WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001422
Price
0.075937 WETH
TVL
$2.8M
MKT CAP
$2.8M
5m
0%
1h
0.43%
4h
-0.46%
24h
-0.31%
Share
TXNS
214
Buys
82
Sells
132
Volume
12K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.88B
Pooled WETH:
$584.84

DINO/WETH price stats on Base

As of October 23, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001422. DINO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $12,480.83. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,844,391.32. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,801,593.84. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,801,593.84.

The total transactions of DINO/WETH is 214 in the last 24 hours, 82 of which are buy transactions, and 132 are sales transactions.

DINO/WETH pool has a trading volume of $12,480.83 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005937, captured at 10:21 PM UTC.

The price of converting 1 DINO to USD is $0.0001422 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:15:03 PMbuy$0.0004622$0.00014220.061930.0759373.25
0xE4c...41ab
0xcd...5a65
10/23/20269:26:33 PMsell$0.001564$0.00014160.0665170.07590211.04
0xa27...C52F
0xe0...655f
10/23/20269:14:03 PMsell$0.04568$0.00014160.000019040.075902322.6
0xef6...E68f
0x33...bc58
10/23/20269:14:03 PMbuy$0.07454$0.00014240.000031060.075937523.2
0x657...3042
0xe4...7750
10/23/20269:04:37 PMbuy$0.0002041$0.00014260.07850.0759371.43
0xCdf...4F25
0x90...f5f6
10/23/20268:59:25 PMsell$0.0004828$0.00014160.0620110.0759023.4
0x2e8...4A6B
0xdf...01fe
10/23/20268:47:57 PMbuy$0.000204$0.00014250.07850.0759371.43
0x30F...0A77
0xad...b801
10/23/20268:23:59 PMbuy$0.000237$0.00014210.07990.0759371.66
0xC37...3Cc9
0x6b...90f0
10/23/20268:06:57 PMbuy$0.0001698$0.0001420.07710.0759371.19
0xAE4...265A
0x8a...bb44
10/23/20267:19:35 PMbuy$0.001129$0.0001420.064720.0759377.94
0x05E...f47a
0xc6...cfe2
10/23/20267:13:13 PMbuy$0.0008191$0.00014220.063420.0759375.75
0x678...2Aea
0x24...40d0
10/23/20266:37:01 PMsell$0.00004147$0.00014180.0717250.0759020.2924
0x5Cd...4851
0x3a...1fe4
10/23/20266:25:43 PMsell$0.0004912$0.00014180.0620430.0759023.46
0x5fA...56f3
0x61...2fcc
10/23/20266:14:57 PMbuy$0.0001804$0.00014280.07750.0759371.26
0xf41...3909
0xa2...b99b
10/23/20266:01:41 PMsell$0.3429$0.0001420.00014250.0759022,414.81
0x8D4...b123
0xb8...f36b
10/23/20265:42:29 PMsell$0.007186$0.00014180.0529890.07590250.64
0x22B...D6d7
0x65...cf77
10/23/20265:32:33 PMbuy$0.0005752$0.00014290.062390.0759374.02
0x66F...99dd
0x16...0cad
10/23/20265:07:03 PMsell$0.001629$0.0001420.066770.07590211.47
0x906...9892
0xda...3021
10/23/20265:04:57 PMbuy$0.0002094$0.00014290.07870.0759371.46
0xaE6...9FE5
0x97...4e3b
10/23/20264:56:37 PMbuy$0.0001587$0.00014270.07660.0759371.11
0x4D1...5930
0x48...51d8