WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005211
Price
0.062309 WETH
TVL
$5.17M
MKT CAP
$10.4M
5m
0.22%
1h
-0.13%
4h
-0.35%
24h
-5.43%
Share
TXNS
2K
Buys
1K
Sells
650
Volume
79K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.97B
Pooled WETH:
$1,144.65

DINO/WETH price stats on Base

As of February 4, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005211. DINO price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $78,555.54. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,423,708.33. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,167,006.94. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,167,006.94.

The total transactions of DINO/WETH is 1896 in the last 24 hours, 1246 of which are buy transactions, and 650 are sales transactions.

DINO/WETH pool has a trading volume of $78,555.54 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002309, captured at 5:53 AM UTC.

The price of converting 1 DINO to USD is $0.0005211 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:53:05 AMbuy$1.71$0.00052110.0007590.0623093,286.91
0x71a...EA06
0x52...2f6f
02/04/20265:52:55 AMbuy$1.33$0.00052120.00058960.0623092,553.67
0x593...1D39
0xf7...dce7
02/04/20265:52:51 AMsell$0.6512$0.00051810.00028840.0622951,256.84
0x209...3B44
0x83...b3d9
02/04/20265:52:33 AMbuy$0.3375$0.00052120.00014950.062309647.52
0x15a...2F40
0xd4...9841
02/04/20265:52:33 AMbuy$0.1558$0.00052120.000069040.062309298.99
0x8F7...30Aa
0x8d...0858
02/04/20265:51:15 AMbuy$0.08441$0.00052230.000037310.062309161.6
0xD46...34f3
0x60...d239
02/04/20265:49:15 AMbuy$0.7302$0.00052220.00032280.0623091,398.15
0x36B...71b4
0x5e...740b
02/04/20265:47:53 AMsell$201.17$0.000520.088790.062295386,836
0xDc8...0631
0x7f...daca
02/04/20265:47:35 AMbuy$0.9015$0.00052250.00039840.0623091,725.06
0x645...28fD
0x4e...f7bd
02/04/20265:47:23 AMbuy$1.31$0.00052260.00058130.0623092,517.16
0xD23...d3e8
0xe4...72b9
02/04/20265:47:23 AMbuy$0.1927$0.00052260.000085180.062309368.86
0x71a...EA06
0x9d...f88b
02/04/20265:47:23 AMbuy$0.7199$0.00052260.00031810.0623091,377.6
0x15a...2F40
0xdf...2563
02/04/20265:47:23 AMbuy$0.7001$0.00052260.00030930.0623091,339.62
0xfb8...F259
0x68...fefa
02/04/20265:47:23 AMbuy$1.05$0.00052260.00046430.0623092,010.72
0x287...8Fb7
0x73...7153
02/04/20265:47:23 AMbuy$0.3548$0.00052260.00015680.062309678.94
0xCBf...6187
0xcb...61e4
02/04/20265:47:05 AMbuy$0.5079$0.00052320.00022420.062309970.86
0x36B...71b4
0xe6...40a4
02/04/20265:46:45 AMbuy$0.4992$0.00052320.00022030.062309954.19
0x8F7...30Aa
0xdf...ba5a
02/04/20265:44:47 AMsell$206.11$0.00051940.091090.062295396,785.62
0xF3a...3464
0xdf...24f3
02/04/20265:44:09 AMsell$42.38$0.00051950.018730.06229681,582.51
0xDc8...0631
0xdb...979f
02/04/20265:44:05 AMbuy$0.8366$0.00052260.00036970.0623091,600.75
0xBaD...6790
0x87...ef9d