- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.62B
- Pooled WETH:
- $1,228.48
DINO/WETH price stats on Base
As of January 7, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008426. DINO price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $78,442.75. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,852,755.29. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,757,782.30. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,757,782.30.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1903 in the last 24 hours, 1148 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $78,442.75 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002668, captured at 5:02 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0008426 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:01:05 PM | buy | $0.6941 | $0.0008426 | 0.0002198 | 0.062668 | 823.79 | 0xa4...4f96 | |
| 01/07/2026 | 5:00:55 PM | buy | $978.8 | $0.0008424 | 0.31 | 0.062668 | 1.16M | 0x21...92f5 | |
| 01/07/2026 | 4:59:25 PM | buy | $0.6074 | $0.000842 | 0.0001924 | 0.062667 | 721.35 | 0x9f...a04a | |
| 01/07/2026 | 4:57:45 PM | buy | $0.5436 | $0.0008429 | 0.000172 | 0.062667 | 644.96 | 0x87...79b5 | |
| 01/07/2026 | 4:57:39 PM | sell | $26.84 | $0.0008379 | 0.008493 | 0.062651 | 32,034.16 | 0x02...8869 | |
| 01/07/2026 | 4:55:55 PM | buy | $0.94 | $0.0008426 | 0.0002975 | 0.062667 | 1,115.53 | 0x5d...e084 | |
| 01/07/2026 | 4:54:15 PM | buy | $0.5024 | $0.0008422 | 0.0001591 | 0.062667 | 596.57 | 0xc4...8aa3 | |
| 01/07/2026 | 4:52:35 PM | buy | $0.3725 | $0.0008419 | 0.000118 | 0.062667 | 442.4 | 0x69...7bc2 | |
| 01/07/2026 | 4:51:19 PM | sell | $1.57 | $0.0008374 | 0.000499 | 0.062651 | 1,882.33 | 0xc3...5b6a | |
| 01/07/2026 | 4:50:55 PM | buy | $2.09 | $0.0008424 | 0.000663 | 0.062667 | 2,485.81 | 0xc8...e259 | |
| 01/07/2026 | 4:50:37 PM | sell | $16.24 | $0.0008374 | 0.005144 | 0.062651 | 19,401.67 | 0x7e...9dd8 | |
| 01/07/2026 | 4:49:15 PM | buy | $4.07 | $0.0008429 | 0.001288 | 0.062667 | 4,829.39 | 0x21...e460 | |
| 01/07/2026 | 4:47:35 PM | buy | $2.51 | $0.000844 | 0.0007954 | 0.062667 | 2,982.05 | 0xc9...5b47 | |
| 01/07/2026 | 4:45:55 PM | buy | $2.69 | $0.0008444 | 0.0008525 | 0.062667 | 3,196.23 | 0xce...c62a | |
| 01/07/2026 | 4:45:31 PM | sell | $2.87 | $0.0008393 | 0.0009091 | 0.062651 | 3,428.88 | 0x85...7c04 | |
| 01/07/2026 | 4:45:29 PM | buy | $834.03 | $0.0008442 | 0.2634 | 0.062666 | 987,906.9 | 0xf1...b29a | |
| 01/07/2026 | 4:44:49 PM | sell | $88.23 | $0.000839 | 0.02787 | 0.06265 | 105,160.98 | 0x57...3480 | |
| 01/07/2026 | 4:44:15 PM | buy | $2.21 | $0.000844 | 0.0006984 | 0.062666 | 2,619.49 | 0x22...ab89 | |
| 01/07/2026 | 4:42:35 PM | sell | $0.943 | $0.000838 | 0.0002982 | 0.06265 | 1,125.3 | 0xe9...efaa | |
| 01/07/2026 | 4:42:35 PM | buy | $3.02 | $0.0008431 | 0.0009551 | 0.062666 | 3,582.16 | 0x60...a39b |