Info about DINO-WETH pair
- Pooled DINO:
- 4.43B
- Pooled WETH:
- $1,283.62
DINO/WETH price stats on Base
As of January 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008736. DINO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $83,121.66. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $17,472,167.72. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,714,803.13. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,714,803.13.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1905 in the last 24 hours, 1152 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $83,121.66 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002907, captured at 9:09 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0008736 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:07:55 AM | buy | $0.9143 | $0.0008736 | 0.0003042 | 0.062907 | 1,046.6 | 0x1e...6a52 | |
| 01/22/2026 | 9:07:45 AM | sell | $2.1 | $0.0008675 | 0.0007011 | 0.062889 | 2,426.47 | 0x2b...1c08 | |
| 01/22/2026 | 9:06:33 AM | sell | $1.76 | $0.000868 | 0.0005889 | 0.062889 | 2,038.04 | 0x28...dfdf | |
| 01/22/2026 | 9:06:15 AM | buy | $0.9621 | $0.0008732 | 0.0003203 | 0.062907 | 1,101.82 | 0xdb...b79e | |
| 01/22/2026 | 9:04:59 AM | sell | $0.7682 | $0.000868 | 0.0002557 | 0.062889 | 885.11 | 0xe4...e44e | |
| 01/22/2026 | 9:04:35 AM | buy | $1.64 | $0.0008723 | 0.0005486 | 0.062907 | 1,887.21 | 0x7e...7bc3 | |
| 01/22/2026 | 9:04:25 AM | sell | $1.46 | $0.0008671 | 0.0004877 | 0.062889 | 1,688.01 | 0x7e...d036 | |
| 01/22/2026 | 9:03:19 AM | sell | $51.92 | $0.000868 | 0.01728 | 0.062889 | 59,820 | 0xf2...4b99 | |
| 01/22/2026 | 9:02:55 AM | buy | $1.44 | $0.0008732 | 0.0004813 | 0.062907 | 1,655.61 | 0x4e...e6b4 | |
| 01/22/2026 | 9:01:15 AM | buy | $1.23 | $0.0008723 | 0.0004109 | 0.062907 | 1,413.45 | 0x3a...98eb | |
| 01/22/2026 | 9:00:01 AM | sell | $0.7771 | $0.000867 | 0.000259 | 0.062889 | 896.28 | 0xc7...4edc | |
| 01/22/2026 | 8:59:35 AM | buy | $0.7194 | $0.0008723 | 0.0002397 | 0.062907 | 824.73 | 0xed...726f | |
| 01/22/2026 | 8:59:29 AM | sell | $2.59 | $0.000867 | 0.0008635 | 0.062889 | 2,988.34 | 0x9d...742c | |
| 01/22/2026 | 8:58:57 AM | sell | $659 | $0.0008672 | 0.2196 | 0.06289 | 759,889.42 | 0xf1...c417 | |
| 01/22/2026 | 8:57:55 AM | buy | $1.2 | $0.0008728 | 0.0003999 | 0.062908 | 1,375.35 | 0x59...1742 | |
| 01/22/2026 | 8:56:15 AM | buy | $1.22 | $0.0008739 | 0.000409 | 0.062908 | 1,406.67 | 0x7a...7f1e | |
| 01/22/2026 | 8:54:35 AM | buy | $1.58 | $0.0008735 | 0.0005266 | 0.062908 | 1,810.99 | 0xc4...84c0 | |
| 01/22/2026 | 8:52:57 AM | sell | $16.56 | $0.0008678 | 0.005517 | 0.06289 | 19,084.93 | 0x1d...9600 | |
| 01/22/2026 | 8:52:45 AM | buy | $1.97 | $0.000873 | 0.0006568 | 0.062908 | 2,258.43 | 0x42...7e18 | |
| 01/22/2026 | 8:52:37 AM | sell | $294.16 | $0.0008677 | 0.09799 | 0.062891 | 338,980 | 0x2b...9eba |