Info about DINO-WETH pair
- Pooled DINO:
- 4.77B
- Pooled WETH:
- $1,195.15
DINO/WETH price stats on Base
As of February 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005046. DINO price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $62,105.11. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,092,129.66. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,824,429.69. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,824,429.69.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 734 in the last 24 hours, 397 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $62,105.11 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000025, captured at 9:18 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0005046 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:07:23 AM | sell | $38.97 | $0.0005046 | 0.0193 | 0.0625 | 77,233.28 | 0x32...0321 | |
| 02/18/2026 | 9:02:25 AM | sell | $5.38 | $0.0005047 | 0.002668 | 0.0625 | 10,671.44 | 0x0a...6828 | |
| 02/18/2026 | 9:00:37 AM | sell | $25.55 | $0.0005049 | 0.01265 | 0.0625 | 50,604.47 | 0x52...8c70 | |
| 02/18/2026 | 8:58:43 AM | sell | $31.28 | $0.000505 | 0.01548 | 0.0625 | 61,938.23 | 0x9d...b4af | |
| 02/18/2026 | 8:56:37 AM | sell | $34.39 | $0.000505 | 0.01703 | 0.0625 | 68,117.11 | 0x7d...4f0e | |
| 02/18/2026 | 8:55:37 AM | sell | $12.11 | $0.0005047 | 0.006002 | 0.0625 | 24,006.11 | 0xaf...8158 | |
| 02/18/2026 | 8:55:01 AM | sell | $8.05 | $0.000505 | 0.003986 | 0.0625 | 15,943.11 | 0x09...23f4 | |
| 02/18/2026 | 8:54:01 AM | buy | $493.19 | $0.0005079 | 0.2441 | 0.062514 | 970,867.55 | 0x64...3d6a | |
| 02/18/2026 | 8:51:23 AM | buy | $1,093.13 | $0.0005076 | 0.5411 | 0.062513 | 2.15M | 0xe0...d9c4 | |
| 02/18/2026 | 8:51:01 AM | sell | $4.02 | $0.0005045 | 0.001991 | 0.062497 | 7,976 | 0xb8...e484 | |
| 02/18/2026 | 8:40:31 AM | sell | $883.23 | $0.0005053 | 0.4366 | 0.062498 | 1.75M | 0xf3...1bb9 | |
| 02/18/2026 | 8:37:17 AM | sell | $22.73 | $0.0005051 | 0.01124 | 0.062498 | 45,013.02 | 0x8b...8d36 | |
| 02/18/2026 | 8:35:49 AM | buy | $99.09 | $0.000509 | 0.04894 | 0.062513 | 194,684.14 | 0xab...d11f | |
| 02/18/2026 | 8:34:59 AM | buy | $99.2 | $0.0005095 | 0.04893 | 0.062513 | 194,683.64 | 0x18...1860 | |
| 02/18/2026 | 8:32:17 AM | buy | $259 | $0.0005096 | 0.1277 | 0.062513 | 508,214.31 | 0x77...e01f | |
| 02/18/2026 | 8:31:35 AM | buy | $71.31 | $0.0005098 | 0.03515 | 0.062513 | 139,880.54 | 0x9b...d230 | |
| 02/18/2026 | 8:30:45 AM | buy | $61.28 | $0.0005099 | 0.03019 | 0.062512 | 120,174.5 | 0x48...d0ab | |
| 02/18/2026 | 8:29:09 AM | sell | $47.42 | $0.000507 | 0.02336 | 0.062497 | 93,535.52 | 0xf9...0c81 | |
| 02/18/2026 | 8:25:43 AM | sell | $45.4 | $0.0005085 | 0.0223 | 0.062497 | 89,276.5 | 0xc1...466e | |
| 02/18/2026 | 8:25:33 AM | sell | $56 | $0.0005077 | 0.02755 | 0.062498 | 110,299.5 | 0x9e...b3e3 |