WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0003007
Price
0.06181 WETH
TVL
$3.39M
MKT CAP
$6M
5m
-0.09%
1h
-0.28%
4h
-0.42%
24h
-2.49%
Share
TXNS
1K
Buys
1K
Sells
444
Volume
35K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.66B
Pooled WETH:
$1,020.89

DINO/WETH price stats on Base

As of June 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0003007. DINO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $35,044.25. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $6,015,130.08. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,391,586.13. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,391,586.13.

The total transactions of DINO/WETH is 1494 in the last 24 hours, 1050 of which are buy transactions, and 444 are sales transactions.

DINO/WETH pool has a trading volume of $35,044.25 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000181, captured at 11:24 PM UTC.

The price of converting 1 DINO to USD is $0.0003007 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202611:23:55 PMbuy$0.3242$0.00030070.00019510.061811,077.95
0x8F7...30Aa
0x90...9117
06/12/202611:23:49 PMsell$9.02$0.00029890.0054310.06179930,179.57
0xBaD...6790
0x22...56e0
06/12/202611:22:05 PMbuy$0.1391$0.00030070.000083750.06181462.56
0x607...9E76
0x87...4ef7
06/12/202611:20:25 PMbuy$0.05197$0.00030060.00003130.06181172.87
0x71a...EA06
0x87...d722
06/12/202611:18:45 PMbuy$0.685$0.00030070.00041240.061812,277.75
0x15a...2F40
0x8c...2d91
06/12/202611:17:05 PMbuy$0.2207$0.0003010.00013270.06181733.36
0x8F7...30Aa
0x45...d647
06/12/202611:15:25 PMbuy$1.96$0.00030080.0011810.061816,527.42
0xfb8...F259
0x04...c9bb
06/12/202611:13:45 PMbuy$1.07$0.00030070.00065020.061813,591.02
0xcA5...D073
0xce...3cee
06/12/202611:12:05 PMbuy$0.9393$0.00030080.00056540.061813,122.94
0xcA5...D073
0x4b...1d7d
06/12/202611:11:17 PMsell$0.298$0.00029890.00017940.061799997
0x419...9Be7
0xf1...1bda
06/12/202611:10:25 PMbuy$0.4713$0.00030070.00028370.061811,567.35
0x811...eEFb
0x58...b8a6
06/12/202611:08:45 PMbuy$0.7496$0.00030080.00045120.061812,491.97
0xcA5...D073
0x2c...1fcf
06/12/202611:07:05 PMbuy$0.2865$0.00030050.00017260.06181953.4
0x593...1D39
0x3f...14a1
06/12/202611:05:25 PMbuy$0.8593$0.00030070.00051740.061812,857.68
0x15a...2F40
0xae...269c
06/12/202611:03:45 PMbuy$0.8835$0.00030050.00053220.061812,939.47
0xD46...34f3
0xb3...abf0
06/12/202611:02:05 PMbuy$0.4902$0.00030070.00029510.061811,629.97
0x9b8...0806
0x34...f2ed
06/12/202611:01:59 PMsell$9.22$0.00029890.0055520.06179930,849.64
0xcA5...D073
0x42...3e6e
06/12/202611:00:15 PMbuy$0.1147$0.00030080.000069080.06181381.53
0x168...7Ac4
0x29...145d
06/12/202610:58:35 PMbuy$0.1749$0.00030080.00010520.06181581.53
0xBaD...6790
0x2d...2e84
06/12/202610:56:55 PMbuy$0.3799$0.00030080.00022860.061811,262.71
0x15a...2F40
0x39...881a