WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001458
Price
0.078553 WETH
TVL
$2.39M
MKT CAP
$2.9M
5m
0.09%
1h
0.14%
4h
0.87%
24h
-2.42%
Share
TXNS
1K
Buys
896
Sells
487
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.23B
Pooled WETH:
$702.02

DINO/WETH price stats on Base

As of June 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001458. DINO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $4,892.93. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,916,253.21. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,393,535.17. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,393,535.17.

The total transactions of DINO/WETH is 1383 in the last 24 hours, 896 of which are buy transactions, and 487 are sales transactions.

DINO/WETH pool has a trading volume of $4,892.93 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008553, captured at 2:45 PM UTC.

The price of converting 1 DINO to USD is $0.0001458 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:45:05 PMbuy$0.0002608$0.00014580.061530.0785531.78
0x5d2...CA26
0x53...852f
06/19/20262:44:55 PMbuy$0.556$0.00014570.00032620.0785533,814.35
0xD23...d3e8
0x02...1dab
06/19/20262:44:49 PMsell$4.42$0.00014480.0025950.07850230,533.38
0x287...8Fb7
0xac...acc5
06/19/20262:43:05 PMbuy$0.3239$0.00014580.000190.0785532,221.75
0xcA5...D073
0x4b...33e3
06/19/20262:41:25 PMbuy$0.06223$0.00014570.000036510.078553426.85
0x811...eEFb
0x99...b7e3
06/19/20262:39:45 PMbuy$0.1907$0.00014560.0001120.0785531,309.7
0x8F7...30Aa
0xab...188a
06/19/20262:38:05 PMbuy$0.4058$0.00014580.0002380.0785532,782.99
0xF01...9e65
0x60...9e50
06/19/20262:36:25 PMbuy$0.307$0.00014590.000180.0785532,104.64
0xBaD...6790
0xaa...be69
06/19/20262:34:45 PMbuy$0.2432$0.00014550.00014290.0785531,670.89
0xcA5...D073
0x09...0d2a
06/19/20262:33:09 PMsell$4.52$0.00014460.0026570.07850231,252.31
0xD23...d3e8
0xe1...bf15
06/19/20262:32:49 PMsell$0.0001311$0.00014460.0777070.0785020.9065
0x5C7...fd21
0x65...3a4a
06/19/20262:31:25 PMbuy$0.3719$0.00014560.00021840.0785532,554
0x9b8...0806
0x6a...980a
06/19/20262:29:45 PMbuy$0.2707$0.00014560.0001590.0785531,859.13
0x645...28fD
0x08...e293
06/19/20262:28:05 PMbuy$0.5577$0.00014560.00032760.0785533,830.1
0xfb8...F259
0x3d...3563
06/19/20262:26:25 PMbuy$0.5406$0.00014560.00031750.0785533,712.38
0x811...eEFb
0x4a...5a12
06/19/20262:26:17 PMsell$89.88$0.00014470.052780.078502620,831.89
0x4bB...6bDE
0xf7...8fdd
06/19/20262:24:45 PMbuy$0.2407$0.00014530.00014170.0785541,656.6
0xF01...9e65
0x70...79be
06/19/20262:23:05 PMbuy$0.0608$0.00014530.000035790.078554418.4
0xF01...9e65
0xd7...f5c1
06/19/20262:21:25 PMbuy$0.3547$0.00014520.00020890.0785542,442.38
0x811...eEFb
0x0d...484b
06/19/20262:19:55 PMbuy$0.0002395$0.00014530.061410.0785541.64
0xfcd...3b61
0x86...ca2e