WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0003072
Price
0.061834 WETH
TVL
$3.44M
MKT CAP
$6.1M
5m
0.22%
1h
-0.17%
4h
1.25%
24h
-1.81%
Share
TXNS
2K
Buys
1K
Sells
453
Volume
42K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.62B
Pooled WETH:
$1,027.63

DINO/WETH price stats on Base

As of June 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0003072. DINO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $42,113.60. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $6,144,652.36. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,441,855.09. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,441,855.09.

The total transactions of DINO/WETH is 1528 in the last 24 hours, 1075 of which are buy transactions, and 453 are sales transactions.

DINO/WETH pool has a trading volume of $42,113.60 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000001834, captured at 10:36 AM UTC.

The price of converting 1 DINO to USD is $0.0003072 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202610:35:55 AMbuy$0.2632$0.00030720.00015710.061834856.81
0x8F7...30Aa
0x7c...4753
06/12/202610:34:15 AMbuy$0.5678$0.00030710.00033910.0618341,848.5
0x36B...71b4
0x4e...9896
06/12/202610:32:35 AMbuy$0.1637$0.00030690.000097880.061834533.54
0x0c0...4Dd4
0xb9...6d4f
06/12/202610:30:55 AMbuy$0.2864$0.00030680.00017120.061834933.62
0x36B...71b4
0x74...fb76
06/12/202610:29:15 AMbuy$0.3439$0.00030650.00020580.0618341,121.89
0x9b8...0806
0xaf...f88c
06/12/202610:27:35 AMbuy$0.8089$0.00030650.00048410.0618342,638.73
0x0c0...4Dd4
0x7f...c809
06/12/202610:25:55 AMbuy$0.7821$0.00030670.00046770.0618342,549.81
0x0c0...4Dd4
0x09...2823
06/12/202610:25:53 AMsell$19.69$0.00030490.011770.06182364,564.13
0x8b1...b61e
0x5f...b79b
06/12/202610:25:53 AMsell$3.93$0.00030490.0023540.06182312,912.63
0x8b1...b61e
0x5f...b79b
06/12/202610:24:15 AMbuy$0.1025$0.00030730.000061190.061834333.56
0x71a...EA06
0x2b...fa9a
06/12/202610:22:51 AMsell$4.72$0.00030540.0028220.06182315,478.28
0x7d9...Ec9f
0x3d...6bc0
06/12/202610:22:35 AMbuy$0.1424$0.00030730.000085020.061834463.43
0x71a...EA06
0x13...ee96
06/12/202610:20:55 AMbuy$0.5859$0.00030750.00034950.0618341,905.37
0x36B...71b4
0x85...9d7a
06/12/202610:19:15 AMbuy$0.598$0.00030750.00035670.0618341,944.32
0x36B...71b4
0x10...e6b0
06/12/202610:17:35 AMbuy$0.2034$0.00030780.00012120.061834660.78
0x593...1D39
0xaa...d1d6
06/12/202610:15:55 AMbuy$0.1412$0.00030770.000084210.061834459.02
0x593...1D39
0x3b...d1ab
06/12/202610:14:15 AMbuy$0.1092$0.00030780.000065130.061834355.02
0x593...1D39
0xe4...31fd
06/12/202610:12:35 AMbuy$0.01826$0.00030580.000010950.06183459.69
0x287...8Fb7
0x80...e6b7
06/12/202610:10:55 AMbuy$0.2146$0.0003080.00012770.061834696.54
0x811...eEFb
0xbe...2468
06/12/202610:09:15 AMbuy$0.1932$0.00030780.00011510.061834627.86
0x168...7Ac4
0xd9...902b