WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001264
Price
0.075688 WETH
TVL
$2.55M
MKT CAP
$2.5M
5m
-0.12%
1h
-0.50%
4h
-0.64%
24h
-9.39%
Share
TXNS
280
Buys
124
Sells
156
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.06B
Pooled WETH:
$574.1

DINO/WETH price stats on Base

As of November 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001264. DINO price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $8,813.43. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,529,643.47. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,552,923.00. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,552,923.00.

The total transactions of DINO/WETH is 280 in the last 24 hours, 124 of which are buy transactions, and 156 are sales transactions.

DINO/WETH pool has a trading volume of $8,813.43 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005688, captured at 5:56 AM UTC.

The price of converting 1 DINO to USD is $0.0001264 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:53:41 AMsell$0.001583$0.00012640.0671220.07568812.52
0x127...2B15
0xe8...245e
11/06/20265:52:32 AMsell$261.29$0.00012650.11740.0756892.06M
0x715...34ab
0xd3...8bd3
11/06/20265:51:43 AMsell$249$0.00012660.11190.0756921.97M
0x3d2...9996
0xc1...4f11
11/06/20265:50:56 AMsell$148$0.00012660.066530.0756931.17M
0x51C...B88a
0xcd...1466
11/06/20265:50:10 AMsell$148.43$0.00012650.066790.0756951.17M
0xa13...8c49
0xc4...5448
11/06/20265:49:16 AMsell$248.75$0.00012660.11190.0756971.96M
0x154...a5b3
0x2d...36e5
11/06/20265:47:27 AMsell$230.97$0.00012660.10390.0756991.82M
0x9AB...EA61
0x86...3b19
11/06/20265:45:46 AMsell$63.17$0.00012670.028410.0757498,500
0xf91...5330
0x52...233f
11/06/20265:45:00 AMsell$63.1$0.00012650.028410.075701498,500
0x693...A244
0x2c...e82f
11/06/20265:44:22 AMsell$63.12$0.00012660.028420.075701498,500
0xFa6...aeB2
0x5a...df99
11/06/20265:41:32 AMbuy$20.86$0.00012750.0093860.075736163,632.96
0x124...A2dE
0x93...98a7
11/06/20265:40:46 AMsell$101.32$0.00012690.045510.075702798,227.15
0x7Fa...8b4C
0x06...eb28
11/06/20265:40:45 AMbuy$0.0002025$0.00012770.07910.0757361.58
0x29C...1a62
0xb0...e07b
11/06/20265:35:40 AMsell$0.0005853$0.00012670.0626330.0757024.61
0x7ca...76cD
0x95...12e0
11/06/20265:25:36 AMbuy$0.0004817$0.00012730.062170.0757363.78
0x639...3A39
0x03...c788
11/06/20265:22:28 AMbuy$0.00026$0.00012750.061170.0757362.03
0xCdf...4F25
0xd1...e4a0
11/06/20265:20:05 AMsell$0.001702$0.00012690.0676480.07570213.41
0xBc4...7871
0x35...d81b
11/06/20265:16:29 AMbuy$0.0001269$0.00012770.07570.0757360.9935
0x70C...Ff88
0x4f...8428
11/06/20265:15:57 AMsell$0.002582$0.00012690.0511590.07570220.33
0x66b...58Cc
0xb1...bf1b
11/06/20265:11:56 AMsell$0.000753$0.00012680.0633830.0757025.93
0x61d...5D42
0x29...2a49