WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001035
Price
0.075606 WETH
TVL
$2.1M
MKT CAP
$2.1M
5m
0%
1h
1.74%
4h
-2.19%
24h
-4.97%
Share
TXNS
263
Buys
178
Sells
85
Volume
1K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.17B
Pooled WETH:
$568.22

DINO/WETH price stats on Base

As of November 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001035. DINO price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,183.16. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,070,449.70. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,098,530.02. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,098,530.02.

The total transactions of DINO/WETH is 263 in the last 24 hours, 178 of which are buy transactions, and 85 are sales transactions.

DINO/WETH pool has a trading volume of $1,183.16 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005606, captured at 5:45 PM UTC.

The price of converting 1 DINO to USD is $0.0001035 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20265:42:49 PMbuy$0.0004967$0.00010350.062690.0756064.79
0xFf6...C02F
0x41...8576
11/14/20265:42:16 PMbuy$0.0001461$0.00010360.07790.0756061.4
0x97B...A08D
0xfc...cc60
11/14/20265:42:04 PMbuy$0.0001515$0.00010360.07820.0756061.46
0x4fD...B459
0x35...d30a
11/14/20265:22:45 PMbuy$0.0001074$0.00010210.07590.0756061.05
0x050...BeAF
0x23...6d21
11/14/20265:02:24 PMbuy$0.0002108$0.00010190.061160.0756062.06
0x085...cdd6
0x61...e7db
11/14/20264:56:59 PMsell$0.0005972$0.00010170.063270.0755725.86
0xDE5...52ae
0xb3...d8b7
11/14/20264:30:22 PMbuy$0.0004622$0.0001020.062540.0756064.53
0x5C7...A8f3
0x93...a531
11/14/20264:26:02 PMsell$0.4747$0.00010190.00025940.0755724,655.91
0x052...CA10
0x48...0e37
11/14/20264:26:01 PMbuy$0.00005123$0.00010250.07280.0756060.4994
0xDaA...16E4
0x88...e441
11/14/20264:12:38 PMbuy$0.0001583$0.0001020.07870.0756061.55
0xa6e...434F
0xca...0034
11/14/20264:09:34 PMbuy$0.0003642$0.00010260.061990.0756063.54
0x3FB...6e22
0xd6...20cf
11/14/20264:06:53 PMbuy$0.0005302$0.00010250.06290.0756065.17
0x67A...87b7
0xab...2018
11/14/20263:59:41 PMsell$0.000327$0.00010240.0617790.0755723.19
0xbf4...96FE
0x9c...74bb
11/14/20263:56:56 PMbuy$0.0004112$0.00010290.062240.0756063.99
0x9D5...3F2F
0x7d...02a1
11/14/20263:55:30 PMsell$0.0001285$0.00010230.0769950.0755721.25
0x3b9...dc4e
0x10...4f9a
11/14/20263:53:22 PMsell$0.000302$0.00010220.0616450.0755722.95
0x116...8E6e
0x3b...78d1
11/14/20263:52:22 PMbuy$0.0004109$0.00010280.062240.0756063.99
0x303...7149
0x97...207b
11/14/20263:51:41 PMbuy$0.0005535$0.00010310.063010.0756065.36
0xbE8...9EdA
0x71...6746
11/14/20263:40:02 PMsell$30.05$0.00010180.016430.075572294,904.38
0x3A7...DEcF
0xc1...1c81
11/14/20263:38:37 PMsell$0.0003949$0.00010220.0621530.0755723.86
0xA31...cb1F
0x12...0c1e