WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004418
Price
0.062082 WETH
TVL
$4.64M
MKT CAP
$8.8M
5m
-0.33%
1h
-0.48%
4h
0.21%
24h
-1.43%
Share
TXNS
1K
Buys
1K
Sells
433
Volume
38K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.27B
Pooled WETH:
$1,093.38

DINO/WETH price stats on Base

As of May 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004418. DINO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $37,518.31. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,836,181.20. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,639,926.84. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,639,926.84.

The total transactions of DINO/WETH is 1495 in the last 24 hours, 1062 of which are buy transactions, and 433 are sales transactions.

DINO/WETH pool has a trading volume of $37,518.31 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002082, captured at 8:35 AM UTC.

The price of converting 1 DINO to USD is $0.0004418 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20268:34:25 AMbuy$0.426$0.00044180.00020070.062082964.33
0x71a...EA06
0x79...4f44
05/20/20268:33:15 AMbuy$0.5041$0.00044360.00023660.0620821,136.34
0x287...8Fb7
0x3c...5c7c
05/20/20268:31:35 AMbuy$0.9036$0.00044360.0004240.0620822,036.74
0xCBf...6187
0x0e...6ff0
05/20/20268:29:55 AMbuy$1.01$0.00044320.0004750.0620822,281.53
0xD46...34f3
0x95...c61e
05/20/20268:28:39 AMbuy$24.81$0.00044320.011650.06208255,989.22
0x5db...b5d5
0x9b...1aab
05/20/20268:28:15 AMbuy$0.5745$0.00044350.00026970.0620821,295.44
0x9b8...0806
0x7a...db0f
05/20/20268:26:47 AMsell$1.05$0.00044070.00049450.0620692,389.46
0x559...6412
0x08...dcf8
05/20/20268:26:43 AMsell$22.55$0.0004410.010580.06206951,143.77
0xD4e...5634
0xd3...76f3
05/20/20268:26:35 AMbuy$0.4197$0.00044340.0001970.062082946.41
0xF01...9e65
0x64...96ac
05/20/20268:26:29 AMsell$13.89$0.00044070.0065220.06206931,515.06
0x593...1D39
0xcb...7529
05/20/20268:26:17 AMsell$1.04$0.00044070.00048990.0620692,367.21
0xC86...faEB
0x93...7c67
05/20/20268:25:47 AMsell$2.19$0.00044070.001030.0620694,976.59
0xF8E...3A64
0xa1...21aa
05/20/20268:24:45 AMbuy$0.9889$0.00044320.00046450.0620822,230.8
0x36B...71b4
0xda...17d2
05/20/20268:23:05 AMbuy$0.4325$0.00044320.00020310.062082975.77
0xF01...9e65
0x69...35ac
05/20/20268:21:25 AMbuy$1.26$0.00044320.0005940.0620822,852.83
0xBaD...6790
0x84...840b
05/20/20268:19:45 AMbuy$0.8516$0.00044330.00039990.0620821,920.66
0x593...1D39
0xc3...2d90
05/20/20268:19:31 AMbuy$98.55$0.00044310.046310.062082222,415.3
0x5db...b5d5
0xa1...7eae
05/20/20268:18:47 AMsell$99.49$0.00044040.046740.062069225,869.07
0x5db...b5d5
0xc0...5706
05/20/20268:18:47 AMsell$19.89$0.00044040.0093480.06206945,171.17
0x5db...b5d5
0xc0...5706
05/20/20268:17:55 AMbuy$1.12$0.00044340.00052790.0620822,535.3
0xD46...34f3
0x8c...3478