WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001306
Price
0.075803 WETH
TVL
$2.6M
MKT CAP
$2.6M
5m
0.61%
1h
0.42%
4h
0.04%
24h
-1.76%
Share
TXNS
189
Buys
44
Sells
145
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.99B
Pooled WETH:
$578.11

DINO/WETH price stats on Base

As of November 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001306. DINO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $4,832.57. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,612,802.03. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,602,785.37. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,602,785.37.

The total transactions of DINO/WETH is 189 in the last 24 hours, 44 of which are buy transactions, and 145 are sales transactions.

DINO/WETH pool has a trading volume of $4,832.57 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005803, captured at 3:11 AM UTC.

The price of converting 1 DINO to USD is $0.0001306 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20263:10:27 AMbuy$0.000144$0.00013060.07640.0758031.1
0x8Cf...dfE3
0x45...2146
11/03/20263:09:37 AMsell$0.000481$0.00012980.0621360.0757683.7
0x6E3...2cb8
0x51...db8e
11/03/20262:51:43 AMsell$0.002603$0.000130.0511540.07576820.01
0xf1D...038B
0xe8...b0a7
11/03/20262:41:03 AMsell$0.002429$0.00013010.0510760.07576818.66
0xa0E...af5A
0xd4...bdf3
11/03/20262:27:33 AMsell$4.51$0.00013010.0020.07576834,685.48
0xad2...4148
0x32...f184
11/03/20262:26:03 AMsell$0.0002571$0.000130.061140.0757681.97
0xDDc...Ed99
0xdc...f353
11/03/20262:05:55 AMsell$0.0004516$0.000130.0620030.0757683.47
0xCA6...15F6
0xf6...3396
11/03/20262:01:07 AMsell$1.29$0.000130.00057580.0757689,982.19
0x924...aD82
0xad...32fa
11/03/20261:57:23 AMsell$0.0006159$0.00013010.062730.0757684.73
0xf4f...33Ae
0xbd...69ba
11/03/20261:53:49 AMsell$0.2076$0.00013030.000091910.0757681,593.27
0xD4a...9B84
0x32...5cd2
11/03/20261:50:01 AMbuy$0.0001309$0.00013090.07580.0758030.9993
0x541...9F5D
0x41...5f6d
11/03/20261:47:57 AMsell$3.73$0.00013010.0016550.07576828,690.41
0xaF9...4A89
0xb1...d876
11/03/202612:35:47 AMsell$1.08$0.00013010.000480.0757688,321.64
0xe22...1466
0x9e...22f7
11/03/202612:04:33 AMsell$0.009897$0.00012970.0543990.07576876.26
0xC0f...9671
0x1e...62ae
11/02/202611:48:17 PMbuy$0.000135$0.00013050.0760.0758031.03
0x2dB...bcd0
0x27...9700
11/02/202611:02:55 PMsell$0.0004225$0.00012960.0618790.0757683.25
0x914...46aF
0x5c...b07a
11/02/202610:41:37 PMsell$3.94$0.00012950.0017560.07576830,447.69
0x91D...195c
0xc3...8f67
11/02/202610:36:07 PMbuy$0.0001505$0.00013040.07670.0758031.15
0xe81...539E
0x16...6833
11/02/202610:30:47 PMsell$0.009898$0.00012970.0543990.07576876.26
0xC0f...9671
0xee...fdb7
11/02/20269:29:19 PMbuy$0.0001888$0.00013040.07840.0758031.44
0x9E1...4D8E
0x27...2884