WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004448
Price
0.062153 WETH
TVL
$4.6M
MKT CAP
$8.9M
5m
-0.50%
1h
1.08%
4h
1.74%
24h
3.64%
Share
TXNS
2K
Buys
1K
Sells
577
Volume
139K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.16B
Pooled WETH:
$1,114.19

DINO/WETH price stats on Base

As of March 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004448. DINO price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $138,814.76. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,897,395.28. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,603,788.13. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,603,788.13.

The total transactions of DINO/WETH is 1601 in the last 24 hours, 1024 of which are buy transactions, and 577 are sales transactions.

DINO/WETH pool has a trading volume of $138,814.76 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002153, captured at 11:32 AM UTC.

The price of converting 1 DINO to USD is $0.0004448 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202611:31:49 AMsell$0.2217$0.00044480.00010730.062153498.5
0x4BD...f5d0
0xe9...0f35
03/30/202611:31:49 AMsell$14.21$0.00044480.0068780.06215331,942.18
0x645...28fD
0x3c...1e69
03/30/202611:30:09 AMsell$15.14$0.00044530.0073240.06215334,014.33
0x8F7...30Aa
0x40...67c4
03/30/202611:28:25 AMbuy$0.545$0.00044660.00026430.0621661,220.22
0x71a...EA06
0x9d...2e8a
03/30/202611:27:07 AMsell$3.4$0.00044550.0016440.0621537,636.23
0x375...C524
0xae...cb30
03/30/202611:26:45 AMbuy$1.87$0.00044710.00090950.0621664,198.49
0xcA5...D073
0xf6...bb1f
03/30/202611:24:55 AMbuy$3.14$0.00044680.0015240.0621667,036.34
0x287...8Fb7
0xc7...c64f
03/30/202611:24:17 AMbuy$104.94$0.0004470.050850.062166234,774.49
0x275...486d
0x62...4d68
03/30/202611:23:43 AMbuy$1,785.5$0.00044660.86520.0621644M
0x4df...4148
0x2e...4ce9
03/30/202611:23:37 AMsell$2.9$0.00044350.0014080.0621496,549.95
0x301...945A
0x17...5284
03/30/202611:23:05 AMbuy$0.4789$0.00044620.00023210.0621621,073.39
0xBaD...6790
0x2b...176e
03/30/202611:22:41 AMbuy$505.24$0.00044590.2450.0621621.13M
0x6D4...B296
0x38...f3c5
03/30/202611:21:25 AMbuy$2.85$0.00044560.0013850.0621616,408.97
0x15a...2F40
0xfb...09bb
03/30/202611:21:09 AMsell$13.78$0.0004430.0066850.06214831,112.1
0x607...9E76
0x14...9ce5
03/30/202611:20:55 AMbuy$3.41$0.00044550.0016580.0621617,670.24
0x607...9E76
0xf8...598e
03/30/202611:20:45 AMbuy$4.29$0.00044540.0020830.0621619,636.43
0xD46...34f3
0x9e...9f81
03/30/202611:19:45 AMbuy$990.84$0.00044550.48060.062162.22M
0xdc0...62C3
0x5c...f15a
03/30/202611:18:55 AMbuy$4.59$0.00044510.0022290.06215910,322.06
0xCBf...6187
0xea...a87a
03/30/202611:17:15 AMbuy$0.8223$0.00044490.00039920.0621591,848.3
0x593...1D39
0xb1...2374
03/30/202611:15:35 AMbuy$1.76$0.00044460.00085930.0621593,978.41
0x0c0...4Dd4
0x8e...cad9