WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001382
Price
0.077225 WETH
TVL
$2.48M
MKT CAP
$2.8M
5m
0%
1h
-0.03%
4h
-0.15%
24h
-0.29%
Share
TXNS
275
Buys
70
Sells
205
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.93B
Pooled WETH:
$647.4

DINO/WETH price stats on Base

As of August 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001382. DINO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $7,918.69. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,764,771.87. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,477,194.15. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,477,194.15.

The total transactions of DINO/WETH is 275 in the last 24 hours, 70 of which are buy transactions, and 205 are sales transactions.

DINO/WETH pool has a trading volume of $7,918.69 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007225, captured at 3:49 AM UTC.

The price of converting 1 DINO to USD is $0.0001382 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20263:48:09 AMsell$10.05$0.00013820.0052570.07722572,760.39
0x287...23A1
0x16...5a52
08/09/20263:40:07 AMbuy$0.0002773$0.0001390.061450.0772691.99
0xd53...aCfd
0xa0...56a0
08/09/20262:52:43 AMbuy$24.99$0.0001390.013060.077269179,732.48
0x6a6...bac5
0x2a...0ee2
08/09/20262:48:07 AMsell$4.16$0.00013820.0021740.07722530,095.49
0x57a...Bdb5
0x94...8738
08/09/20262:46:53 AMsell$0.05922$0.00013820.000030940.077225428.32
0xE6E...EdF4
0x10...72b7
08/09/20262:46:53 AMsell$0.2961$0.00013820.00015470.0772252,141.63
0xE6E...EdF4
0x10...72b7
08/09/20262:35:49 AMsell$0.2571$0.00013830.00013430.0772251,858.86
0xE99...FB8C
0xf3...3d31
08/09/20262:35:49 AMsell$1.28$0.00013830.00067150.0772259,294.58
0xE99...FB8C
0xf3...3d31
08/09/20262:33:11 AMsell$2.6$0.00013830.0013620.07722518,861.17
0x4d6...7697
0x9c...d8c0
08/09/20262:33:11 AMsell$0.5218$0.00013830.00027250.0772253,772
0x4d6...7697
0x9c...d8c0
08/09/20262:21:39 AMsell$1.7$0.00013830.00088840.07722512,295.33
0x5D0...b168
0x8f...1117
08/09/20262:21:39 AMsell$8.5$0.00013830.0044420.07722561,488.82
0x5D0...b168
0x8f...1117
08/09/20262:10:29 AMsell$1.76$0.00013830.000920.07722512,732.82
0x8f4...DedD
0xb8...f5d2
08/09/20262:10:29 AMsell$0.3523$0.00013830.00018390.0772252,546.46
0x8f4...DedD
0xb8...f5d2
08/09/20262:02:27 AMsell$1.26$0.00013830.00066250.0772259,169.15
0xC57...87aE
0xd6...33e4
08/09/20261:17:31 AMsell$0.00006846$0.00013850.073570.0772250.4941
0xDdc...381e
0xdf...b49b
08/09/20261:16:07 AMsell$37.71$0.00013850.019670.077225272,223.28
0x6c2...69F8
0xf5...6136
08/09/20261:16:07 AMsell$7.53$0.00013850.003930.07722554,397.14
0x6c2...69F8
0xf5...6136
08/09/20261:14:39 AMbuy$0.03134$0.00013930.000016340.077269224.89
0xBE5...E193
0xbe...df0b
08/09/20261:14:27 AMbuy$0.01591$0.00013930.0583020.077269114.2
0xC7e...9569
0x70...de69