WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001366
Price
0.077415 WETH
TVL
$2.41M
MKT CAP
$2.7M
5m
-0.02%
1h
-0.12%
4h
0.12%
24h
-0.31%
Share
TXNS
1K
Buys
984
Sells
358
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.84B
Pooled WETH:
$653.81

DINO/WETH price stats on Base

As of July 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001366. DINO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $4,583.22. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,733,018.73. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,409,756.67. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,409,756.67.

The total transactions of DINO/WETH is 1342 in the last 24 hours, 984 of which are buy transactions, and 358 are sales transactions.

DINO/WETH pool has a trading volume of $4,583.22 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007415, captured at 5:13 AM UTC.

The price of converting 1 DINO to USD is $0.0001366 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20265:11:53 AMbuy$0.06318$0.00013660.000034280.077415462.4
0x287...8Fb7
0xa1...571b
07/18/20265:10:13 AMbuy$0.2146$0.00013660.00011640.0774151,570.97
0x593...1D39
0xc1...7d0e
07/18/20265:08:33 AMbuy$0.0707$0.00013660.000038350.077415517.29
0x607...9E76
0xce...5e90
07/18/20265:06:53 AMbuy$0.1559$0.00013670.000084570.0774151,140.56
0xCBf...6187
0xc1...e6f6
07/18/20265:05:13 AMbuy$0.08293$0.00013660.000044990.077415606.78
0xD46...34f3
0xcf...5c85
07/18/20265:03:39 AMsell$106.8$0.00013580.057940.077371786,029.64
0x7Fb...D794
0xfa...b198
07/18/20265:03:33 AMbuy$0.2864$0.00013660.00015540.0774162,095.96
0xF5f...DEAF
0x18...d4de
07/18/20265:02:07 AMsell$0.5235$0.00013580.00028410.0773723,854.31
0x602...1559
0xfd...79e2
07/18/20265:02:07 AMsell$2.61$0.00013580.001420.07737219,272.38
0x602...1559
0xfd...79e2
07/18/20265:01:53 AMbuy$0.1271$0.00013670.000068970.077416930.01
0x8F7...30Aa
0x75...9d14
07/18/20265:01:43 AMbuy$0.0002433$0.00013670.061320.0774161.77
0x08b...Cf1c
0x95...e729
07/18/20265:00:13 AMbuy$0.08125$0.00013670.000044070.077416594.29
0xCBf...6187
0x7a...ccc6
07/18/20264:58:33 AMbuy$0.1278$0.00013660.000069360.077416935.29
0x593...1D39
0xd7...cfab
07/18/20264:56:53 AMbuy$0.06166$0.00013670.000033450.077416451.09
0x811...eEFb
0xde...212d
07/18/20264:55:13 AMbuy$0.1728$0.00013670.000093760.0774161,264.27
0xD46...34f3
0x87...ab06
07/18/20264:53:33 AMbuy$0.0182$0.00013660.0598750.077416133.15
0x168...7Ac4
0x89...5345
07/18/20264:52:23 AMsell$0.0002816$0.00013580.0615280.0773722.07
0x798...101e
0x25...c60a
07/18/20264:51:53 AMbuy$0.07589$0.00013660.000041170.077416555.19
0x168...7Ac4
0xd9...1be4
07/18/20264:50:51 AMsell$6.53$0.00013580.0035460.07737248,112.86
0x367...1278
0x09...3f20
07/18/20264:50:13 AMbuy$0.01155$0.00013660.0562680.07741684.51
0x9b8...0806
0x31...ff91