WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001272
Price
0.075688 WETH
TVL
$2.56M
MKT CAP
$2.5M
5m
0.47%
1h
-0.37%
4h
-0.44%
24h
0.24%
Share
TXNS
309
Buys
178
Sells
131
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.09B
Pooled WETH:
$572.38

DINO/WETH price stats on Base

As of November 8, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001272. DINO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $3,561.92. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,544,789.40. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,560,476.65. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,560,476.65.

The total transactions of DINO/WETH is 309 in the last 24 hours, 178 of which are buy transactions, and 131 are sales transactions.

DINO/WETH pool has a trading volume of $3,561.92 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005688, captured at 4:36 PM UTC.

The price of converting 1 DINO to USD is $0.0001272 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20264:35:44 PMbuy$0.0006083$0.00012720.062720.0756884.78
0x8A0...3Fc3
0xb7...9524
11/08/20264:34:03 PMsell$430.39$0.00012650.19230.0756563.4M
0x71B...4f33
0x87...e8cc
11/08/20264:33:52 PMsell$631.31$0.00012660.28220.0756614.99M
0x71B...4f33
0x0e...e8a2
11/08/20264:33:33 PMbuy$0.0006041$0.00012750.06270.0756984.73
0x853...1073
0x1a...cc05
11/08/20264:25:59 PMsell$687.59$0.00012680.30710.0756675.42M
0x56d...5B0A
0x6e...6d75
11/08/20264:09:06 PMbuy$0.0001007$0.00012760.07450.0757040.7888
0xa96...ff39
0x6c...9ae7
11/08/20264:06:01 PMsell$0.0006852$0.00012690.063060.075675.39
0x9aF...E711
0xab...5ab7
11/08/20264:03:54 PMbuy$0.000206$0.00012770.07920.0757041.61
0x315...4c8C
0xdf...a89f
11/08/20264:01:48 PMbuy$0.0008311$0.00012770.063710.0757046.5
0x194...826c
0x36...9a9c
11/08/20263:47:37 PMsell$18.9$0.00012690.0084420.07567148,884.2
0xAB5...Bb28
0xab...6592
11/08/20263:40:53 PMbuy$0.0001612$0.00012770.07720.0757041.26
0x9E6...30BA
0xd0...2173
11/08/20263:38:25 PMbuy$0.0008394$0.00012760.063750.0757046.57
0x40A...0A5D
0x87...ce83
11/08/20263:37:19 PMbuy$0.0001567$0.00012770.0770.0757041.22
0x987...64F1
0x56...1cf2
11/08/20263:33:14 PMbuy$0.0001455$0.00012760.07650.0757041.13
0x051...E9Fb
0x51...41aa
11/08/20263:31:44 PMsell$0.0001821$0.00012690.0781310.075671.43
0x29C...1a62
0x79...22e7
11/08/20263:31:24 PMsell$0.0006914$0.00012690.0630880.075675.44
0xAee...1373
0xe9...8894
11/08/20263:25:57 PMbuy$0.00017$0.00012760.07760.0757041.33
0x974...959f
0xe9...3d21
11/08/20263:25:02 PMsell$0.0002125$0.00012680.0795010.075671.67
0x260...DE11
0xa9...c16c
11/08/20263:21:15 PMsell$73.39$0.00012680.032810.07567578,599.13
0x225...508B
0x66...490f
11/08/20263:20:45 PMsell$0.0006382$0.00012680.0628530.075675.03
0x92b...6278
0x6e...52cd