transactions of DINO/WETH is 1548 in the last 24 hours, 1045 of which are buy transactions, and 503 are sales transactions.

DINO/WETH pool has a trading volume of $39,015.66 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002049, captured at 7:01 PM UTC.

The price of converting 1 DINO to USD is $0.0003752 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20267:01:35 PMbuy$1.07$0.00037490.00058680.0620492,863.08
0xD23...d3e8
0xc1...57d8
06/03/20267:00:45 PMbuy$8.84$0.00037520.0048280.06204923,560.16
0x367...1278
0x3f...5b5c
06/03/20266:59:55 PMbuy$0.2605$0.00037520.00014230.062049694.36
0x287...8Fb7
0x50...e0d3
06/03/20266:58:17 PMbuy$0.5151$0.00037540.00028120.0620491,372.2
0x2ff...C6dc
0x13...90a1
06/03/20266:58:15 PMbuy$0.4564$0.00037540.00024910.0620491,215.67
0x593...1D39
0x86...0d04
06/03/20266:56:35 PMbuy$0.3516$0.00037550.00019190.062049936.6
0xcA5...D073
0x57...7590
06/03/20266:54:55 PMbuy$0.08878$0.00037530.000048480.062049236.54
0xcA5...D073
0xbf...75f1
06/03/20266:53:15 PMbuy$0.1775$0.00037520.000096990.062049473.23
0xCBf...6187
0xf0...97be
06/03/20266:51:35 PMbuy$1.11$0.00037490.00060850.0620492,968.98
0xfb8...F259
0xcb...0f05
06/03/20266:49:55 PMbuy$0.0896$0.00037480.000048990.062049239.04
0xCBf...6187
0xe4...5e4e
06/03/20266:48:25 PMsell$0.00008078$0.00037280.0744140.0620370.2166
0xf5c...523A
0x24...0ed9
06/03/20266:48:15 PMbuy$0.2417$0.0003750.00013210.062049644.58
0x168...7Ac4
0x73...10dd
06/03/20266:46:35 PMbuy$0.301$0.00037520.00016440.062049802.14
0x36B...71b4
0x01...9f1f
06/03/20266:44:55 PMbuy$0.09398$0.00037480.000051380.062049250.7
0xD46...34f3
0x53...5364
06/03/20266:43:15 PMbuy$0.8177$0.0003750.00044680.0620492,180.34
0xD46...34f3
0x91...bfd2
06/03/20266:41:35 PMbuy$0.1415$0.00037490.000077350.062049377.41
0x15a...2F40
0xab...7328
06/03/20266:39:55 PMbuy$0.6428$0.00037420.00035210.0620491,717.91
0x593...1D39
0xf0...1cc9
06/03/20266:38:15 PMbuy$0.6137$0.00037390.00033630.0620491,641.2
0x15a...2F40
0x9d...1859
06/03/20266:36:35 PMbuy$0.5909$0.00037360.00032420.0620491,581.8
0x645...28fD
0x90...0b0d
06/03/20266:34:55 PMbuy$0.906$0.00037340.00049720.0620492,426.1
0x168...7Ac4
0x3b...244d