WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001705
Price
0.07686 WETH
TVL
$3.12M
MKT CAP
$3.4M
5m
0%
1h
-0.30%
4h
0.49%
24h
2.27%
Share
TXNS
240
Buys
81
Sells
159
Volume
11K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.19B
Pooled WETH:
$628.53

DINO/WETH price stats on Base

As of September 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001705. DINO price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $11,124.67. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,410,079.09. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,124,099.64. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,124,099.64.

The total transactions of DINO/WETH is 240 in the last 24 hours, 81 of which are buy transactions, and 159 are sales transactions.

DINO/WETH pool has a trading volume of $11,124.67 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000686, captured at 2:43 PM UTC.

The price of converting 1 DINO to USD is $0.0001705 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20262:41:43 PMbuy$0.0001217$0.00017050.07490.076860.7142
0x50e...123c
0x22...fde3
09/06/20262:19:59 PMbuy$0.0006033$0.0001710.062420.076863.52
0xD51...7008
0x27...1fd1
09/06/20262:17:39 PMsell$0.001373$0.00016890.0655420.0768198.12
0x01d...13B5
0xfb...1e71
09/06/20262:09:05 PMbuy$0.0006316$0.00017060.062540.076863.7
0x910...f750
0xe2...00f3
09/06/20261:59:59 PMsell$3.92$0.00017060.0015680.07681923,006.81
0x1ae...6cb9
0x63...05f7
09/06/20261:59:13 PMsell$0.0008939$0.00017060.0635720.0768195.23
0x5c8...0bA9
0xc9...141b
09/06/20261:58:47 PMsell$3.89$0.00017060.0015560.07681922,822.55
0xfFC...FBE6
0x83...4b7b
09/06/20261:45:15 PMsell$73.13$0.00017060.029230.076819428,661.56
0x2d6...9161
0xe8...57bd
09/06/20261:44:43 PMbuy$0.0001769$0.0001710.07710.0768611.03
0xa6e...434F
0xdc...0daa
09/06/20261:07:11 PMbuy$4.98$0.00017180.0019910.07686129,017.59
0x35F...74A9
0x87...2a7e
09/06/20261:03:05 PMbuy$0.0006773$0.00017080.062720.0768613.96
0xE3d...e80b
0x70...42db
09/06/202612:59:33 PMbuy$493.34$0.00017180.19690.0768592.87M
0x56c...8a8B
0x9a...bb81
09/06/202612:51:23 PMsell$3.17$0.00017070.0012660.07681618,587.64
0xa8B...de7e
0xd1...5719
09/06/202612:30:45 PMsell$0.0005453$0.00016970.0621890.0768163.21
0x7EF...9017
0xc2...5cd1
09/06/202612:29:59 PMsell$0.07484$0.00017070.000029870.076816438.29
0xe0F...B2B6
0xcd...3d05
09/06/202612:25:13 PMsell$0.001223$0.00017070.0648820.0768167.16
0x213...ee60
0x6c...a4aa
09/06/202612:23:09 PMbuy$0.0001568$0.00017070.07630.0768570.9187
0xB67...A31E
0xe5...bd2b
09/06/202612:22:21 PMsell$29.88$0.00017070.011930.076816175,036.13
0xdaE...E311
0xd4...9e30
09/06/202612:20:23 PMbuy$0.0006513$0.00017170.06260.0768573.79
0xE3d...e80b
0x21...1810
09/06/202612:03:13 PMsell$6.75$0.00017070.0026950.07681639,548.88
0xD54...0887
0x0a...21b3