WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001644
Price
0.07674 WETH
TVL
$3.05M
MKT CAP
$3.3M
5m
-0.54%
1h
-0.16%
4h
-1.26%
24h
-1.22%
Share
TXNS
429
Buys
95
Sells
334
Volume
15K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.25B
Pooled WETH:
$625.36

DINO/WETH price stats on Base

As of August 24, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001644. DINO price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $14,588.04. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,289,334.38. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,051,698.75. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,051,698.75.

The total transactions of DINO/WETH is 429 in the last 24 hours, 95 of which are buy transactions, and 334 are sales transactions.

DINO/WETH pool has a trading volume of $14,588.04 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000674, captured at 2:55 AM UTC.

The price of converting 1 DINO to USD is $0.0001644 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:55:13 AMsell$0.4086$0.00016440.00016740.076742,484.620xd3...8f76
08/24/20262:55:13 AMsell$2.04$0.00016440.00083740.0767412,423.790xd3...8f76
08/24/20262:54:43 AMsell$0.3567$0.00016440.00014620.076742,168.960xbd...7eb2
08/24/20262:54:43 AMsell$1.78$0.00016440.0007310.0767410,845.330xbd...7eb2
08/24/20262:54:35 AMsell$1.36$0.00016440.00056020.076748,311.40x34...ccca
08/24/20262:54:35 AMsell$6.83$0.00016440.0028010.0767441,564.790x34...ccca
08/24/20262:54:17 AMsell$2.27$0.00016440.00093370.0767413,851.840x03...2df4
08/24/20262:54:17 AMsell$0.4554$0.00016440.00018670.076742,770.190x03...2df4
08/24/20262:53:53 AMsell$5.88$0.00016440.0024110.0767435,778.960x3d...a683
08/24/20262:53:53 AMsell$1.17$0.00016440.00048220.076747,154.640x3d...a683
08/24/20262:49:23 AMbuy$0.0001999$0.00016530.07820.0767811.20xa8...77fe
08/24/20262:47:53 AMbuy$0.000278$0.00016530.061140.0767811.680x69...a47f
08/24/20262:39:21 AMsell$25.41$0.00016480.010380.07674154,104.140xc2...ee2a
08/24/20262:34:53 AMsell$0.0002543$0.0001650.0610380.0767411.540xbd...6d5e
08/24/20262:27:43 AMsell$1.38$0.00016490.00056610.0767418,398.330x0b...5d03
08/24/20262:27:43 AMsell$6.92$0.00016490.0028310.07674141,999.580x0b...5d03
08/24/20262:22:17 AMsell$2,481.37$0.00016541.010.07675215M0xd8...11e4
08/24/20262:21:51 AMsell$0.2456$0.00016560.00010030.0767621,483.120x59...6caa
08/24/20262:21:51 AMsell$1.22$0.00016560.00050150.0767627,415.880x59...6caa
08/24/20262:19:33 AMsell$4.25$0.00016560.0017350.07676325,663.480x2f...d682