WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004759
Price
0.062267 WETH
TVL
$4.79M
MKT CAP
$9.5M
5m
0.13%
1h
0.16%
4h
0.41%
24h
0.59%
Share
TXNS
2K
Buys
1K
Sells
563
Volume
127K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.05B
Pooled WETH:
$1,141.29

DINO/WETH price stats on Base

As of May 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004759. DINO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $127,179.96. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,519,241.26. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,792,314.86. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,792,314.86.

The total transactions of DINO/WETH is 1675 in the last 24 hours, 1112 of which are buy transactions, and 563 are sales transactions.

DINO/WETH pool has a trading volume of $127,179.96 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002267, captured at 10:18 AM UTC.

The price of converting 1 DINO to USD is $0.0004759 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:16:45 AMbuy$0.7641$0.00047590.00036390.0622671,605.54
0xBaD...6790
0x18...92de
05/26/202610:16:43 AMsell$286.21$0.00047320.13620.062253604,773.68
0xe42...5fD5
0x86...7ed2
05/26/202610:15:05 AMbuy$0.1747$0.00047570.000083270.062267367.26
0xF5f...DEAF
0xb9...f218
05/26/202610:14:43 AMsell$0.000172$0.00047290.0781970.0622530.3636
0x8CB...D1B5
0x44...8b5a
05/26/202610:14:35 AMsell$1.79$0.00047290.00085650.0622533,800.2
0xB14...bb2b
0xa3...f41d
05/26/202610:14:11 AMsell$2.51$0.00047290.00120.0622535,325.99
0x000...00E8
0x94...06b2
05/26/202610:13:25 AMbuy$0.4934$0.00047540.00023530.0622671,037.88
0x645...28fD
0x2c...7864
05/26/202610:13:19 AMsell$14.44$0.00047290.0068830.06225330,537.54
0xD46...34f3
0x2a...b628
05/26/202610:11:35 AMbuy$0.6159$0.00047530.00029380.0622671,295.67
0x168...7Ac4
0x5f...144d
05/26/202610:09:55 AMbuy$1.93$0.00047510.00092530.0622674,080.94
0xF5f...DEAF
0x59...7909
05/26/202610:08:15 AMbuy$0.3421$0.00047460.00016340.062267720.86
0x645...28fD
0x60...847c
05/26/202610:07:41 AMsell$174.48$0.00047190.083330.062254369,683.06
0x67E...57a1
0xd4...e39b
05/26/202610:07:41 AMsell$34.89$0.00047190.016660.06225473,930.5
0x67E...57a1
0xd4...e39b
05/26/202610:06:35 AMbuy$0.9507$0.00047480.00045410.0622672,002.35
0x645...28fD
0x26...e8d4
05/26/202610:04:55 AMbuy$0.8665$0.00047480.00041380.0622671,824.7
0xCBf...6187
0x0d...135b
05/26/202610:03:15 AMbuy$0.754$0.00047490.000360.0622671,587.5
0xBaD...6790
0x81...666d
05/26/202610:02:49 AMsell$7.18$0.0004720.0034310.06225415,220.78
0x808...C0d5
0x0f...8fc7
05/26/202610:01:57 AMsell$2.07$0.00047210.00099210.0622544,401.08
0x527...1A45
0x7a...663b
05/26/202610:01:35 AMbuy$1.01$0.00047480.0004870.0622672,147.65
0xF5f...DEAF
0xbd...1a42
05/26/202610:01:15 AMsell$2.56$0.00047210.0012220.0622545,422.11
0x77b...0397
0xb1...9fdd