WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001348
Price
0.077122 WETH
TVL
$2.43M
MKT CAP
$2.7M
5m
0%
1h
-0.09%
4h
-0.91%
24h
0.10%
Share
TXNS
336
Buys
63
Sells
273
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.02B
Pooled WETH:
$640.86

DINO/WETH price stats on Base

As of August 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001348. DINO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $9,376.58. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,697,614.10. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,427,208.81. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,427,208.81.

The total transactions of DINO/WETH is 336 in the last 24 hours, 63 of which are buy transactions, and 273 are sales transactions.

DINO/WETH pool has a trading volume of $9,376.58 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007122, captured at 2:43 PM UTC.

The price of converting 1 DINO to USD is $0.0001348 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20262:20:37 PMbuy$0.0007404$0.00013480.063910.0771225.48
0xd76...3d8F
0xde...b4be
08/12/20262:14:55 PMsell$1.1$0.00013430.0005810.0770798,206.42
0x960...44f4
0x32...9a7d
08/12/20262:14:55 PMsell$0.2205$0.00013430.00011610.0770791,641.24
0x960...44f4
0x32...9a7d
08/12/20262:12:07 PMsell$1.83$0.00013450.00096450.0770813,624.11
0x6c2...69F8
0x3a...988c
08/12/20262:12:07 PMsell$9.17$0.00013450.0048240.0770868,136.41
0x6c2...69F8
0x3a...988c
08/12/20262:07:29 PMsell$0.0008531$0.00013380.0645120.077086.37
0x268...9Fb6
0x0d...5b60
08/12/20262:07:05 PMsell$0.0002758$0.00013370.061460.077082.06
0xEF0...232B
0xde...915d
08/12/20261:53:05 PMbuy$3.22$0.00013530.0016960.07712223,821.94
0x91a...1A48
0x75...59eb
08/12/20261:50:45 PMbuy$0.4998$0.00013550.00026270.0771223,688.77
0xe63...53b9
0xe2...edc7
08/12/20261:32:27 PMbuy$3.8$0.00013550.0020.07712228,085.71
0x91a...1A48
0xe4...93b6
08/12/20261:30:39 PMbuy$3.33$0.00013570.0017470.07712224,540.42
0x91a...1A48
0x65...a4ef
08/12/20261:22:15 PMsell$0.0002605$0.0001350.0613660.0770791.92
0x94a...90D4
0x73...985d
08/12/20261:09:25 PMsell$8.06$0.00013510.0042250.0770859,675.19
0x712...25Dd
0xec...c565
08/12/20261:09:25 PMsell$1.61$0.00013510.00084480.0770811,932.61
0x712...25Dd
0xec...c565
08/12/202612:49:43 PMsell$1.12$0.00013480.00059190.077088,361.2
0xF04...a928
0x89...c9d5
08/12/202612:49:43 PMsell$0.2254$0.00013480.00011830.077081,672.19
0xF04...a928
0x89...c9d5
08/12/202612:45:27 PMsell$202.34$0.0001350.1060.0770811.5M
0x47d...57f2
0xdd...5193
08/12/202612:42:35 PMbuy$3.61$0.00013580.0018930.07712526,579.84
0x91a...1A48
0xb1...3747
08/12/202612:40:37 PMbuy$4.56$0.00013590.002390.07712533,551.97
0x91a...1A48
0x6c...f9f2
08/12/202612:35:17 PMsell$0.0004356$0.00013550.0622760.0770823.21
0x075...Fc62
0x13...c5d2