Info about DINO-WETH pair
- Pooled DINO:
- 4.73B
- Pooled WETH:
- $1,205.1
DINO/WETH price stats on Base
As of February 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004998. DINO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $26,129.03. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,997,823.74. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,740,434.06. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,740,434.06.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 440 in the last 24 hours, 108 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $26,129.03 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002541, captured at 7:32 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004998 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:14:25 PM | sell | $4.97 | $0.0004998 | 0.002527 | 0.062541 | 9,943.5 | 0xec...eb96 | |
| 02/20/2026 | 7:11:33 PM | buy | $0.02001 | $0.0005033 | 0.00001016 | 0.062556 | 39.76 | 0x47...9fb3 | |
| 02/20/2026 | 7:11:31 PM | sell | $8.21 | $0.0005 | 0.004176 | 0.062541 | 16,432.47 | 0x04...205f | |
| 02/20/2026 | 6:57:23 PM | sell | $5.64 | $0.0005011 | 0.002861 | 0.062541 | 11,256.94 | 0xa9...3eab | |
| 02/20/2026 | 6:10:47 PM | sell | $1.02 | $0.0004993 | 0.0005219 | 0.062541 | 2,053.43 | 0x98...7fa0 | |
| 02/20/2026 | 6:01:19 PM | sell | $20.13 | $0.0004991 | 0.01025 | 0.062541 | 40,346.52 | 0x03...762d | |
| 02/20/2026 | 5:34:21 PM | sell | $0.4934 | $0.0004949 | 0.0002534 | 0.062541 | 997 | 0x19...9daa | |
| 02/20/2026 | 5:31:21 PM | buy | $99.45 | $0.0004975 | 0.0511 | 0.062556 | 199,873.41 | 0x5c...eb93 | |
| 02/20/2026 | 5:22:15 PM | sell | $0.4914 | $0.0004929 | 0.0002533 | 0.062541 | 997 | 0x4e...2b41 | |
| 02/20/2026 | 5:18:57 PM | sell | $0.4922 | $0.0004937 | 0.0002533 | 0.062541 | 997 | 0x60...808d | |
| 02/20/2026 | 5:14:43 PM | sell | $9.82 | $0.0004957 | 0.005035 | 0.062541 | 19,813 | 0x71...f960 | |
| 02/20/2026 | 5:08:37 PM | sell | $0.2486 | $0.0004988 | 0.0001266 | 0.062541 | 498.5 | 0x9c...19b0 | |
| 02/20/2026 | 5:01:11 PM | sell | $33.3 | $0.0004995 | 0.01694 | 0.062541 | 66,671.02 | 0x33...d742 | |
| 02/20/2026 | 4:52:41 PM | buy | $139.37 | $0.0005018 | 0.071 | 0.062556 | 277,716.79 | 0xac...1210 | |
| 02/20/2026 | 4:37:41 PM | sell | $1.84 | $0.0004977 | 0.0009428 | 0.062541 | 3,709.97 | 0xc4...e9c6 | |
| 02/20/2026 | 4:34:41 PM | sell | $43.87 | $0.000497 | 0.02243 | 0.062541 | 88,271.58 | 0x28...c60d | |
| 02/20/2026 | 4:33:15 PM | sell | $22.7 | $0.0004974 | 0.01159 | 0.062541 | 45,640.86 | 0x78...dbdf | |
| 02/20/2026 | 4:32:51 PM | sell | $23.4 | $0.0004973 | 0.01196 | 0.062541 | 47,060.86 | 0xf3...d78f | |
| 02/20/2026 | 4:32:11 PM | sell | $78.77 | $0.0004969 | 0.04028 | 0.062541 | 158,491.36 | 0x85...0bc6 | |
| 02/20/2026 | 4:28:07 PM | sell | $8.12 | $0.0004987 | 0.00414 | 0.062541 | 16,290 | 0x10...6adc |