Info about DINO-WETH pair
- Pooled DINO:
- 9.57B
- Pooled WETH:
- $603.51
DINO/WETH price stats on Base
As of September 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.00017. DINO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,711.57. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,401,967.24. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,266,735.94. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,266,735.94.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 192 in the last 24 hours, 75 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $5,711.57 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006284, captured at 6:09 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.00017 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:46:23 AM | sell | $4.45 | $0.00017 | 0.001646 | 0.076284 | 26,197.31 | 0x79...54e0 | |
| 09/27/2026 | 5:44:33 AM | buy | $250.17 | $0.000171 | 0.09248 | 0.076321 | 1.46M | 0x6e...ca0f | |
| 09/27/2026 | 5:42:55 AM | sell | $1.14 | $0.0001698 | 0.000423 | 0.076283 | 6,732.64 | 0x7b...e7e3 | |
| 09/27/2026 | 5:40:45 AM | sell | $0.0001812 | $0.0001698 | 0.076704 | 0.076283 | 1.06 | 0x21...f758 | |
| 09/27/2026 | 5:37:59 AM | buy | $0.001001 | $0.000171 | 0.0637 | 0.07632 | 5.85 | 0xda...cecb | |
| 09/27/2026 | 5:27:41 AM | buy | $0.0004125 | $0.0001704 | 0.06153 | 0.07632 | 2.42 | 0xbe...b484 | |
| 09/27/2026 | 5:19:01 AM | sell | $2.97 | $0.0001693 | 0.001105 | 0.076283 | 17,588.7 | 0x0d...1737 | |
| 09/27/2026 | 5:16:29 AM | sell | $1.07 | $0.0001693 | 0.0003995 | 0.076283 | 6,359.3 | 0xf4...28ef | |
| 09/27/2026 | 5:14:49 AM | sell | $4.17 | $0.0001693 | 0.001549 | 0.076283 | 24,656.09 | 0x8c...6ef2 | |
| 09/27/2026 | 5:11:29 AM | sell | $1.03 | $0.0001693 | 0.0003856 | 0.076283 | 6,138.47 | 0xb1...ac79 | |
| 09/27/2026 | 5:10:55 AM | sell | $7.9 | $0.0001693 | 0.002931 | 0.076283 | 46,661.69 | 0xda...6f53 | |
| 09/27/2026 | 5:02:27 AM | sell | $3.72 | $0.0001692 | 0.001381 | 0.076283 | 21,982.53 | 0xff...be30 | |
| 09/27/2026 | 4:45:03 AM | buy | $0.0008747 | $0.0001701 | 0.06325 | 0.076321 | 5.14 | 0x9a...2609 | |
| 09/27/2026 | 4:36:15 AM | buy | $0.00005925 | $0.0001702 | 0.0722 | 0.076321 | 0.348 | 0x26...2e8b | |
| 09/27/2026 | 4:35:31 AM | sell | $0.001057 | $0.0001692 | 0.063926 | 0.076283 | 6.24 | 0xb6...8557 | |
| 09/27/2026 | 4:34:45 AM | sell | $8.52 | $0.0001691 | 0.003165 | 0.076283 | 50,377.47 | 0x42...c1de | |
| 09/27/2026 | 4:31:01 AM | sell | $25.7 | $0.0001693 | 0.009539 | 0.076283 | 151,820 | 0x40...95b1 | |
| 09/27/2026 | 4:30:03 AM | sell | $5.62 | $0.0001693 | 0.002088 | 0.076283 | 33,242.49 | 0x1f...1e89 | |
| 09/27/2026 | 4:29:47 AM | sell | $39.4 | $0.0001693 | 0.01461 | 0.076283 | 232,641.95 | 0xa1...82ec | |
| 09/27/2026 | 4:09:11 AM | sell | $0.1689 | $0.0001694 | 0.00006264 | 0.076283 | 997 | 0xcc...d938 |