WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001664
Price
0.076786 WETH
TVL
$3.07M
MKT CAP
$3.3M
5m
0%
1h
0.62%
4h
0.46%
24h
-2.52%
Share
TXNS
179
Buys
83
Sells
96
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.24B
Pooled WETH:
$625.1

DINO/WETH price stats on Base

As of September 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001664. DINO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $9,111.81. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,328,854.98. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,066,309.67. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,066,309.67.

The total transactions of DINO/WETH is 179 in the last 24 hours, 83 of which are buy transactions, and 96 are sales transactions.

DINO/WETH pool has a trading volume of $9,111.81 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006786, captured at 3:04 AM UTC.

The price of converting 1 DINO to USD is $0.0001664 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20263:03:55 AMbuy$1.41$0.00016640.00057870.0767868,528.98
0x647...d726
0xc0...ae3e
09/05/20262:53:41 AMbuy$0.0002108$0.00016630.07860.0767861.26
0x5E1...b56B
0x72...61be
09/05/20262:34:29 AMsell$87.96$0.00016540.035860.076745531,646.99
0x4fD...56Cb
0x9a...97db
09/05/20262:14:51 AMsell$8$0.00016540.0032650.07674648,400.17
0x4dB...38D6
0x8f...6ae4
09/05/20262:09:47 AMsell$3.17$0.00016540.0012940.07674619,182.04
0x924...aD82
0x41...012e
09/05/20262:07:23 AMsell$1.27$0.00016540.00051890.0767467,691.91
0x9A9...F43b
0x62...59c7
09/05/20261:44:35 AMsell$0.0001705$0.00016550.0769490.0767461.03
0x398...c797
0x5e...8468
09/05/20261:40:01 AMbuy$0.0002724$0.00016660.061110.0767871.63
0xA58...633a
0x9e...33a3
09/05/20261:33:37 AMsell$1.23$0.00016560.00050260.0767467,450.67
0xbFd...DF75
0x51...992b
09/05/20261:26:25 AMsell$5.05$0.00016550.002060.07674630,543.52
0xD54...dC5E
0x4b...6a53
09/05/20261:11:01 AMsell$2.36$0.00016560.0009610.07674614,245.48
0xBaF...41EC
0xf2...9d5e
09/05/202612:52:23 AMsell$0.2972$0.00016560.0001210.0767461,794.6
0x98D...e8a0
0x35...83a7
09/05/202612:50:33 AMsell$0.3301$0.00016550.00013450.0767461,994
0x98D...e8a0
0x4f...ec7e
09/05/202612:16:49 AMsell$0.7413$0.00016560.0003020.0767464,476.38
0xcEa...2B5B
0x71...bbc9
09/05/202612:05:41 AMbuy$7.8$0.00016660.0031760.07678746,797.89
0x3Be...cAAF
0x9c...a198
09/04/202611:54:31 PMbuy$0.000135$0.00016660.07550.0767870.8103
0xb8d...cC37
0xa6...450a
09/04/202611:47:47 PMbuy$76.58$0.00016660.031190.076786459,648.78
0x20F...6a08
0x23...be4b
09/04/202611:47:47 PMsell$765.81$0.00016560.31190.0767494.62M
0x20F...6a08
0x23...be4b
09/04/202611:41:53 PMsell$1.65$0.00016570.00067320.0767529,970
0xde9...0C24
0x75...d137
09/04/202611:40:01 PMsell$0.01652$0.00016570.0567320.07675299.7
0xde9...0C24
0x95...4cde