WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001674
Price
0.076918 WETH
TVL
$3.05M
MKT CAP
$3.3M
5m
0%
1h
-1.44%
4h
-1.81%
24h
-3.41%
Share
TXNS
173
Buys
59
Sells
114
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.15B
Pooled WETH:
$631.19

DINO/WETH price stats on Base

As of September 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001674. DINO price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $4,410.38. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,348,441.87. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,054,932.39. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,054,932.39.

The total transactions of DINO/WETH is 173 in the last 24 hours, 59 of which are buy transactions, and 114 are sales transactions.

DINO/WETH pool has a trading volume of $4,410.38 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006918, captured at 1:52 PM UTC.

The price of converting 1 DINO to USD is $0.0001674 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:18:17 PMbuy$0.0002226$0.00016740.07920.0769181.320x28...104e
09/10/20261:08:31 PMbuy$0.0001039$0.00016720.07430.0769180.62150x79...e20b
09/10/20261:05:31 PMbuy$0.0002299$0.00016740.07950.0769181.370xb8...cc9b
09/10/20261:03:59 PMbuy$0.0001856$0.00016670.07770.0769181.110xf5...46a3
09/10/202612:27:37 PMsell$6.74$0.00016980.0027310.07687739,723.230x1d...138b
09/10/202611:58:11 AMsell$0.003242$0.000170.0513110.07687719.060xe3...f49f
09/10/202611:55:33 AMsell$0.001532$0.000170.0661990.0768779.010xd7...802f
09/10/202611:53:37 AMbuy$4.98$0.0001710.0020160.07691829,146.450xc5...e820
09/10/202611:35:55 AMsell$0.00009876$0.000170.0739940.0768770.58080x7b...a223
09/10/202611:30:59 AMbuy$0.0003733$0.0001710.061510.0769182.180x7b...8099
09/10/202611:18:57 AMsell$41.11$0.000170.016620.076877241,803.770xb1...9e86
09/10/202611:18:07 AMsell$12.15$0.000170.0049140.07687771,457.320x06...c7b0
09/10/202611:17:21 AMsell$8.22$0.000170.0033250.07687748,348.980x67...fb71
09/10/202611:09:11 AMsell$1.57$0.000170.00063550.0768779,240.490xa7...5ab2
09/10/202610:46:17 AMbuy$0.0001635$0.00017140.07660.0769190.95380x08...ab48
09/10/202610:42:33 AMbuy$100.34$0.00017130.04050.076918585,426.650x28...2eaa
09/10/202610:32:27 AMbuy$0.0001065$0.00017140.07430.0769180.62150xda...aa10
09/10/202610:31:55 AMsell$0.0002763$0.00017040.0611150.0768761.620xbe...1dd9
09/10/202610:31:43 AMsell$2.64$0.00017040.0010650.07687615,496.710xca...b681
09/10/202610:31:29 AMsell$2.4$0.00017040.00097040.07687614,112.60x1a...0c3e