WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001405
Price
0.078138 WETH
TVL
$2.37M
MKT CAP
$2.8M
5m
0.92%
1h
-0.06%
4h
0.63%
24h
4.87%
Share
TXNS
1K
Buys
901
Sells
510
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.44B
Pooled WETH:
$684.85

DINO/WETH price stats on Base

As of July 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001405. DINO price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $5,663.67. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,810,636.49. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,365,284.39. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,365,284.39.

The total transactions of DINO/WETH is 1411 in the last 24 hours, 901 of which are buy transactions, and 510 are sales transactions.

DINO/WETH pool has a trading volume of $5,663.67 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008138, captured at 9:48 AM UTC.

The price of converting 1 DINO to USD is $0.0001405 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20269:48:17 AMsell$1.14$0.0001390.00066420.0780898,211.36
0x9b7...5826
0xf6...c538
07/03/20269:48:17 AMsell$0.2283$0.0001390.00013280.0780891,642.24
0x9b7...5826
0xf6...c538
07/03/20269:48:03 AMbuy$0.2122$0.00014050.00012290.0781381,510.31
0xF01...9e65
0x58...ddec
07/03/20269:47:51 AMsell$0.4296$0.00013970.00024870.0780893,074.71
0xcC3...D860
0x2b...0562
07/03/20269:47:47 AMsell$9.87$0.00013970.0057150.07808970,658.29
0x6BB...C694
0x7a...f851
07/03/20269:47:47 AMsell$1.97$0.00013970.0011430.07808914,129.94
0x6BB...C694
0x7a...f851
07/03/20269:47:51 AMsell$2.14$0.00013970.0012430.07808915,373.98
0xcC3...D860
0x2b...0562
07/03/20269:47:33 AMsell$43.71$0.00013980.025280.078089312,589
0x72b...E455
0x77...c8ef
07/03/20269:47:33 AMsell$8.73$0.00013980.0050540.07808962,484.37
0x72b...E455
0x77...c8ef
07/03/20269:46:23 AMbuy$1.1$0.00014020.0006420.0781387,888.81
0xfb8...F259
0xce...f6f8
07/03/20269:46:11 AMsell$1.39$0.00013930.00080730.078099,979.03
0x417...5155
0x54...2c80
07/03/20269:46:11 AMsell$6.95$0.00013930.0040360.0780949,899.44
0x417...5155
0x54...2c80
07/03/20269:44:43 AMbuy$0.03561$0.000140.000020690.078139254.3
0xF01...9e65
0x4f...aaf8
07/03/20269:43:03 AMbuy$0.1679$0.000140.000097570.0781391,198.88
0xD23...d3e8
0x70...6a61
07/03/20269:42:27 AMsell$12.74$0.00013920.0074040.0780991,522.89
0x1E0...223e
0x49...2fbb
07/03/20269:42:27 AMsell$63.77$0.00013920.037050.07809457,972.67
0x1E0...223e
0x49...2fbb
07/03/20269:41:23 AMbuy$0.2442$0.000140.00014190.078141,744.26
0xD46...34f3
0xba...4d49
07/03/20269:39:43 AMbuy$0.1049$0.00013990.0000610.07814749.46
0x9b8...0806
0xb3...3914
07/03/20269:38:03 AMbuy$0.3548$0.000140.00020620.078142,533.14
0x168...7Ac4
0xec...2c11
07/03/20269:36:23 AMbuy$0.02094$0.00014010.000012160.07814149.45
0xCBf...6187
0xa3...2367