WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001671
Price
0.079228 WETH
TVL
$2.65M
MKT CAP
$3.3M
5m
-0.86%
1h
4.53%
4h
7.88%
24h
0.95%
Share
TXNS
2K
Buys
1K
Sells
664
Volume
117K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
7.9B
Pooled WETH:
$731.34

DINO/WETH price stats on Base

As of June 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001671. DINO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $116,670.49. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,342,023.03. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,648,471.35. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,648,471.35.

The total transactions of DINO/WETH is 1807 in the last 24 hours, 1143 of which are buy transactions, and 664 are sales transactions.

DINO/WETH pool has a trading volume of $116,670.49 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000009228, captured at 1:45 PM UTC.

The price of converting 1 DINO to USD is $0.0001671 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:43:51 PMsell$37.28$0.00016710.020590.079228223,144.77
0xd24...00Ea
0x09...f1f0
06/15/20261:43:49 PMbuy$0.0001249$0.00016810.07690.0792840.7431
0x610...E274
0x8b...374b
06/15/20261:43:35 PMbuy$0.9049$0.0001680.00050.0792845,386.18
0x0c0...4Dd4
0xa2...3dbd
06/15/20261:41:55 PMbuy$0.09881$0.00016830.000054510.079284587.12
0x15a...2F40
0x0b...a7d5
06/15/20261:41:07 PMbuy$202.69$0.00016790.1120.0792831.21M
0x34D...d1d9
0x60...e412
06/15/20261:40:41 PMsell$51.16$0.00016690.028270.079226306,469.84
0x23A...c6e3
0x13...de10
06/15/20261:40:25 PMsell$3.54$0.0001670.001960.07922621,253.1
0x12e...74aC
0x87...d6b4
06/15/20261:40:15 PMbuy$0.4478$0.00016820.00024710.0792822,662.67
0x8F7...30Aa
0xc6...f5d3
06/15/20261:38:35 PMbuy$0.6906$0.00016850.00038030.0792824,097.08
0x811...eEFb
0x83...3d67
06/15/20261:37:15 PMbuy$31.43$0.00016850.01730.079282186,484.5
0x61d...9F46
0x4e...4054
06/15/20261:36:55 PMbuy$0.9272$0.00016860.00051040.0792815,499.54
0xBaD...6790
0x56...ebe0
06/15/20261:35:15 PMbuy$0.08727$0.00016860.000048020.079281517.42
0x811...eEFb
0x3d...d753
06/15/20261:35:13 PMbuy$0.0002415$0.00016860.061330.0792811.43
0xd06...fA27
0xd2...781a
06/15/20261:33:35 PMbuy$0.09369$0.00016860.000051570.079281555.59
0xBaD...6790
0xbd...e20a
06/15/20261:33:29 PMsell$5.06$0.00016770.0027860.07922630,206.14
0x168...7Ac4
0x1a...0565
06/15/20261:32:39 PMsell$0.2855$0.00016770.0001570.0792261,701.9
0x3a4...708B
0x25...23af
06/15/20261:32:39 PMsell$0.0571$0.00016770.00003140.079226340.38
0x3a4...708B
0x25...23af
06/15/20261:32:35 PMsell$32.5$0.00016770.017870.079226193,743.8
0x671...2093
0x52...a7f6
06/15/20261:32:33 PMbuy$32.44$0.00016880.017840.079282192,219.6
0x5dF...0663
0xde...4725
06/15/20261:31:45 PMbuy$0.3169$0.00016840.00017460.0792811,881.3
0xfb8...F259
0xd4...d4c4