WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001284
Price
0.078321 WETH
TVL
$2.14M
MKT CAP
$2.6M
5m
-0.07%
1h
-0.54%
4h
-1.80%
24h
-6.72%
Share
TXNS
1K
Buys
777
Sells
400
Volume
13K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.35B
Pooled WETH:
$692.48

DINO/WETH price stats on Base

As of June 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001284. DINO price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $13,001.89. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,569,519.73. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,138,305.76. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,138,305.76.

The total transactions of DINO/WETH is 1177 in the last 24 hours, 777 of which are buy transactions, and 400 are sales transactions.

DINO/WETH pool has a trading volume of $13,001.89 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008321, captured at 12:13 PM UTC.

The price of converting 1 DINO to USD is $0.0001284 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:12:35 PMbuy$0.2954$0.00012840.00019130.0783212,299.74
0xBaD...6790
0xfb...5c98
06/26/202612:12:37 PMbuy$5.7$0.00012840.0036960.07832144,423.08
0xA5a...A142
0x08...d81b
06/26/202612:10:55 PMbuy$0.4818$0.00012830.00031220.0783213,752.96
0x607...9E76
0x71...1d7e
06/26/202612:09:15 PMbuy$0.2729$0.00012850.00017660.0783212,123.28
0x287...8Fb7
0x83...4e55
06/26/202612:07:35 PMbuy$0.5135$0.00012850.00033230.0783213,994.58
0x645...28fD
0x08...2a0c
06/26/202612:05:55 PMbuy$0.05773$0.00012870.000037310.078321448.4
0x645...28fD
0x90...93ba
06/26/202612:04:57 PMsell$17.52$0.00012770.011350.078271137,240.87
0x916...326D
0xf1...4ea1
06/26/202612:04:57 PMsell$3.5$0.00012770.0022690.07827127,442.26
0x916...326D
0xf1...4ea1
06/26/202612:04:15 PMbuy$0.3681$0.00012850.00023820.0783212,862.61
0x645...28fD
0x56...75da
06/26/202612:02:35 PMbuy$0.08843$0.00012840.000057290.078321688.45
0x71a...EA06
0x0a...ce11
06/26/202612:01:57 PMbuy$0.0002024$0.00012850.061310.0783211.57
0x319...B3C0
0x1c...f801
06/26/202612:00:49 PMsell$3.96$0.00012770.002570.07827131,071.61
0x811...eEFb
0x01...0a6e
06/26/202612:00:39 PMsell$3.83$0.00012770.0024830.07827130,029.76
0x645...28fD
0xad...c51f
06/26/202611:58:55 AMbuy$2.04$0.00012850.0013220.07832115,891.34
0x36B...71b4
0xc5...5917
06/26/202611:57:15 AMbuy$0.03726$0.00012830.000024160.078321290.43
0xBaD...6790
0x2d...a342
06/26/202611:57:09 AMsell$4.61$0.00012750.0029930.07827136,184.51
0x36B...71b4
0x05...b5af
06/26/202611:55:25 AMbuy$0.3002$0.00012830.00019470.0783212,340.05
0x0c0...4Dd4
0xcd...a686
06/26/202611:52:05 AMbuy$0.3182$0.00012820.00020640.0783212,480.99
0xD46...34f3
0x9f...aef2
06/26/202611:50:25 AMbuy$0.2243$0.00012860.00014510.0783211,743.86
0x811...eEFb
0x91...4221
06/26/202611:48:45 AMbuy$0.06937$0.00012850.00004490.078321539.57
0x811...eEFb
0xda...1bc1