WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001282
Price
0.075717 WETH
TVL
$2.57M
MKT CAP
$2.6M
5m
0.60%
1h
-0.01%
4h
-0.06%
24h
1.26%
Share
TXNS
357
Buys
193
Sells
164
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.07B
Pooled WETH:
$573.82

DINO/WETH price stats on Base

As of November 7, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001282. DINO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $2,811.80. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,565,166.84. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,574,492.39. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,574,492.39.

The total transactions of DINO/WETH is 357 in the last 24 hours, 193 of which are buy transactions, and 164 are sales transactions.

DINO/WETH pool has a trading volume of $2,811.80 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005717, captured at 3:02 PM UTC.

The price of converting 1 DINO to USD is $0.0001282 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20262:58:57 PMsell$0.000819$0.00012740.0636510.0756836.42
0xAFd...80cB
0x2e...0231
11/07/20263:00:12 PMbuy$0.00008075$0.00012820.07360.0757170.6296
0xd38...A785
0xde...0492
11/07/20262:51:15 PMbuy$0.0007948$0.00012830.063540.0757176.19
0xCA2...2D78
0xb9...a7de
11/07/20262:49:11 PMsell$1.87$0.00012750.00083350.07568314,667.37
0xC59...f5b9
0xa2...f9a0
11/07/20262:37:40 PMsell$0.001648$0.00012750.0673450.07568312.92
0xA9D...9039
0x6f...d985
11/07/20262:36:39 PMsell$0.5062$0.00012750.00022550.0756833,969.02
0xdE1...25E6
0x84...8910
11/07/20262:35:52 PMbuy$0.0001772$0.00012830.07790.0757171.38
0x075...Fc62
0x79...131f
11/07/20262:33:21 PMbuy$0.0005115$0.00012820.062280.0757173.98
0x9fD...A68c
0xa1...6ab4
11/07/20262:31:15 PMsell$0.5059$0.00012740.00022550.0756833,969.02
0xD94...5E65
0xc8...cb26
11/07/20262:29:14 PMsell$0.5058$0.00012740.00022550.0756833,969.02
0xfBE...1E7f
0x6c...093d
11/07/20262:21:35 PMsell$0.0005139$0.00012740.062290.0756834.03
0xb4d...C411
0xe1...4478
11/07/20262:20:52 PMsell$0.0005639$0.00012740.0625140.0756834.42
0x774...2589
0x16...ad4f
11/07/20262:19:29 PMsell$0.0001369$0.00012740.0761040.0756831.07
0xb61...905f
0xe2...17bf
11/07/20262:15:35 PMbuy$0.0006685$0.00012820.062980.0757175.21
0xeb1...7833
0x69...3569
11/07/20262:15:15 PMbuy$0.0001323$0.00012820.07590.0757171.03
0x265...C49b
0x48...cba0
11/07/20262:13:03 PMbuy$0.0008589$0.00012820.063830.0757176.69
0x4C5...d322
0xdf...d780
11/07/20262:10:03 PMsell$1.28$0.00012740.00057450.07568310,109.64
0xab5...12eC
0x46...5b8c
11/07/20262:08:51 PMsell$20.87$0.00012740.0093050.075683163,738.89
0x808...2355
0xda...f22f
11/07/20262:07:27 PMbuy$0.0002445$0.00012820.061090.0757171.9
0x906...9892
0x08...ba68
11/07/20262:06:43 PMsell$0.0004741$0.00012750.0621120.0756833.71
0xaE9...5710
0x23...6ec6