WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004683
Price
0.062134 WETH
TVL
$4.86M
MKT CAP
$9.4M
5m
0.04%
1h
0.81%
4h
1.31%
24h
0.75%
Share
TXNS
2K
Buys
1K
Sells
698
Volume
89K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.2B
Pooled WETH:
$1,106.61

DINO/WETH price stats on Base

As of April 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004683. DINO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1848 trades with trading volume of $89,440.08. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,367,329.59. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,856,837.79. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,856,837.79.

The total transactions of DINO/WETH is 1848 in the last 24 hours, 1150 of which are buy transactions, and 698 are sales transactions.

DINO/WETH pool has a trading volume of $89,440.08 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002134, captured at 10:46 AM UTC.

The price of converting 1 DINO to USD is $0.0004683 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202610:45:55 AMbuy$1.52$0.00046830.00069490.0621343,255.92
0xF01...9e65
0xb9...27b0
04/10/202610:45:45 AMbuy$3.12$0.00046790.0014260.0621346,685.49
0xcA5...D073
0x01...23a6
04/10/202610:45:11 AMsell$27.01$0.00046580.01230.06212157,987.41
0x1f5...19f2
0xa6...f50b
04/10/202610:45:11 AMsell$135.08$0.00046580.061520.062121289,971.3
0x1f5...19f2
0xa6...f50b
04/10/202610:44:45 AMsell$1.24$0.00046580.00056710.0621212,672.95
0x616...06E5
0x6d...a076
04/10/202610:44:05 AMbuy$2.07$0.00046810.00094490.0621344,426.66
0x607...9E76
0xe5...fc5e
04/10/202610:43:55 AMbuy$3.19$0.00046850.0014550.0621346,816.52
0xBaD...6790
0x05...e06b
04/10/202610:43:45 AMbuy$2.18$0.00046810.00099480.0621344,660.71
0xD23...d3e8
0x9d...3ab5
04/10/202610:42:09 AMsell$15.63$0.00046560.0071240.06212133,576.19
0x8F7...30Aa
0x55...5341
04/10/202610:41:17 AMsell$31.36$0.00046570.014290.06212167,347.03
0xf9b...b84C
0x0a...e0c1
04/10/202610:40:35 AMbuy$3.02$0.00046810.0013780.0621346,456.51
0x168...7Ac4
0xe8...1be3
04/10/202610:38:55 AMbuy$3.68$0.00046780.0016810.0621347,876.43
0x593...1D39
0x25...47f9
04/10/202610:38:45 AMbuy$1.58$0.00046780.00072390.0621343,391.17
0xF01...9e65
0xb2...2b16
04/10/202610:36:55 AMbuy$2.85$0.00046810.0013010.0621346,095.45
0xcA5...D073
0x92...4354
04/10/202610:35:15 AMbuy$2.3$0.00046790.0010510.0621344,926.67
0x9b8...0806
0xec...69e9
04/10/202610:35:03 AMsell$20.57$0.00046540.0093780.06212144,199.39
0x3A7...dbFa
0xbe...37ea
04/10/202610:33:35 AMbuy$1.99$0.00046810.00090770.0621344,252.24
0x71a...EA06
0x79...fb3d
04/10/202610:31:55 AMbuy$2.15$0.0004680.00098080.0621344,594.86
0x8F7...30Aa
0x7e...6c7b
04/10/202610:30:15 AMbuy$2.53$0.00046810.0011550.0621345,411.6
0xF01...9e65
0x10...8cea
04/10/202610:29:59 AMsell$43.77$0.00046490.019980.06212194,161.34
0xF64...F747
0x08...2cca