WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001371
Price
0.075844 WETH
TVL
$2.73M
MKT CAP
$2.7M
5m
0%
1h
-0.48%
4h
0.27%
24h
0.41%
Share
TXNS
176
Buys
58
Sells
118
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.93B
Pooled WETH:
$581.87

DINO/WETH price stats on Base

As of October 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001371. DINO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,009.79. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,743,419.07. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,731,460.31. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,731,460.31.

The total transactions of DINO/WETH is 176 in the last 24 hours, 58 of which are buy transactions, and 118 are sales transactions.

DINO/WETH pool has a trading volume of $3,009.79 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005844, captured at 1:31 AM UTC.

The price of converting 1 DINO to USD is $0.0001371 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20261:23:03 AMsell$31.75$0.00013710.013530.075844231,524.07
0x591...d200
0xce...bc05
10/28/20261:18:39 AMsell$0.08318$0.00013680.000035510.075844607.67
0x8D4...b123
0x00...ae99
10/28/20261:14:25 AMsell$0.00015$0.00013670.0764130.0758441.09
0x053...7606
0x45...d179
10/28/202612:50:33 AMbuy$0.000157$0.00013770.07670.0758791.13
0x19D...9ce9
0xda...4a64
10/28/202612:45:35 AMbuy$0.0001289$0.00013780.07550.0758790.9354
0xd62...93E8
0xda...f3e8
10/28/202612:27:11 AMbuy$0.0004383$0.00013780.061870.0758793.18
0xb8b...0893
0xef...6fc5
10/28/202612:18:37 AMbuy$0.0002203$0.00013780.07940.0758791.59
0xD31...5935
0xa3...5b80
10/28/202612:17:13 AMsell$50.04$0.00013690.021350.075844365,315.94
0xa06...0203
0xfa...21c9
10/27/202611:50:53 PMsell$3.19$0.00013730.0013590.07584423,262.11
0xEBe...C661
0x7a...6e2a
10/27/202611:42:33 PMsell$0.0009401$0.00013720.0640030.0758446.84
0xb4e...f550
0xb8...5938
10/27/202611:41:55 PMbuy$0.0002418$0.0001380.061030.075881.75
0x6b5...a1E0
0x6d...1c9d
10/27/202611:18:05 PMbuy$0.0003356$0.0001380.061430.075882.43
0x104...6E93
0xba...3690
10/27/202611:13:53 PMsell$0.5757$0.00013730.0002450.0758444,193.13
0x6c8...4dE8
0x73...3764
10/27/202611:09:19 PMsell$0.1351$0.00013730.00005750.075844983.85
0x4B9...3e68
0x6a...3ef7
10/27/202611:08:01 PMsell$1$0.00013740.00042610.0758447,290.64
0x7B7...2C5a
0x4b...38ce
10/27/202611:07:59 PMbuy$0.0001292$0.00013820.07550.075880.9353
0xD3A...39C7
0xd4...3a3e
10/27/202611:07:45 PMsell$0.1748$0.00013740.000074380.0758441,272.61
0xACc...7b7E
0xc2...5db5
10/27/202611:03:15 PMsell$0.0005027$0.00013720.0621410.0758443.66
0xC2a...Df0e
0xd7...a835
10/27/202610:57:09 PMbuy$0.00008921$0.0001380.07380.075880.6462
0x7E9...F7Db
0x12...6e9b
10/27/202610:44:45 PMbuy$0.0000587$0.0001380.07250.075880.4251
0xB0f...A047
0xc6...dfdc