WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001197
Price
0.075648 WETH
TVL
$2.43M
MKT CAP
$2.4M
5m
-0.02%
1h
1.43%
4h
-1.18%
24h
-5.65%
Share
TXNS
306
Buys
183
Sells
123
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.1B
Pooled WETH:
$572.08

DINO/WETH price stats on Base

As of November 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001197. DINO price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $4,214.35. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,395,897.44. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,426,471.57. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,426,471.57.

The total transactions of DINO/WETH is 306 in the last 24 hours, 183 of which are buy transactions, and 123 are sales transactions.

DINO/WETH pool has a trading volume of $4,214.35 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005648, captured at 9:07 AM UTC.

The price of converting 1 DINO to USD is $0.0001197 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:05:30 AMsell$0.001162$0.00011970.0654810.0756489.7
0x042...6A3C
0xc7...019e
11/09/20269:04:34 AMsell$0.001254$0.00011990.0659040.07564810.45
0xC39...4B8e
0x39...dd5e
11/09/20269:01:04 AMsell$0.001868$0.00011970.0688140.07564815.6
0x6Ad...2690
0x44...00cd
11/09/20268:59:57 AMsell$0.0001173$0.00011980.0755330.0756480.9795
0xd3A...3e75
0x02...5ee6
11/09/20268:48:53 AMbuy$124.39$0.00012010.058820.0756821.04M
0xD5e...240b
0x94...4aae
11/09/20268:41:56 AMbuy$0.0001096$0.00011980.07520.0756810.9152
0x528...E428
0xba...b0be
11/09/20268:38:24 AMsell$7.58$0.00011910.0035970.07564763,699.49
0x417...5155
0x0f...f5bc
11/09/20268:37:59 AMbuy$0.0006599$0.00011970.063130.0756815.5
0xFf7...b586
0x28...96db
11/09/20268:34:15 AMbuy$0.0001453$0.00011960.07690.0756811.21
0x952...fb15
0x3f...569f
11/09/20268:33:17 AMbuy$0.0001493$0.00011950.07710.0756811.24
0xAaC...7A35
0x4f...d2c2
11/09/20268:31:56 AMbuy$0.0006639$0.00011970.063150.0756815.54
0xE99...D6A5
0x46...c29d
11/09/20268:14:59 AMbuy$0.0006428$0.00011890.063070.0756815.4
0x8d3...3558
0xdd...af31
11/09/20268:12:19 AMbuy$0.0006794$0.00011870.063250.0756815.72
0x7dB...D6c1
0x14...c7e1
11/09/20268:10:14 AMsell$0.0001959$0.00011810.0793680.0756471.65
0xA87...e348
0x72...bcc7
11/09/20268:03:18 AMbuy$0.0001212$0.00011870.07580.0756811.02
0x1c9...6d02
0x1a...a4ac
11/09/20267:59:21 AMsell$0.00004749$0.0001180.0722710.0756470.4022
0xB78...C2E9
0xfa...60e2
11/09/20267:55:10 AMbuy$0.0005353$0.00011880.062560.0756814.5
0x5E9...736e
0x3a...369b
11/09/20267:34:33 AMsell$62.33$0.00011790.029840.075647528,389.44
0x9C0...7790
0xbd...fc0f
11/09/20267:27:09 AMsell$0.0001155$0.00011790.0755340.0756480.9798
0x740...cCb0
0xf7...c34c
11/09/20267:23:15 AMbuy$0.00006296$0.00011920.0730.0756820.5279
0xA5E...2618
0xb1...1906