WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001477
Price
0.078528 WETH
TVL
$2.43M
MKT CAP
$3M
5m
0.60%
1h
-0.45%
4h
0.19%
24h
1.83%
Share
TXNS
1K
Buys
906
Sells
551
Volume
10K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.24B
Pooled WETH:
$700.99

DINO/WETH price stats on Base

As of June 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001477. DINO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $9,526.92. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,954,215.43. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,428,320.18. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,428,320.18.

The total transactions of DINO/WETH is 1457 in the last 24 hours, 906 of which are buy transactions, and 551 are sales transactions.

DINO/WETH pool has a trading volume of $9,526.92 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008528, captured at 5:00 PM UTC.

The price of converting 1 DINO to USD is $0.0001477 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20264:59:35 PMbuy$0.1838$0.00014770.00010610.0785281,244.35
0x71a...EA06
0x5e...5e20
06/20/20264:57:55 PMbuy$0.2566$0.00014770.00014810.0785281,737.05
0x9b8...0806
0xb4...4b1e
06/20/20264:56:15 PMbuy$0.3596$0.00014760.00020760.0785282,435.18
0x287...8Fb7
0x6f...add0
06/20/20264:54:59 PMsell$3.9$0.00014680.0022560.07847626,618.01
0xEc3...Dc86
0xc2...8199
06/20/20264:54:59 PMsell$0.7817$0.00014680.00045120.0784765,323.39
0xEc3...Dc86
0xc2...8199
06/20/20264:54:35 PMbuy$0.2796$0.00014770.00016130.0785281,892.45
0x645...28fD
0xe5...f0be
06/20/20264:53:43 PMsell$1.53$0.00014680.00088620.07847710,454.64
0x09E...7Fd0
0xf7...d985
06/20/20264:53:43 PMsell$7.67$0.00014680.0044310.07847752,277.28
0x09E...7Fd0
0xf7...d985
06/20/20264:52:55 PMbuy$0.2654$0.00014770.00015310.0785281,796.21
0xcA5...D073
0xec...60e6
06/20/20264:51:15 PMbuy$0.265$0.00014770.00015290.0785281,793.86
0xBaD...6790
0xde...dcb3
06/20/20264:49:35 PMbuy$0.4207$0.00014770.00024290.0785282,848.23
0xBaD...6790
0x55...0003
06/20/20264:47:55 PMbuy$0.219$0.00014750.00012650.0785281,484.31
0x15a...2F40
0xe5...fde1
06/20/20264:46:37 PMbuy$0.0005331$0.00014760.063080.0785283.61
0x185...A4E1
0x1f...4bf6
06/20/20264:46:15 PMbuy$0.2816$0.00014750.00016270.0785281,908.84
0xF5f...DEAF
0x03...fe4a
06/20/20264:44:39 PMsell$4.45$0.00014670.0025720.07847730,346.49
0x0c0...4Dd4
0x32...5db5
06/20/20264:42:55 PMbuy$0.3122$0.00014760.00018030.0785282,114.56
0x607...9E76
0xe8...205d
06/20/20264:41:15 PMbuy$0.372$0.00014770.00021470.0785282,518.06
0x9b8...0806
0x8e...f786
06/20/20264:39:35 PMbuy$0.3845$0.00014770.00022190.0785282,602.3
0x593...1D39
0x74...59e9
06/20/20264:37:55 PMbuy$0.282$0.00014750.0001630.0785281,911.34
0xcA5...D073
0x3e...e7f6
06/20/20264:36:23 PMsell$8.76$0.00014670.0050660.07847759,761.86
0x454...5390
0x99...7b88