WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001368
Price
0.075836 WETH
TVL
$2.73M
MKT CAP
$2.7M
5m
0%
1h
-0.11%
4h
-1.24%
24h
-2.49%
Share
TXNS
226
Buys
85
Sells
141
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.93B
Pooled WETH:
$581.58

DINO/WETH price stats on Base

As of October 25, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001368. DINO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $8,571.72. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,737,788.37. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,728,103.31. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,728,103.31.

The total transactions of DINO/WETH is 226 in the last 24 hours, 85 of which are buy transactions, and 141 are sales transactions.

DINO/WETH pool has a trading volume of $8,571.72 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005836, captured at 7:54 AM UTC.

The price of converting 1 DINO to USD is $0.0001368 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20267:13:25 AMsell$0.0001059$0.00013680.0745160.0758360.77380x90...ae82
10/25/20266:56:57 AMsell$4.08$0.00013640.0017450.07583629,9100xa4...f275
10/25/20266:53:41 AMsell$0.8483$0.00013630.00036310.0758366,221.510x8f...2e03
10/25/20266:52:25 AMbuy$2.42$0.00013710.0010370.07587117,663.190xda...e001
10/25/20266:47:17 AMsell$6.39$0.00013680.0027290.07583646,759.030x4b...75e3
10/25/20266:45:53 AMbuy$0.0006508$0.00013740.062780.0758714.730x5f...c192
10/25/20266:45:29 AMsell$128.28$0.00013660.054780.075837938,506.350xc9...b524
10/25/20266:41:35 AMsell$0.0001041$0.00013680.0744410.0758370.76080xd6...49e1
10/25/20266:24:23 AMsell$0.0005407$0.00013710.0623010.0758373.940x06...2cbd
10/25/20266:13:53 AMsell$0.0004279$0.0001370.0618220.0758373.120x07...28c3
10/25/20266:08:33 AMsell$1.25$0.00013710.00053510.0758379,167.220xae...ebb9
10/25/20266:07:43 AMsell$0.0001308$0.0001370.0755740.0758370.95490x4c...3693
10/25/20266:00:43 AMsell$1.3$0.00013710.00055550.0758379,517.310x05...6ae6
10/25/20265:57:27 AMbuy$0.0001315$0.0001380.07560.0758720.95350xfc...d92e
10/25/20265:50:31 AMbuy$0.0002252$0.00013780.07960.0758721.630xd7...4d28
10/25/20265:49:41 AMbuy$1.41$0.00013780.00060490.07587210,301.510x7e...cf5d
10/25/20265:44:33 AMsell$0.000159$0.00013710.0767680.0758371.150x94...a35b
10/25/20265:41:03 AMbuy$22$0.00013810.0093550.075872159,295.510x50...daaf
10/25/20265:30:25 AMbuy$10.26$0.00013860.0043460.07587274,020.990x3e...92ef
10/25/20265:30:25 AMsell$102.64$0.00013780.043460.075837744,620.990x3e...92ef