WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001652
Price
0.076739 WETH
TVL
$3.07M
MKT CAP
$3.3M
5m
0%
1h
0.07%
4h
-0.75%
24h
-0.78%
Share
TXNS
227
Buys
30
Sells
197
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.25B
Pooled WETH:
$625.32

DINO/WETH price stats on Base

As of August 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001652. DINO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $8,943.26. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,304,407.41. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,065,958.26. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,065,958.26.

The total transactions of DINO/WETH is 227 in the last 24 hours, 30 of which are buy transactions, and 197 are sales transactions.

DINO/WETH pool has a trading volume of $8,943.26 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006739, captured at 4:54 PM UTC.

The price of converting 1 DINO to USD is $0.0001652 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20264:12:47 PMsell$5.16$0.00016520.0021070.07673931,268.95
0x3Be...cAAF
0x1d...066b
08/26/20263:56:07 PMsell$0.5177$0.00016510.00021120.0767393,134.76
0x6C6...A9C7
0x69...7931
08/26/20263:55:41 PMsell$0.6367$0.0001650.00025990.0767393,856.91
0x6FD...1026
0x1b...47ac
08/26/20263:55:09 PMsell$0.3251$0.0001650.00013270.0767391,969.48
0xF66...5bFF
0x51...8312
08/26/20262:54:29 PMsell$6.64$0.00016450.0027210.07673940,385.34
0x91a...1A48
0xed...919e
08/26/20262:53:01 PMsell$0.1516$0.00016480.000061990.076739919.84
0x1c4...78cE
0xe0...2b33
08/26/20262:53:01 PMsell$0.7581$0.00016480.00030990.0767394,599.34
0x1c4...78cE
0xe0...2b33
08/26/20262:48:31 PMsell$1.12$0.00016450.00046040.0767396,831.31
0x039...82fA
0x04...6c76
08/26/20262:48:31 PMsell$5.62$0.00016450.0023020.07673934,162.02
0x039...82fA
0x04...6c76
08/26/20262:32:47 PMsell$1.44$0.00016520.00058770.0767398,720.41
0x89b...AD9b
0xee...4d8e
08/26/20262:19:15 PMbuy$49.5$0.00016660.020130.07678296,971.88
0x754...C024
0x76...f738
08/26/20262:07:25 PMsell$0.1304$0.00016580.000053010.076739786.69
0x6EF...1Fd4
0x59...d31e
08/26/20262:02:27 PMsell$1.06$0.00016560.00043220.0767396,414.09
0x2A6...D078
0x68...ff33
08/26/20261:57:23 PMsell$4.41$0.00016530.00180.07673926,719.33
0x40D...4599
0x29...0c8d
08/26/20261:12:53 PMsell$8.4$0.00016470.0034390.07673951,032.11
0xB8d...6aa5
0x06...c00e
08/26/20261:02:11 PMsell$11.93$0.00016560.0048570.07673972,067.76
0x197...a8f3
0xed...8195
08/26/202612:32:01 PMsell$5.44$0.00016580.0022120.07673932,829.67
0x91a...1A48
0xda...0b49
08/26/202612:29:03 PMsell$5.39$0.00016640.0021830.07673932,402.67
0x400...8e25
0x5b...9f6b
08/26/202612:27:47 PMsell$16.61$0.00016640.0067270.07673999,817.2
0xc8C...e87d
0xfe...b769
08/26/202612:27:47 PMsell$3.32$0.00016640.0013440.07673919,954.17
0xc8C...e87d
0xfe...b769