WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005508
Price
0.062826 WETH
TVL
$4.94M
MKT CAP
$11M
5m
0.31%
1h
-7.90%
4h
6.20%
24h
8.15%
Share
TXNS
683
Buys
192
Sells
491
Volume
504K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.5B
Pooled WETH:
$1,267.48

DINO/WETH price stats on Base

As of February 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005508. DINO price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $503,779.27. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,017,838.06. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,941,172.40. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,941,172.40.

The total transactions of DINO/WETH is 683 in the last 24 hours, 192 of which are buy transactions, and 491 are sales transactions.

DINO/WETH pool has a trading volume of $503,779.27 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002826, captured at 1:59 PM UTC.

The price of converting 1 DINO to USD is $0.0005508 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:58:09 PMbuy$399.78$0.00055080.20510.062826725,700.21
0x7d9...f1E9
0x56...6068
02/22/20261:57:19 PMbuy$18.78$0.00055120.009630.06282534,079.6
0xB6D...6F66
0x47...83ba
02/22/20261:57:13 PMbuy$29.39$0.00055120.015060.06282553,317.68
0x0Fe...9c7A
0x3f...5aa8
02/22/20261:56:31 PMbuy$417.21$0.00055060.2140.062825757,635.81
0x3D5...5e55
0xa3...1d79
02/22/20261:55:51 PMbuy$3,494.21$0.00054991.790.062826.35M
0x54b...6c23
0xb3...5fbb
02/22/20261:55:13 PMbuy$7.47$0.00054960.0038310.06281613,600.96
0xb46...DddD
0xe5...9b98
02/22/20261:53:43 PMbuy$2.7$0.00054910.0013870.0628174,923.84
0x311...5B94
0xca...d9fe
02/22/20261:53:41 PMbuy$203.68$0.00054890.10440.062816371,030.91
0xF05...8Ee6
0x06...0d74
02/22/20261:53:41 PMbuy$92.89$0.0005490.047650.062816169,188.8
0x1eE...3C40
0x0b...b1bd
02/22/20261:53:41 PMsell$38,185.88$0.000554119.580.06284268.91M
0xa87...8bff
0xbd...f8bc
02/22/20261:53:41 PMbuy$251.14$0.0005660.12880.062903443,699.51
0xdBF...A2Be
0x52...609d
02/22/20261:53:33 PMsell$12,846.65$0.00056546.590.062922.72M
0x54b...6c23
0x9b...fcdb
02/22/20261:53:31 PMsell$4,348.21$0.00056922.230.062927.64M
0xe3F...E02E
0xa9...ade1
02/22/20261:53:29 PMbuy$208.75$0.00057350.10710.062943363,953.4
0x262...EB32
0x7c...0613
02/22/20261:53:13 PMsell$6,765.17$0.00057213.460.06293311.82M
0x3D6...5CC3
0xca...17f3
02/22/20261:51:07 PMsell$1.03$0.00057310.00052990.0629411,801.67
0x3E7...E9c2
0xfd...6193
02/22/20261:51:07 PMsell$0.2857$0.00057310.00014660.062941498.5
0x6e5...da9B
0xca...bf5a
02/22/20261:50:45 PMsell$21.87$0.00057310.011220.06294138,168.15
0xbe1...2cE3
0x08...6400
02/22/20261:50:07 PMbuy$4,400.43$0.00057612.250.0629537.64M
0xe3F...E02E
0xef...babf
02/22/20261:50:07 PMsell$14.23$0.00057360.0072970.06294124,812.01
0x642...65Ac
0x5d...b40b