WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0006973
Price
0.062578 WETH
TVL
$6.54M
MKT CAP
$13.9M
5m
0.26%
1h
-0.94%
4h
-0.51%
24h
-5.46%
Share
TXNS
2K
Buys
1K
Sells
809
Volume
64K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.7B
Pooled WETH:
$1,209.21

DINO/WETH price stats on Base

As of January 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0006973. DINO price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 2199 trades with trading volume of $64,479.11. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $13,946,675.45. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $6,540,902.95. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $6,540,902.95.

The total transactions of DINO/WETH is 2199 in the last 24 hours, 1390 of which are buy transactions, and 809 are sales transactions.

DINO/WETH pool has a trading volume of $64,479.11 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002578, captured at 5:07 PM UTC.

The price of converting 1 DINO to USD is $0.0006973 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20265:07:15 PMbuy$1.75$0.00069730.000650.0625782,521.330x33...fe22
01/30/20265:05:35 PMbuy$1.21$0.00069910.00044770.0625781,736.670xcc...74d2
01/30/20265:05:25 PMbuy$1.32$0.00069910.00049040.0625781,902.030x81...c4e4
01/30/20265:04:27 PMsell$170.98$0.00069430.063110.062563246,263.20x08...eeb7
01/30/20265:03:45 PMbuy$0.1344$0.00069930.000049560.062578192.230x06...b08c
01/30/20265:03:17 PMsell$0.2782$0.00069590.00010240.062563399.790x10...9164
01/30/20265:02:13 PMsell$8.77$0.00069550.0032340.06256312,618.980xe2...598d
01/30/20265:02:05 PMbuy$1.78$0.00069970.00065830.0625782,553.120xe7...97e3
01/30/20265:00:51 PMsell$205.93$0.00069810.07560.062563294,964.40x70...b980
01/30/20265:00:25 PMbuy$0.6712$0.00070240.00024640.062578955.650x74...26a7
01/30/20264:58:45 PMbuy$0.144$0.00070120.000052980.062578205.450xa7...3782
01/30/20264:57:05 PMbuy$0.4462$0.00070190.00016390.062578635.790x37...0c74
01/30/20264:55:29 PMsell$3.48$0.00069890.0012770.0625634,9850xc1...f692
01/30/20264:55:25 PMbuy$1.61$0.00070310.00059290.0625782,299.350x30...280a
01/30/20264:53:45 PMbuy$2.19$0.00070310.0008040.0625783,117.630x10...228f
01/30/20264:52:05 PMbuy$1.47$0.00070240.00054080.0625782,097.250xcb...b918
01/30/20264:50:25 PMbuy$2.99$0.00070210.0010990.0625784,265.10x2c...c041
01/30/20264:48:39 PMbuy$0.6474$0.00070370.00023720.062578920.010xe8...b15d
01/30/20264:46:55 PMbuy$1.05$0.00070290.00038590.0625781,496.550x26...47f6
01/30/20264:45:27 PMsell$2.09$0.00070040.00076670.0625632,9910x44...4a62