WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005892
Price
0.062517 WETH
TVL
$5.62M
MKT CAP
$11.8M
5m
0.40%
1h
0.79%
4h
0.72%
24h
1.23%
Share
TXNS
2K
Buys
1K
Sells
765
Volume
171K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.79B
Pooled WETH:
$1,201.47

DINO/WETH price stats on Base

As of May 4, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005892. DINO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $170,739.57. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,785,253.21. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,623,754.77. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,623,754.77.

The total transactions of DINO/WETH is 2135 in the last 24 hours, 1370 of which are buy transactions, and 765 are sales transactions.

DINO/WETH pool has a trading volume of $170,739.57 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002517, captured at 1:56 AM UTC.

The price of converting 1 DINO to USD is $0.0005892 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20261:55:47 AMbuy$1.12$0.00058920.00048110.0625171,911.15
0x71a...EA06
0xb1...11b0
05/04/20261:55:35 AMsell$133.24$0.00058590.056920.062502227,417.21
0x897...81dd
0xc7...fd70
05/04/20261:55:35 AMsell$26.64$0.00058580.011380.06250245,480.95
0x897...81dd
0xc7...fd70
05/04/20261:55:23 AMbuy$23.4$0.00058930.010.06251839,712.44
0x746...8ABC
0x94...8fab
05/04/20261:54:15 AMbuy$1.02$0.0005890.00043970.0625181,746.21
0x811...eEFb
0x26...1229
05/04/20261:52:35 AMbuy$1.76$0.00058980.00075190.0625182,986.06
0x8F7...30Aa
0x20...95b4
05/04/20261:51:25 AMsell$18.92$0.00058590.0080830.06250332,295.03
0xAae...d168
0x4f...5317
05/04/20261:51:27 AMsell$13.61$0.00058580.0058170.06250323,240.35
0x3c4...d909
0xea...ed82
05/04/20261:50:55 AMbuy$1.63$0.00058780.00070210.0625182,788.2
0x168...7Ac4
0x29...8278
05/04/20261:50:05 AMbuy$4.45$0.00058780.0019070.0625187,574.7
0x6DB...7C18
0x79...82d0
05/04/20261:50:05 AMbuy$4.46$0.00058780.001910.0625187,586.61
0x166...1d77
0xea...a771
05/04/20261:50:05 AMbuy$4.45$0.00058780.0019090.0625187,582.98
0xa9D...36Bc
0xe1...492e
05/04/20261:50:05 AMbuy$4.45$0.00058780.0019070.0625187,575.15
0xbb5...26C4
0xd7...1f77
05/04/20261:50:05 AMbuy$4.45$0.00058780.0019090.0625187,581.94
0xd20...F833
0x5d...290a
05/04/20261:49:15 AMbuy$2.29$0.00058680.00098510.0625183,912.23
0xF5f...DEAF
0x18...a8bf
05/04/20261:48:27 AMsell$11.01$0.00058290.004730.06250318,897.39
0x882...A78c
0x4a...0890
05/04/20261:47:35 AMbuy$1.35$0.00058630.000580.0625182,303.49
0xcA5...D073
0xd0...227f
05/04/20261:46:05 AMbuy$2.56$0.00058630.00110.0625184,368.58
0xBaD...6790
0x63...9a87
05/04/20261:45:55 AMbuy$1.88$0.00058650.00081030.0625183,217.96
0x9b8...0806
0xf8...7e0a
05/04/20261:44:15 AMsell$13.6$0.0005830.005840.06250323,335.75
0x13e...16c9
0xc4...6a38