WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.001025
Price
0.063394 WETH
TVL
$8.4M
MKT CAP
$20.5M
5m
-6.87%
1h
-10.62%
4h
-12.05%
24h
-18.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.07B
Pooled WETH:
$1,390.28

DINO/WETH price stats on Base

As of November 20, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001025. DINO price is down -18.74% in the last 24 hours. The trading history for the last 24 hours contains 4135 trades with trading volume of $2,041,882.08. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $20,504,384.66. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,398,166.74. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,398,166.74.

The total transactions of DINO/WETH is 4135 in the last 24 hours, 2350 of which are buy transactions, and 1785 are sales transactions.

DINO/WETH pool has a trading volume of $2,041,882.08 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003394, captured at 11:59 AM UTC.

The price of converting 1 DINO to USD is $0.001025 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:58:57 AMbuy$10.13$0.0010310.0033550.0634159,824.420x7a...fa33
11/20/202511:58:57 AMsell$1,064.56$0.0010250.35240.0633941.04M0xda...4997
11/20/202511:58:55 AMbuy$3.62$0.0010310.00120.0634163,512.960xd1...f78d
11/20/202511:58:53 AMsell$684.69$0.0010280.22660.063404665,949.230x97...e46f
11/20/202511:58:53 AMsell$5,118.21$0.0010261.690.0633994.99M0xfc...7ec3
11/20/202511:58:53 AMbuy$12.01$0.0010310.0039790.06341511,649.680x22...ee44
11/20/202511:58:41 AMsell$3,148.14$0.0010291.040.0634083.06M0xdb...8182
11/20/202511:58:41 AMsell$922.47$0.0010280.30540.063405896,879.330x9d...4aa9
11/20/202511:58:41 AMbuy$8.31$0.0010340.0027520.0634268,032.940x0c...5fd6
11/20/202511:58:35 AMbuy$0.4109$0.0010360.0001360.063431396.470xc5...23ec
11/20/202511:58:33 AMsell$389.23$0.001030.12880.063411377,754.20xd3...57ac
11/20/202511:58:29 AMsell$1,113.03$0.001030.36850.0634121.08M0xcb...c722
11/20/202511:58:27 AMbuy$30.5$0.0010370.01010.06343429,413.050x0b...d26c
11/20/202511:58:27 AMbuy$9.06$0.0010370.0030.0634348,736.510x0b...d26c
11/20/202511:58:27 AMsell$5,145.96$0.0010321.70.0634174.99M0xbd...5ed8
11/20/202511:58:19 AMbuy$0.7341$0.0010390.0002430.063442706.070x08...af5d
11/20/202511:58:19 AMbuy$3.89$0.0010390.0012890.0634423,745.380x67...da33
11/20/202511:58:17 AMbuy$115.44$0.0010390.038220.063442111,033.10x34...c029
11/20/202511:58:17 AMsell$66,612.8$0.00104922.050.06347563.46M0x0e...146f
11/20/202511:58:17 AMbuy$401.18$0.0010390.13280.063442385,906.570xcc...e7ad