WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0002612
Price
0.061557 WETH
TVL
$3.19M
MKT CAP
$5.2M
5m
-1.21%
1h
-2.57%
4h
-6.14%
24h
-8.40%
Share
TXNS
2K
Buys
1K
Sells
623
Volume
84K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
6.08B
Pooled WETH:
$949.93

DINO/WETH price stats on Base

As of June 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0002612. DINO price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $84,036.41. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $5,225,865.29. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,186,388.57. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,186,388.57.

The total transactions of DINO/WETH is 1670 in the last 24 hours, 1047 of which are buy transactions, and 623 are sales transactions.

DINO/WETH pool has a trading volume of $84,036.41 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000001557, captured at 9:56 AM UTC.

The price of converting 1 DINO to USD is $0.0002612 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:56:39 AMsell$396.99$0.00026130.23670.0615581.52M
0x891...c956
0xdb...f983
06/14/20269:56:39 AMsell$79.34$0.00026120.04730.061557303,655.66
0x891...c956
0xdb...f983
06/14/20269:56:11 AMbuy$0.4717$0.0002630.00028120.0615681,793.46
0x2ff...C6dc
0x3b...81db
06/14/20269:56:09 AMsell$397.75$0.00026150.23710.0615591.52M
0x108...457A
0x1f...bdfb
06/14/20269:56:09 AMsell$79.49$0.00026140.047390.061558304,019.8
0x108...457A
0x1f...bdfb
06/14/20269:56:05 AMbuy$0.2878$0.00026310.00017160.0615691,093.75
0xBaD...6790
0x76...f485
06/14/20269:55:35 AMsell$398.45$0.00026160.23750.061561.52M
0xd3C...C81f
0x17...4937
06/14/20269:55:35 AMbuy$5.75$0.00026310.0034280.06156921,851.76
0x3Be...cAAF
0x91...97a7
06/14/20269:55:35 AMsell$79.63$0.00026150.047480.061559304,429.41
0xd3C...C81f
0x17...4937
06/14/20269:55:17 AMbuy$3.35$0.00026330.0020.0615712,738.32
0xA87...0D75
0x62...13a8
06/14/20269:55:11 AMsell$79.75$0.00026160.047560.06156304,792.02
0xb2F...7776
0x3e...23f0
06/14/20269:55:11 AMbuy$2.5$0.00026320.0014910.061579,499.83
0x3Be...cAAF
0x7d...a37e
06/14/20269:55:11 AMsell$399.07$0.00026170.2380.0615611.52M
0xb2F...7776
0x3e...23f0
06/14/20269:54:27 AMsell$399.89$0.00026190.23840.0615621.53M
0xf24...8281
0x26...e4df
06/14/20269:54:25 AMbuy$0.3828$0.00026360.00022820.0615711,452.29
0xCBf...6187
0x4d...3f0c
06/14/20269:54:27 AMsell$79.92$0.00026190.047650.061561305,165.21
0xf24...8281
0x26...e4df
06/14/20269:53:53 AMsell$400.75$0.00026210.23890.0615631.53M
0xc9f...Fa33
0x69...50f3
06/14/20269:53:53 AMsell$80.09$0.0002620.047760.061562305,643.84
0xc9f...Fa33
0x69...50f3
06/14/20269:53:19 AMbuy$3.82$0.00026380.0022810.06157214,503.52
0x375...C524
0x4c...31f0
06/14/20269:53:19 AMsell$60.33$0.00026220.035970.061563230,083.88
0x8fA...0a77
0xda...9d2a