WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001664
Price
0.076191 WETH
TVL
$3.21M
MKT CAP
$3.3M
5m
0.02%
1h
0.26%
4h
-0.98%
24h
-0.86%
Share
TXNS
216
Buys
104
Sells
112
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.67B
Pooled WETH:
$597.26

DINO/WETH price stats on Base

As of October 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001664. DINO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $6,794.61. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,329,843.81. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,211,949.16. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,211,949.16.

The total transactions of DINO/WETH is 216 in the last 24 hours, 104 of which are buy transactions, and 112 are sales transactions.

DINO/WETH pool has a trading volume of $6,794.61 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006191, captured at 7:38 PM UTC.

The price of converting 1 DINO to USD is $0.0001664 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20267:36:35 PMbuy$0.0005216$0.00016640.061940.0761913.13
0x77B...9115
0xca...6d11
10/06/20267:35:55 PMsell$0.001934$0.00016540.0671950.07615411.69
0x772...197a
0x11...bc4f
10/06/20267:34:17 PMbuy$1.04$0.00016650.0003880.0761916,266.48
0xE31...2385
0xb2...a902
10/06/20267:34:03 PMbuy$0.8156$0.00016650.00030320.0761914,897.37
0x000...0e61
0x35...fa0a
10/06/20267:33:45 PMbuy$0.9381$0.00016650.00034870.0761915,631.72
0x740...0Ea6
0xa7...2149
10/06/20267:33:33 PMbuy$1.04$0.00016640.00038750.0761916,258.33
0x6b8...b385
0x06...4d7e
10/06/20267:33:19 PMbuy$0.8161$0.00016660.00030320.0761914,897.75
0x000...0e61
0xd2...d71a
10/06/20267:32:59 PMbuy$0.9377$0.00016650.00034860.0761915,631.42
0x83E...DEb2
0xa5...e09c
10/06/20267:32:47 PMbuy$1.04$0.00016650.00038730.0761916,255.19
0xf79...bd55
0x0f...bdc6
10/06/20267:32:27 PMbuy$0.9232$0.00016650.00034310.0761915,542.51
0x000...0e61
0xb4...35b6
10/06/20267:32:11 PMbuy$0.8945$0.00016650.00033250.0761915,370.19
0x000...0e61
0x5e...b366
10/06/20267:31:33 PMbuy$0.9829$0.00016640.00036560.0761915,905.32
0x5D7...8E40
0xf6...7c19
10/06/20267:26:23 PMbuy$0.0007702$0.00016610.062870.0761914.63
0xf4A...0bE2
0x87...4e7d
10/06/20267:16:53 PMbuy$0.0006878$0.00016630.062560.0761914.13
0xc40...5198
0x21...2f50
10/06/20267:12:27 PMsell$1,140.87$0.00016540.42460.0761596.89M
0x05F...63C5
0xf7...03a7
10/06/20267:06:01 PMbuy$0.0005059$0.00016680.061880.07623.03
0xF83...D377
0x17...c2b4
10/06/20266:58:41 PMsell$0.0004988$0.00016580.0618530.0761633
0x450...f52e
0xd7...7b84
10/06/20266:56:11 PMsell$0.0008065$0.00016590.0629950.0761634.86
0xe13...1170
0xa6...a2d7
10/06/20266:46:57 PMbuy$0.0002397$0.0001670.07890.07621.43
0x154...3d10
0xa9...afdb
10/06/20266:45:43 PMsell$0.002672$0.0001660.0699190.07616316.09
0x3FB...6e22
0x78...f72e