WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005854
Price
0.06248 WETH
TVL
$5.63M
MKT CAP
$11.7M
5m
-0.08%
1h
-0.35%
4h
-0.72%
24h
1.02%
Share
TXNS
2K
Buys
2K
Sells
735
Volume
123K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.82B
Pooled WETH:
$1,192.68

DINO/WETH price stats on Base

As of May 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005854. DINO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 2401 trades with trading volume of $122,651.64. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,709,105.13. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,629,033.58. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,629,033.58.

The total transactions of DINO/WETH is 2401 in the last 24 hours, 1666 of which are buy transactions, and 735 are sales transactions.

DINO/WETH pool has a trading volume of $122,651.64 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000248, captured at 12:02 AM UTC.

The price of converting 1 DINO to USD is $0.0005854 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:01:09 AMbuy$0.2171$0.00058540.0000920.06248370.85
0x0c0...4Dd4
0x6a...4faf
05/06/202612:00:55 AMbuy$1.49$0.00058570.00063320.062482,552.35
0x15a...2F40
0x6c...ea46
05/06/202612:00:29 AMsell$0.0007687$0.00058180.0632580.0624661.32
0x781...e859
0x87...2986
05/05/202611:59:37 PMbuy$0.4433$0.00058570.00018770.06248756.9
0x0c0...4Dd4
0x36...edc1
05/05/202611:57:55 PMbuy$1.17$0.00058590.00049940.062482,013.02
0x71a...EA06
0x5b...adfb
05/05/202611:56:15 PMbuy$0.8255$0.00058580.00034960.062481,409.18
0x168...7Ac4
0x9f...885a
05/05/202611:55:57 PMbuy$337.76$0.00058590.1430.06248576,465.9
0x157...D32a
0x2b...188b
05/05/202611:56:05 PMbuy$1.47$0.00058590.00062250.062482,509.33
0x287...8Fb7
0xc7...fd89
05/05/202611:54:25 PMbuy$1.85$0.00058610.00078660.062483,171.62
0x15a...2F40
0x00...5ee8
05/05/202611:52:47 PMbuy$0.4011$0.00058560.00016980.06248684.92
0x71a...EA06
0xdb...e761
05/05/202611:51:31 PMbuy$0.4715$0.00058650.00019940.06248803.92
0x41d...283b
0x10...6877
05/05/202611:51:05 PMbuy$1.67$0.0005860.00070670.062482,849.46
0x0c0...4Dd4
0x55...3afb
05/05/202611:50:53 PMbuy$0.2355$0.0005860.00009970.06248401.96
0x52D...4f9e
0xb4...3919
05/05/202611:50:15 PMbuy$0.2355$0.0005860.00009970.06248401.96
0x74B...D8f9
0x17...46db
05/05/202611:50:15 PMbuy$1.08$0.0005860.000460.062481,854.77
0x168...7Ac4
0x56...67ed
05/05/202611:49:19 PMbuy$0.7059$0.00058540.00029910.062481,205.89
0xAc4...e67b
0xf8...dd52
05/05/202611:49:19 PMsell$1.04$0.00058190.00044240.0624651,794.6
0xC89...463b
0x19...f536
05/05/202611:48:43 PMbuy$0.9411$0.00058530.00039880.062481,607.85
0xef7...BeA2
0x83...9d75
05/05/202611:48:35 PMbuy$2.57$0.00058490.0010920.062484,405.34
0x15a...2F40
0xfd...23c4
05/05/202611:48:07 PMbuy$0.4705$0.00058530.00019940.06248803.92
0xDEa...80c6
0x57...0687