WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0009322
Price
0.062816 WETH
TVL
$8.36M
MKT CAP
$18.6M
5m
0.31%
1h
4.89%
4h
6.55%
24h
7.93%
Share
TXNS
2K
Buys
1K
Sells
979
Volume
327K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.5B
Pooled WETH:
$1,262.3

DINO/WETH price stats on Base

As of January 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0009322. DINO price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $327,323.07. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $18,645,359.91. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,357,871.03. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,357,871.03.

The total transactions of DINO/WETH is 2455 in the last 24 hours, 1476 of which are buy transactions, and 979 are sales transactions.

DINO/WETH pool has a trading volume of $327,323.07 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002816, captured at 5:07 AM UTC.

The price of converting 1 DINO to USD is $0.0009322 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20265:07:05 AMbuy$702.25$0.00093220.21210.062816753,271.57
0x999...64e7
0xde...de9e
01/15/20265:06:41 AMsell$1.88$0.00092650.00056810.0627982,030.17
0x24D...dd28
0xc8...053b
01/15/20265:06:37 AMbuy$1,484.53$0.00093170.44840.0628141.59M
0x3a2...a066
0xfb...b365
01/15/20265:06:15 AMbuy$2.58$0.00093140.00078140.0628132,777.31
0xBaD...6790
0xcf...bb06
01/15/20265:06:13 AMsell$4.61$0.00092580.0013940.0627964,985
0xD73...27C1
0xda...c387
01/15/20265:05:51 AMsell$1.89$0.00092560.00057160.0627962,043.91
0xf55...43E4
0x96...b02d
01/15/20265:05:35 AMbuy$4.71$0.00093010.0014270.0628135,072.85
0x6c5...8d76
0x65...2d87
01/15/20265:05:33 AMbuy$396.6$0.000930.11990.062813426,423.06
0x2B6...1067
0x4d...6f19
01/15/20265:05:11 AMbuy$38.06$0.00093010.011510.06281340,924.68
0x418...789b
0x61...6f70
01/15/20265:04:35 AMbuy$1.45$0.00093010.00043930.0628121,561.97
0x593...1D39
0x16...d06e
01/15/20265:03:03 AMbuy$143.36$0.00093190.043270.062812153,831.61
0xd86...57C3
0x1c...efe0
01/15/20265:02:59 AMsell$28.81$0.00092630.0086970.06279531,108.73
0xD46...34f3
0xa2...2cbc
01/15/20265:02:45 AMsell$18.87$0.00092540.0057040.06279520,401.13
0xb70...2E43
0x5e...7d73
01/15/20265:02:25 AMbuy$1,032.57$0.00093050.3120.0628121.11M
0x787...e94c
0x93...3d02
01/15/20265:02:03 AMbuy$73.45$0.000930.02220.06281178,980.1
0x9C4...aCFd
0xfa...6179
01/15/20265:02:01 AMsell$8.67$0.00092440.0026230.0627949,388.5
0x8D3...5e0c
0x26...1494
01/15/20265:01:15 AMbuy$2.29$0.00092930.00069470.0628112,471.32
0xF5f...DEAF
0xe4...737a
01/15/20265:00:35 AMbuy$226.27$0.00092840.068510.062811243,718.68
0x894...A01f
0x69...6959
01/15/20265:00:23 AMsell$14.54$0.00092280.0044030.06279415,758.3
0x65C...00b4
0x81...d38b
01/15/20265:00:21 AMsell$2.2$0.00092280.00066750.0627942,389.15
0x823...58AE
0xcf...2998