WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005311
Price
0.062334 WETH
TVL
$5.25M
MKT CAP
$10.6M
5m
-0.77%
1h
-2.18%
4h
-3.52%
24h
-9.00%
Share
TXNS
2K
Buys
1K
Sells
770
Volume
78K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.93B
Pooled WETH:
$1,154.35

DINO/WETH price stats on Base

As of February 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005311. DINO price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $78,295.59. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,623,418.25. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,252,087.15. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,252,087.15.

The total transactions of DINO/WETH is 1952 in the last 24 hours, 1182 of which are buy transactions, and 770 are sales transactions.

DINO/WETH pool has a trading volume of $78,295.59 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002334, captured at 2:44 AM UTC.

The price of converting 1 DINO to USD is $0.0005311 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20262:44:45 AMbuy$1.73$0.00053390.00076210.0623483,244.5
0xD46...34f3
0xed...4f61
02/02/20262:44:23 AMsell$73.08$0.00053110.032120.062334137,586
0x97E...0e4A
0xef...1dee
02/02/20262:44:23 AMsell$0.5295$0.00053110.00023270.062334997
0xC32...4bB4
0xc8...2e47
02/02/20262:44:03 AMsell$0.2648$0.00053130.00011640.062335498.5
0xaD6...d8ba
0xab...c10e
02/02/20262:43:05 AMbuy$0.9408$0.00053570.00041250.0623491,756.1
0xfb8...F259
0x72...fb8c
02/02/20262:42:55 AMbuy$0.8184$0.00053570.00035880.0623491,527.59
0xfb8...F259
0x62...dc36
02/02/20262:42:39 AMsell$7.22$0.00053240.0031690.06233513,572.01
0x263...f592
0x93...6423
02/02/20262:41:05 AMbuy$0.4173$0.00053680.00018260.062349777.35
0xD23...d3e8
0x60...186b
02/02/20262:40:51 AMsell$0.532$0.00053360.00023280.062335997
0xa40...42C6
0xbe...407a
02/02/20262:39:15 AMbuy$0.1021$0.00053520.000044840.062349190.89
0x287...8Fb7
0xf0...f649
02/02/20262:37:35 AMbuy$0.651$0.00053410.00028630.0623491,218.95
0x287...8Fb7
0xf5...2fd7
02/02/20262:37:25 AMbuy$0.321$0.0005340.00014120.062349601.27
0xD23...d3e8
0xa6...b5a6
02/02/20262:35:45 AMbuy$0.4454$0.00053370.0001960.062349834.47
0x36B...71b4
0xd6...f554
02/02/20262:34:05 AMbuy$1.04$0.00053790.00045660.0623491,943.99
0xcA5...D073
0x00...26c7
02/02/20262:33:35 AMbuy$99.4$0.00053950.043280.062349184,245.65
0x1a4...1E4B
0x03...551a
02/02/20262:33:11 AMsell$3.88$0.00053550.0016930.0623347,251.06
0xD38...9408
0x9e...d1f6
02/02/20262:32:51 AMsell$0.7006$0.00053550.00030540.0623341,308.27
0x7A2...1aFf
0x19...3bc0
02/02/20262:32:51 AMsell$0.2669$0.00053550.00011630.062334498.5
0x8BD...b265
0x2c...02e8
02/02/20262:32:49 AMsell$20.82$0.00053550.0090810.06233438,895.71
0xb37...1620
0x62...c348
02/02/20262:32:25 AMbuy$0.5275$0.00053920.00022970.062348978.21
0xCBf...6187
0x3f...c8b1