WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001673
Price
0.076748 WETH
TVL
$3.1M
MKT CAP
$3.3M
5m
0%
1h
-0.45%
4h
-0.16%
24h
-1.85%
Share
TXNS
221
Buys
69
Sells
152
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.24B
Pooled WETH:
$624.85

DINO/WETH price stats on Base

As of August 31, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001673. DINO price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $7,518.08. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,347,897.97. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,100,109.42. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,100,109.42.

The total transactions of DINO/WETH is 221 in the last 24 hours, 69 of which are buy transactions, and 152 are sales transactions.

DINO/WETH pool has a trading volume of $7,518.08 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006748, captured at 6:54 PM UTC.

The price of converting 1 DINO to USD is $0.0001673 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20266:49:49 PMsell$1,590.24$0.00016730.6410.0767489.5M
0x1b1...75fF
0x4b...70a3
08/31/20265:53:27 PMbuy$0.0001286$0.00016810.07520.0767950.7651
0xad3...6538
0x94...6b3f
08/31/20265:42:01 PMsell$0.4624$0.00016680.00018710.0767542,771.15
0x289...bC4C
0x86...d5d8
08/31/20264:32:19 PMbuy$0.0002366$0.00016750.07960.0767951.41
0xdE1...a2DF
0xeb...2935
08/31/20264:08:13 PMsell$0.2281$0.00016670.00009240.0767541,367.89
0x010...0258
0x8e...c7f5
08/31/20264:07:35 PMsell$0.5297$0.00016680.00021440.0767543,174.5
0x737...9290
0x1f...4e96
08/31/20264:07:01 PMsell$0.668$0.00016690.00027030.0767544,002.44
0x737...9290
0x74...8ccb
08/31/20263:57:07 PMsell$0.5922$0.00016680.00023970.0767543,549.83
0x6FD...1026
0xb6...b83a
08/31/20263:52:31 PMbuy$320.44$0.00016790.12960.0767941.91M
0x684...e81D
0x4e...52b4
08/31/20263:15:31 PMsell$79.5$0.0001660.032320.076752478,662.07
0x43F...a7f2
0xca...d05e
08/31/20262:59:21 PMbuy$0.000301$0.00016760.061220.0767931.79
0x025...2420
0xea...5e97
08/31/20262:25:37 PMsell$0.3043$0.00016460.00012480.0767521,848.97
0xF66...5bFF
0xa3...6cfa
08/31/20262:25:23 PMsell$1.72$0.00016460.00070740.07675210,476.05
0xf86...875b
0x78...31e2
08/31/20261:58:19 PMbuy$158.62$0.00016580.064980.076792956,631.83
0xFc4...721d
0x75...4a48
08/31/20261:41:57 PMbuy$0.0006007$0.00016650.062450.0767923.6
0x869...EBB0
0xcf...092d
08/31/20261:41:41 PMsell$0.0004033$0.00016560.0616440.0767512.43
0xAe5...1b40
0xab...f894
08/31/20261:30:37 PMbuy$0.0008075$0.00016670.063290.0767924.84
0x66F...99dd
0x9d...2877
08/31/20261:14:59 PMsell$0.3302$0.00016560.00013460.0767511,994
0x551...587A
0x17...13f9
08/31/20261:07:17 PMsell$0.3302$0.00016550.00013460.0767511,994
0x94e...Cb6f
0x37...6e55
08/31/20261:06:11 PMsell$0.3303$0.00016560.00013460.0767511,994
0xf65...F208
0xc4...f05e