WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000625
Price
0.063067 WETH
TVL
$5.39M
MKT CAP
$12.5M
5m
-0.08%
1h
1.40%
4h
0.26%
24h
-0.42%
Share
TXNS
2K
Buys
1K
Sells
796
Volume
185K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.33B
Pooled WETH:
$1,323.45

DINO/WETH price stats on Base

As of March 11, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000625. DINO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $184,868.95. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $12,500,669.46. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,393,643.12. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,393,643.12.

The total transactions of DINO/WETH is 1811 in the last 24 hours, 1015 of which are buy transactions, and 796 are sales transactions.

DINO/WETH pool has a trading volume of $184,868.95 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003067, captured at 5:12 AM UTC.

The price of converting 1 DINO to USD is $0.000625 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20265:11:45 AMbuy$2.18$0.0006250.0010720.0630673,495.4
0x645...28fD
0x4d...196b
03/11/20265:11:25 AMsell$5.78$0.0006210.0028420.0630489,322.09
0x168...7308
0xfe...1c47
03/11/20265:10:05 AMbuy$3.63$0.00062440.0017850.0630675,820.79
0xF5f...DEAF
0xc7...173c
03/11/20265:08:25 AMbuy$5.47$0.00062480.0026870.0630678,762.69
0xF5f...DEAF
0x0b...abac
03/11/20265:06:45 AMbuy$2.99$0.00062580.0014690.0630674,789.22
0x0c0...4Dd4
0x5f...e4dd
03/11/20265:05:05 AMbuy$5.48$0.00062550.002690.0630678,770.07
0x645...28fD
0xee...99d8
03/11/20265:04:57 AMsell$37.19$0.00062180.018230.06304859,816.28
0x4db...3ed9
0x4c...a324
03/11/20265:04:55 AMbuy$6.24$0.00062540.003060.0630679,978.02
0x15a...2F40
0x50...a5e8
03/11/20265:03:27 AMsell$52.51$0.00062180.025740.06304984,447.99
0xc58...eF62
0x94...720b
03/11/20265:03:23 AMsell$30.79$0.00062190.01510.06304949,523.06
0xb78...60E1
0x4e...a25d
03/11/20265:03:09 AMsell$20.82$0.00062180.010210.06304933,486.76
0xF5f...DEAF
0x3d...3d2e
03/11/20265:03:15 AMbuy$4.42$0.00062560.002170.0630677,076.33
0x15a...2F40
0xc5...3ca0
03/11/20265:01:25 AMbuy$1.5$0.00062530.00073830.0630672,406.92
0x15a...2F40
0x54...7193
03/11/20265:01:09 AMsell$23.28$0.00062170.011420.06304937,457.98
0x811...eEFb
0xf9...1e04
03/11/20264:59:27 AMsell$6.22$0.0006220.0030490.06304910,000
0x544...1657
0x56...0d7a
03/11/20264:59:25 AMbuy$3.15$0.00062580.0015460.0630675,040.83
0x0c0...4Dd4
0x78...84e8
03/11/20264:58:39 AMsell$3.93$0.00062150.0019310.0630496,335.6
0x29A...736e
0xa8...01f1
03/11/20264:57:35 AMbuy$2.19$0.00062520.0010790.0630673,517.41
0x71a...EA06
0x0f...e5e3
03/11/20264:55:55 AMbuy$7$0.00062530.0034360.06306711,202.11
0x0c0...4Dd4
0xca...ebb6
03/11/20264:55:45 AMbuy$0.7426$0.00062540.00036420.0630671,187.38
0x8F7...30Aa
0x17...b012