WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004535
Price
0.062248 WETH
TVL
$4.59M
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
2K
Buys
1K
Sells
661
Volume
148K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.07B
Pooled WETH:
$1,136.66

DINO/WETH price stats on Base

As of May 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004535. DINO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $148,156.35. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,071,516.26. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,586,798.71. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,586,798.71.

The total transactions of DINO/WETH is 1900 in the last 24 hours, 1239 of which are buy transactions, and 661 are sales transactions.

DINO/WETH pool has a trading volume of $148,156.35 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002248, captured at 11:59 PM UTC.

The price of converting 1 DINO to USD is $0.0004535 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:59:55 PMbuy$1.22$0.00045350.00060490.0622482,690.960x46...784f
05/28/20265:58:19 PMbuy$20.18$0.00045370.010.06224844,483.810x17...659d
05/28/20265:58:15 PMbuy$0.4463$0.00045340.00022120.062247984.40x4c...19ea
05/28/20265:56:35 PMbuy$0.8016$0.00045340.00039740.0622471,767.880x32...39ae
05/28/20265:55:31 PMsell$594.11$0.0004510.29440.0622351.32M0xc4...62d3
05/28/20265:55:31 PMsell$118.75$0.00045080.058850.062234263,371.170xc4...62d3
05/28/20265:54:55 PMbuy$0.6429$0.00045410.00031840.0622491,415.590x66...12a8
05/28/20265:53:15 PMbuy$1.34$0.0004540.00066850.0622492,972.240x40...b00d
05/28/20265:51:35 PMbuy$0.1494$0.00045460.000073910.062249328.580x08...53e7
05/28/20265:49:55 PMbuy$0.7457$0.00045480.00036880.0622491,639.580xe9...e2ec
05/28/20265:48:15 PMbuy$1.78$0.00045490.00088330.0622493,927.060x25...4355
05/28/20265:46:35 PMbuy$0.07767$0.00045450.000038440.062249170.90x21...fa41
05/28/20265:44:55 PMbuy$0.2304$0.00045350.00011430.062249508.210xd5...5aac
05/28/20265:43:15 PMbuy$0.8061$0.00045380.00039950.0622491,776.440x8f...fcb4
05/28/20265:42:03 PMsell$25.51$0.00045110.012640.06223556,562.610x05...53ee
05/28/20265:42:03 PMsell$127.6$0.00045110.063240.062236282,830.710x05...53ee
05/28/20265:41:35 PMbuy$0.8861$0.00045390.00043910.0622491,952.150x42...3aa7
05/28/20265:39:55 PMbuy$0.9913$0.00045340.00049180.0622492,186.240x21...2845
05/28/20265:38:15 PMbuy$0.3053$0.00045280.00015170.062249674.340x04...9489
05/28/20265:37:13 PMsell$27.57$0.0004510.013670.06223661,138.380x33...30bb