WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001481
Price
0.078548 WETH
TVL
$2.43M
MKT CAP
$3M
5m
-0.06%
1h
0.51%
4h
0.69%
24h
1.88%
Share
TXNS
1K
Buys
917
Sells
520
Volume
11K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.23B
Pooled WETH:
$701.85

DINO/WETH price stats on Base

As of June 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001481. DINO price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $10,861.22. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,962,847.09. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,432,441.14. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,432,441.14.

The total transactions of DINO/WETH is 1437 in the last 24 hours, 917 of which are buy transactions, and 520 are sales transactions.

DINO/WETH pool has a trading volume of $10,861.22 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008548, captured at 10:02 PM UTC.

The price of converting 1 DINO to USD is $0.0001481 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:00:55 PMbuy$0.298$0.00014810.0001720.0785482,012.14
0x607...9E76
0x3e...8784
06/20/20269:59:15 PMbuy$0.2387$0.00014820.00013760.0785481,610.44
0xF5f...DEAF
0xc8...bea3
06/20/20269:57:35 PMbuy$0.2468$0.00014810.00014240.0785481,666.33
0x168...7Ac4
0x82...9611
06/20/20269:55:55 PMbuy$0.241$0.00014810.0001390.0785481,626.39
0x8F7...30Aa
0x1c...94c0
06/20/20269:54:15 PMbuy$0.1768$0.00014820.0001020.0785481,193.29
0xD46...34f3
0xdd...612f
06/20/20269:52:35 PMbuy$0.05727$0.00014830.0000330.078548386.12
0x645...28fD
0xb9...b74e
06/20/20269:51:55 PMbuy$0.0005188$0.00014830.062990.0785483.49
0xeE1...e309
0x5b...ad83
06/20/20269:50:55 PMbuy$0.0596$0.00014830.000034350.078548401.85
0xD46...34f3
0x3e...21c0
06/20/20269:49:15 PMbuy$0.1215$0.00014820.000070060.078548819.58
0xF01...9e65
0xaf...280e
06/20/20269:47:35 PMbuy$0.5894$0.00014820.00033980.0785483,975.17
0xD46...34f3
0xf9...b3f1
06/20/20269:45:55 PMbuy$0.3588$0.00014830.00020680.0785482,419.24
0xBaD...6790
0x0d...9163
06/20/20269:45:45 PMbuy$0.000123$0.00014820.07710.0785480.8305
0xf21...344b
0x74...0390
06/20/20269:44:15 PMbuy$0.3737$0.00014840.00021520.0785482,517.67
0x593...1D39
0x9c...a26e
06/20/20269:42:35 PMbuy$0.3137$0.00014810.00018090.0785482,117.15
0x0c0...4Dd4
0x00...0927
06/20/20269:40:55 PMbuy$1.39$0.0001480.00080590.0785489,427.3
0xfb8...F259
0x10...1434
06/20/20269:40:49 PMsell$4.44$0.00014710.0025650.07849730,186.59
0xfb8...F259
0x0e...4f8b
06/20/20269:39:39 PMbuy$0.0001627$0.0001480.07940.0785481.09
0xeF4...571B
0x8e...33f2
06/20/20269:39:05 PMbuy$0.03749$0.0001480.000021640.078548253.15
0xD23...d3e8
0x3a...8625
06/20/20269:38:25 PMbuy$0.0005698$0.0001480.063290.0785483.84
0xeE1...e309
0x2b...d959
06/20/20269:37:25 PMbuy$0.4278$0.0001480.0002470.0785482,889.51
0x9b8...0806
0xff...32cf