WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004478
Price
0.06225 WETH
TVL
$4.53M
MKT CAP
$9M
5m
0.11%
1h
0.22%
4h
2.43%
24h
-3.77%
Share
TXNS
2K
Buys
1K
Sells
754
Volume
124K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.07B
Pooled WETH:
$1,137.16

DINO/WETH price stats on Base

As of May 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004478. DINO price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $123,772.85. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,957,001.28. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,526,503.46. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,526,503.46.

The total transactions of DINO/WETH is 2026 in the last 24 hours, 1272 of which are buy transactions, and 754 are sales transactions.

DINO/WETH pool has a trading volume of $123,772.85 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000225, captured at 10:34 AM UTC.

The price of converting 1 DINO to USD is $0.0004478 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202610:33:13 AMbuy$139.31$0.00044780.070.06225311,082.48
0xc83...f8Df
0x7b...a400
05/28/202610:32:55 AMbuy$0.09814$0.00044780.00004930.06225219.14
0x645...28fD
0x8b...b256
05/28/202610:31:15 AMbuy$0.1474$0.00044780.000074060.06225329.18
0xF5f...DEAF
0x3b...7eba
05/28/202610:30:47 AMsell$110.17$0.00044520.055340.062236247,457.25
0x223...Cf8E
0xff...5523
05/28/202610:30:47 AMsell$22.03$0.00044510.011060.06223649,488.73
0x223...Cf8E
0xff...5523
05/28/202610:30:01 AMsell$15.68$0.00044520.007880.06223635,230.59
0x287...23A1
0x80...bf96
05/28/202610:29:35 AMbuy$0.4073$0.00044770.00020470.06225909.8
0xCBf...6187
0xcc...b074
05/28/202610:27:55 AMbuy$0.8746$0.00044730.00043990.062251,955.08
0x15a...2F40
0xb6...bbb7
05/28/202610:26:15 AMbuy$1.32$0.00044730.00066830.062252,969.81
0xcA5...D073
0x6c...a36b
05/28/202610:24:35 AMbuy$0.6901$0.00044730.00034710.062251,542.7
0x8F7...30Aa
0x64...193d
05/28/202610:22:55 AMbuy$0.6259$0.00044750.00031470.062251,398.79
0x645...28fD
0xe7...a38d
05/28/202610:22:45 AMbuy$0.5634$0.00044750.00028330.062251,258.92
0xD46...34f3
0x17...552f
05/28/202610:21:05 AMbuy$0.7246$0.00044780.00036410.062251,618.01
0xF01...9e65
0x46...1c94
05/28/202610:19:25 AMbuy$0.4555$0.00044740.00022910.062251,018.07
0xF5f...DEAF
0xf9...7055
05/28/202610:17:45 AMbuy$0.7868$0.00044830.00039490.062251,754.97
0x645...28fD
0x99...41e6
05/28/202610:16:41 AMsell$226.43$0.00044570.11360.062237507,936.14
0x7b3...ec1b
0x3a...a01d
05/28/202610:16:05 AMbuy$1.1$0.00044860.0005540.062252,461.46
0x8F7...30Aa
0xc5...9392
05/28/202610:14:59 AMsell$167.64$0.00044590.084110.062237375,931.56
0x476...e11B
0xbe...b2b2
05/28/202610:14:25 AMbuy$3.34$0.00044860.0016770.0622517,453.47
0x36B...71b4
0xdb...02f6
05/28/202610:14:01 AMsell$71.16$0.00044610.035690.062237159,520
0x9A4...0fE7
0xc5...ee82