WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.001249
Price
0.064987 WETH
TVL
$8.1M
MKT CAP
$24.9M
5m
0.12%
1h
-0.15%
4h
-10.84%
24h
-13.33%
Share
TXNS
3K
Buys
3K
Sells
770
Volume
987K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
3.25B
Pooled WETH:
$1,615.79

DINO/WETH price stats on Base

As of June 14, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001249. DINO price is down -13.33% in the last 24 hours. The trading history for the last 24 hours contains 3337 trades with trading volume of $986,678.77. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $24,919,291.66. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,097,699.62. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,097,699.62.

The total transactions of DINO/WETH is 3337 in the last 24 hours, 2567 of which are buy transactions, and 770 are sales transactions.

DINO/WETH pool has a trading volume of $986,678.77 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000004987, captured at 8:26 PM UTC.

The price of converting 1 DINO to USD is $0.001249 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20258:24:49 PMbuy$44.79$0.0012490.017870.06498735,842.09
0xd81...F755
0x80...46d6
06/14/20258:24:41 PMbuy$0.9671$0.0012480.00038630.064987774.66
0xb5B...5463
0x26...1e72
06/14/20258:18:37 PMbuy$0.03938$0.0012480.000015730.06498731.55
0xdf1...7213
0x33...f11f
06/14/20258:17:19 PMbuy$119.27$0.0012470.047690.06498795,648.01
0xf72...e4e1
0xdd...09cc
06/14/20258:14:41 PMsell$12.99$0.0012390.0051960.06495610,483.74
0xbaD...7cC5
0x77...11cf
06/14/20258:14:45 PMbuy$122.19$0.0012470.048850.06498697,965.99
0x92e...F751
0x90...97ab
06/14/20258:03:49 PMsell$17.52$0.0012460.0069680.06495614,058.35
0x743...d679
0x6d...2595
06/14/20258:02:51 PMbuy$3.48$0.001250.0013880.0649862,783.71
0x6fB...6341
0x5b...3d35
06/14/20258:02:23 PMsell$17.98$0.0012430.0071720.06495614,469.62
0x912...EF53
0x16...8f30
06/14/20258:01:37 PMbuy$11.7$0.001250.0046660.0649869,358.18
0x117...F986
0xdf...4a28
06/14/20258:01:35 PMsell$0.3296$0.0012430.00013140.064956265.14
0xaB9...Ea2a
0xf8...b78e
06/14/20258:00:39 PMsell$22.06$0.0012440.0087890.06495617,732.27
0xEAC...6507
0xbb...92ff
06/14/20258:00:37 PMsell$17.92$0.0012430.0071460.06495614,417.2
0xd62...8610
0x23...cef4
06/14/20257:59:35 PMbuy$11.02$0.001250.0043940.0649868,812.36
0xcdb...6fD8
0xf4...c179
06/14/20257:57:41 PMbuy$278.37$0.0012520.11080.064986222,287.92
0xBD4...3F57
0x0d...69ac
06/14/20257:57:11 PMbuy$6.96$0.0012520.0027730.0649865,562
0x222...C612
0xce...c518
06/14/20257:56:21 PMbuy$6.97$0.0012520.0027780.0649865,572.29
0x188...C2D4
0x22...03f3
06/14/20257:55:19 PMbuy$6.85$0.0012510.0027320.0649865,480.85
0xBaF...c56C
0x0a...50c6
06/14/20257:48:17 PMsell$45.1$0.0012470.017920.06495636,166.65
0x89c...53D6
0xaa...04db
06/14/20257:46:23 PMsell$7.93$0.0012470.0031520.0649566,360.1
0xdfA...1946
0xfc...ccc2