- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.6B
- Pooled WETH:
- $1,231.96
DINO/WETH price stats on Base
As of January 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008676. DINO price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 1995 trades with trading volume of $165,579.41. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $17,353,390.33. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,013,242.19. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,013,242.19.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1995 in the last 24 hours, 1044 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $165,579.41 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002667, captured at 5:27 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0008676 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:27:07 PM | sell | $1.92 | $0.0008676 | 0.0005914 | 0.062667 | 2,216.93 | 0xf7...5d80 | |
| 01/06/2026 | 5:26:15 PM | buy | $3.88 | $0.0008726 | 0.001193 | 0.062684 | 4,448.14 | 0xaf...74bb | |
| 01/06/2026 | 5:25:55 PM | sell | $1.93 | $0.0008674 | 0.0005947 | 0.062667 | 2,229.22 | 0xc6...3833 | |
| 01/06/2026 | 5:24:51 PM | sell | $4.31 | $0.0008674 | 0.001328 | 0.062667 | 4,978.93 | 0xbb...a637 | |
| 01/06/2026 | 5:24:51 PM | sell | $6.92 | $0.0008674 | 0.00213 | 0.062667 | 7,985.04 | 0xa1...58ee | |
| 01/06/2026 | 5:24:51 PM | sell | $26.89 | $0.0008674 | 0.008272 | 0.062667 | 31,007.91 | 0xda...fb08 | |
| 01/06/2026 | 5:24:49 PM | buy | $35.91 | $0.0008726 | 0.01104 | 0.062684 | 41,159.81 | 0x35...9d6e | |
| 01/06/2026 | 5:24:15 PM | buy | $2.94 | $0.0008722 | 0.0009063 | 0.062684 | 3,376.89 | 0x47...bc90 | |
| 01/06/2026 | 5:24:03 PM | sell | $3.62 | $0.000867 | 0.001115 | 0.062667 | 4,181.28 | 0x6b...1233 | |
| 01/06/2026 | 5:22:35 PM | buy | $1.32 | $0.0008719 | 0.0004092 | 0.062684 | 1,524.91 | 0x6d...1938 | |
| 01/06/2026 | 5:21:35 PM | sell | $49.99 | $0.0008661 | 0.01539 | 0.062667 | 57,714.09 | 0x93...f9cd | |
| 01/06/2026 | 5:20:55 PM | buy | $0.9689 | $0.0008714 | 0.0002984 | 0.062684 | 1,111.96 | 0xc7...7274 | |
| 01/06/2026 | 5:19:09 PM | sell | $26.08 | $0.0008641 | 0.008054 | 0.062668 | 30,189.58 | 0x8a...5afd | |
| 01/06/2026 | 5:17:25 PM | buy | $3.55 | $0.0008707 | 0.001094 | 0.062684 | 4,077.74 | 0xaf...24b9 | |
| 01/06/2026 | 5:15:45 PM | buy | $1.46 | $0.0008715 | 0.0004511 | 0.062684 | 1,680.7 | 0x9e...ab8e | |
| 01/06/2026 | 5:14:05 PM | buy | $0.8799 | $0.0008723 | 0.0002707 | 0.062684 | 1,008.66 | 0xa8...39c0 | |
| 01/06/2026 | 5:12:25 PM | buy | $1.86 | $0.0008716 | 0.0005734 | 0.062684 | 2,136.46 | 0xef...2fa3 | |
| 01/06/2026 | 5:10:45 PM | buy | $2.82 | $0.0008707 | 0.0008708 | 0.062684 | 3,244.52 | 0xab...1f5b | |
| 01/06/2026 | 5:10:09 PM | sell | $0.2591 | $0.0008665 | 0.0000798 | 0.062668 | 299.1 | 0xb3...4cfb | |
| 01/06/2026 | 5:09:07 PM | buy | $2.84 | $0.0008723 | 0.000876 | 0.062684 | 3,263.69 | 0x3c...8de1 |