WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0006933
Price
0.062569 WETH
TVL
$6.51M
MKT CAP
$13.9M
5m
0.76%
1h
-0.26%
4h
-1.70%
24h
-5.29%
Share
TXNS
2K
Buys
1K
Sells
850
Volume
66K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.71B
Pooled WETH:
$1,207.14

DINO/WETH price stats on Base

As of January 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0006933. DINO price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $66,457.38. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $13,867,345.21. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $6,514,916.97. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $6,514,916.97.

The total transactions of DINO/WETH is 2037 in the last 24 hours, 1187 of which are buy transactions, and 850 are sales transactions.

DINO/WETH pool has a trading volume of $66,457.38 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002569, captured at 11:42 PM UTC.

The price of converting 1 DINO to USD is $0.0006933 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:41:15 PMbuy$0.4321$0.00069330.00016010.062569623.290xec...297f
01/30/202611:39:35 PMbuy$1.29$0.00069260.00048060.0625691,870.50x20...4e80
01/30/202611:37:55 PMbuy$0.3335$0.00069240.00012370.062569481.690x12...d062
01/30/202611:37:35 PMsell$0.3561$0.00068820.00013210.062554517.520xce...31de
01/30/202611:36:37 PMsell$0.01953$0.00068810.057250.06255428.380x27...df84
01/30/202611:36:23 PMsell$10.09$0.00068810.0037450.06255414,664.250x06...8c45
01/30/202611:36:15 PMbuy$3.1$0.00069220.0011510.0625694,480.680x77...d028
01/30/202611:34:35 PMbuy$2.3$0.00069220.00085490.0625693,327.330x6c...d28c
01/30/202611:34:33 PMsell$0.686$0.0006880.00025460.0625549970x0d...c6e0
01/30/202611:33:27 PMsell$75.61$0.00068730.028090.062554110,004.260xbd...55a5
01/30/202611:32:55 PMbuy$1.55$0.00069150.00057640.0625692,243.160x31...82cc
01/30/202611:31:15 PMbuy$2.01$0.00069170.00074660.0625692,905.860x1d...663b
01/30/202611:29:35 PMbuy$1.46$0.00069140.00054580.0625692,124.280x1c...07ec
01/30/202611:27:55 PMbuy$3.31$0.00069170.0012310.0625694,790.970x2c...cbd5
01/30/202611:26:13 PMsell$0.4275$0.00068920.00015840.062554620.320xd1...42ba
01/30/202611:26:15 PMbuy$1.69$0.00069340.00062670.0625692,439.010x3e...8c5e
01/30/202611:24:35 PMbuy$2.43$0.00069390.00090.0625693,502.540xe6...f5a0
01/30/202611:24:23 PMbuy$0.2585$0.00069390.000095750.062569372.630xb5...5dad
01/30/202611:22:55 PMbuy$0.6966$0.00069390.00025790.0625691,003.910x8b...fbfb
01/30/202611:21:05 PMbuy$1.33$0.00069380.00049560.0625691,929.040x6c...5cfa