WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001363
Price
0.077269 WETH
TVL
$2.43M
MKT CAP
$2.7M
5m
0%
1h
0.27%
4h
0.46%
24h
0.61%
Share
TXNS
280
Buys
58
Sells
222
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.93B
Pooled WETH:
$647.4

DINO/WETH price stats on Base

As of August 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001363. DINO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,622.16. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,727,684.26. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,429,282.86. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,429,282.86.

The total transactions of DINO/WETH is 280 in the last 24 hours, 58 of which are buy transactions, and 222 are sales transactions.

DINO/WETH pool has a trading volume of $2,622.16 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007269, captured at 3:38 PM UTC.

The price of converting 1 DINO to USD is $0.0001363 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:28:53 PMbuy$0.0002176$0.00013630.061160.0772691.59
0x9E1...4D8E
0x4c...95c0
08/05/20263:27:47 PMbuy$0.0003022$0.00013640.061610.0772692.21
0x154...3d10
0x48...186a
08/05/20263:18:59 PMsell$0.0002057$0.00013530.0610980.0772251.52
0x742...177D
0x65...a448
08/05/20263:01:09 PMbuy$0.0003505$0.00013620.061870.0772692.57
0x101...7324
0x20...eb69
08/05/20262:40:13 PMbuy$0.0002507$0.0001360.061340.0772691.84
0xf96...e09a
0x43...0c4a
08/05/20262:20:27 PMbuy$0.0002683$0.00013640.061430.0772691.96
0x357...D9A3
0xef...4a5d
08/05/20262:13:29 PMsell$2.14$0.00013570.0011410.07722515,803.18
0xB9f...344e
0x7e...d5c0
08/05/20262:11:05 PMsell$13.75$0.00013580.0073140.077225101,224.67
0x45e...9FCf
0x5a...91e1
08/05/20262:10:35 PMbuy$1.31$0.00013640.00069790.0772699,600.45
0xD9A...e86B
0x4b...9f54
08/05/20262:04:29 PMsell$3.29$0.00013540.0017560.07722524,301.7
0xFDa...5D36
0x76...bfe4
08/05/20262:02:07 PMsell$2.23$0.00013530.0011920.07722516,500.87
0x4df...a611
0x08...68fa
08/05/20261:51:29 PMsell$6.92$0.00013520.0036970.07722551,172.09
0xF57...86f0
0xae...ff1d
08/05/20261:49:57 PMsell$6.91$0.00013520.0036930.07722651,112.06
0xC6d...fA7B
0x11...6cad
08/05/20261:43:15 PMbuy$0.0001644$0.00013580.07880.0772691.21
0xcAE...9aD1
0xa6...5c73
08/05/20261:25:23 PMsell$2.98$0.0001350.0015940.07722622,068.8
0x1b2...Bfb8
0x7d...df50
08/05/20261:25:23 PMsell$0.596$0.0001350.00031890.0772264,413.47
0x1b2...Bfb8
0x7d...df50
08/05/20261:22:53 PMsell$22.38$0.00013510.011960.077226165,590.65
0xE56...993E
0xa9...940e
08/05/20261:22:03 PMbuy$0.0001477$0.00013590.07790.0772691.08
0x45a...d554
0xa0...e926
08/05/20261:17:39 PMsell$0.9667$0.0001350.00051740.0772267,160.6
0x197...5919
0x04...67f5
08/05/20261:17:39 PMsell$4.83$0.0001350.0025870.07722635,806.82
0x197...5919
0x04...67f5