WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001626
Price
0.076753 WETH
TVL
$3.01M
MKT CAP
$3.3M
5m
-0.19%
1h
-0.67%
4h
-0.12%
24h
-2.78%
Share
TXNS
278
Buys
88
Sells
190
Volume
14K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.23B
Pooled WETH:
$625.42

DINO/WETH price stats on Base

As of September 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001626. DINO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $14,193.68. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,253,198.50. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,012,848.61. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,012,848.61.

The total transactions of DINO/WETH is 278 in the last 24 hours, 88 of which are buy transactions, and 190 are sales transactions.

DINO/WETH pool has a trading volume of $14,193.68 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006753, captured at 12:57 AM UTC.

The price of converting 1 DINO to USD is $0.0001626 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202612:51:57 AMsell$8.9$0.00016260.0036950.07675354,724.44
0x4a7...92bF
0xe4...bac0
09/02/202612:50:15 AMsell$1,308.73$0.00016280.5430.0767598.03M
0x8f2...F915
0x7d...4178
09/02/202612:49:41 AMsell$52.37$0.0001630.021730.076765321,250.7
0xB81...B250
0x67...d8ee
09/02/202612:46:33 AMsell$0.06032$0.00016290.000025040.076765370.22
0x1A6...E848
0x29...1b69
09/02/202612:45:37 AMsell$0.6175$0.00016290.00025630.0767653,789.2
0x5e9...314E
0xab...5219
09/02/202612:45:37 AMsell$3.08$0.00016290.0012810.07676518,948.02
0x5e9...314E
0xab...5219
09/02/202612:38:21 AMsell$19.99$0.00016310.0082930.076765122,577.54
0xdd0...7D79
0x53...285c
09/02/202612:37:37 AMsell$17.05$0.00016310.0070720.076765104,533.71
0x487...855b
0x3a...977a
09/02/202612:32:11 AMsell$3.32$0.00016320.0013760.07676520,344.42
0xF12...E011
0x84...844f
09/02/202612:31:49 AMsell$2.17$0.00016320.00090290.07676513,345.48
0x238...991A
0xf7...c2ce
09/02/202612:30:43 AMbuy$0.00004097$0.0001640.07170.0768060.2497
0x551...0fA2
0xd1...f80a
09/02/202612:30:05 AMsell$2.33$0.00016310.00096820.07676514,310.69
0xBa3...D6Bc
0xa7...1e4f
09/02/202612:25:57 AMsell$2.37$0.00016350.00098290.07676514,528.3
0x5bF...63a1
0xb5...ea2d
09/02/202612:25:57 AMsell$11.88$0.00016350.0049160.07676572,670.59
0x5bF...63a1
0xb5...ea2d
09/02/202612:24:49 AMsell$20.53$0.00016360.0084930.076766125,536.28
0x0C2...B761
0x60...d62e
09/02/202612:22:59 AMsell$30.33$0.00016360.012530.076766185,285.32
0x66B...170A
0x61...5db3
09/02/202612:17:57 AMsell$35.29$0.00016370.014580.076766215,501.55
0x235...0da4
0x7d...a231
09/02/202612:15:45 AMsell$26.12$0.00016370.010790.076766159,556.77
0x158...236D
0xf1...eacf
09/02/202612:15:37 AMsell$1.22$0.00016370.0005060.0767677,478.59
0xBaF...41EC
0x71...869b
09/02/202612:15:29 AMsell$21.47$0.00016370.0088760.076767131,176.33
0x5bF...63a1
0x60...faad