Info about DINO-WETH pair
- Pooled DINO:
- 8.21B
- Pooled WETH:
- $703.82
DINO/WETH price stats on Base
As of June 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001447. DINO price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $5,327.61. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,894,856.83. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,369,870.25. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,369,870.25.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1331 in the last 24 hours, 938 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $5,327.61 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000008597, captured at 4:33 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001447 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:31:55 PM | buy | $0.1188 | $0.0001447 | 0.00007058 | 0.078597 | 820.98 | 0xdf...1cb3 | |
| 06/18/2026 | 4:31:49 PM | sell | $5.45 | $0.0001437 | 0.00324 | 0.078545 | 37,916.15 | 0xda...4d0b | |
| 06/18/2026 | 4:30:37 PM | buy | $0.0007517 | $0.0001449 | 0.06446 | 0.078597 | 5.18 | 0x30...d8df | |
| 06/18/2026 | 4:30:05 PM | buy | $0.2878 | $0.0001448 | 0.0001708 | 0.078597 | 1,987.31 | 0x90...9abd | |
| 06/18/2026 | 4:28:25 PM | buy | $0.06902 | $0.000145 | 0.00004092 | 0.078597 | 475.96 | 0xb9...b4dd | |
| 06/18/2026 | 4:26:45 PM | buy | $0.2393 | $0.0001451 | 0.0001417 | 0.078597 | 1,648.96 | 0x7a...cec7 | |
| 06/18/2026 | 4:25:05 PM | buy | $0.522 | $0.000145 | 0.0003093 | 0.078597 | 3,598.71 | 0x41...4bd3 | |
| 06/18/2026 | 4:23:25 PM | buy | $1.18 | $0.0001451 | 0.0007036 | 0.078597 | 8,183.93 | 0x47...a8a8 | |
| 06/18/2026 | 4:21:45 PM | buy | $0.05827 | $0.0001451 | 0.00003452 | 0.078597 | 401.55 | 0x43...cdaf | |
| 06/18/2026 | 4:21:39 PM | sell | $4.75 | $0.0001441 | 0.002816 | 0.078545 | 32,956.02 | 0xc3...258a | |
| 06/18/2026 | 4:20:21 PM | buy | $0.0002157 | $0.0001449 | 0.06128 | 0.078597 | 1.48 | 0x81...4f7a | |
| 06/18/2026 | 4:19:55 PM | buy | $0.22 | $0.0001448 | 0.0001306 | 0.078597 | 1,519.52 | 0xfd...0ff0 | |
| 06/18/2026 | 4:18:15 PM | buy | $2.34 | $0.0001449 | 0.001391 | 0.078597 | 16,188.68 | 0xeb...9d84 | |
| 06/18/2026 | 4:18:07 PM | buy | $163.61 | $0.0001449 | 0.09703 | 0.078596 | 1.13M | 0x5b...b4d3 | |
| 06/18/2026 | 4:16:35 PM | buy | $0.1319 | $0.0001448 | 0.00007826 | 0.078595 | 910.59 | 0x40...d1ab | |
| 06/18/2026 | 4:14:55 PM | buy | $0.07001 | $0.0001451 | 0.00004146 | 0.078595 | 482.43 | 0x7d...cb94 | |
| 06/18/2026 | 4:13:15 PM | buy | $0.4818 | $0.0001451 | 0.0002853 | 0.078595 | 3,319.93 | 0xf8...ae4e | |
| 06/18/2026 | 4:11:35 PM | buy | $0.2165 | $0.0001451 | 0.0001282 | 0.078595 | 1,492.29 | 0xd4...f392 | |
| 06/18/2026 | 4:09:55 PM | buy | $0.5043 | $0.0001449 | 0.0002989 | 0.078595 | 3,478.63 | 0x15...00bb | |
| 06/18/2026 | 4:08:15 PM | sell | $7.12 | $0.0001441 | 0.004221 | 0.078543 | 49,406.75 | 0x0a...6ee6 |