WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001652
Price
0.076852 WETH
TVL
$3.03M
MKT CAP
$3.3M
5m
0%
1h
0.32%
4h
1.50%
24h
-0.44%
Share
TXNS
288
Buys
86
Sells
202
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.2B
Pooled WETH:
$628.64

DINO/WETH price stats on Base

As of August 23, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001652. DINO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $7,862.50. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,304,481.35. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,031,388.26. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,031,388.26.

The total transactions of DINO/WETH is 288 in the last 24 hours, 86 of which are buy transactions, and 202 are sales transactions.

DINO/WETH pool has a trading volume of $7,862.50 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006852, captured at 9:48 AM UTC.

The price of converting 1 DINO to USD is $0.0001652 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:46:39 AMbuy$0.0003086$0.00016520.061280.0768521.86
0x906...355c
0xff...3b0f
08/23/20269:38:09 AMsell$0.5702$0.0001640.00023680.0768113,477.07
0xA11...81D3
0x86...786c
08/23/20269:37:35 AMsell$0.0002118$0.0001640.0787980.0768111.29
0x4B2...BB53
0xf6...97f1
08/23/20269:35:55 AMsell$6.58$0.00016390.0027370.07681140,193.42
0x05c...D72B
0x50...c8f2
08/23/20269:35:55 AMsell$1.31$0.00016390.00054740.0768118,037.25
0x05c...D72B
0x50...c8f2
08/23/20269:35:29 AMsell$61.05$0.00016390.025360.076812372,382.64
0xCc0...e74b
0x7f...23f9
08/23/20269:35:29 AMsell$12.19$0.00016390.0050640.07681174,353.79
0xCc0...e74b
0x7f...23f9
08/23/20269:33:47 AMsell$3.87$0.0001640.001610.07681223,638.9
0x06A...4Cf4
0x7f...c979
08/23/20269:33:47 AMsell$19.39$0.0001640.0080560.076812118,256.31
0x06A...4Cf4
0x7f...c979
08/23/20269:25:21 AMsell$3.74$0.0001640.0015550.07681222,839.51
0xF9a...6812
0x5b...ddeb
08/23/20269:25:21 AMsell$18.74$0.00016410.0077840.076812114,255.19
0xF9a...6812
0x5b...ddeb
08/23/20269:22:09 AMsell$0.1636$0.00016410.000067920.076812997
0x5b6...888d
0x1f...7f48
08/23/20269:22:05 AMsell$0.6839$0.00016410.00028390.0768124,167.22
0x1bF...538F
0x4c...9b15
08/23/20269:18:15 AMbuy$1.2$0.00016520.00050.0768547,295
0xF96...d96f
0xa8...33b1
08/23/20269:17:19 AMsell$1.65$0.00016420.00068650.07681210,076.77
0x53D...5a97
0x27...e485
08/23/20269:17:19 AMsell$8.27$0.00016420.0034330.07681250,395.07
0x53D...5a97
0x27...e485
08/23/20269:06:13 AMsell$0.09409$0.00016450.000038960.076813571.97
0x5e2...60Ce
0x36...db32
08/23/20269:06:13 AMsell$0.4705$0.00016450.00019480.0768132,859.91
0x5e2...60Ce
0x36...db32
08/23/20268:48:15 AMsell$0.5273$0.00016460.00021810.0768133,202.12
0xb40...23e6
0xea...ddee
08/23/20268:47:27 AMbuy$0.0002054$0.00016560.07850.0768541.24
0xC44...b466
0x6c...1364