WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001352
Price
0.077039 WETH
TVL
$2.45M
MKT CAP
$2.7M
5m
0%
1h
0.76%
4h
0.60%
24h
1.75%
Share
TXNS
265
Buys
65
Sells
200
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.08B
Pooled WETH:
$637.11

DINO/WETH price stats on Base

As of August 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001352. DINO price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $3,853.12. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,704,653.98. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,447,993.49. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,447,993.49.

The total transactions of DINO/WETH is 265 in the last 24 hours, 65 of which are buy transactions, and 200 are sales transactions.

DINO/WETH pool has a trading volume of $3,853.12 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007039, captured at 12:11 PM UTC.

The price of converting 1 DINO to USD is $0.0001352 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:55:15 AMbuy$0.0007319$0.00013520.063810.0770395.41
0xc40...5198
0xc0...6e03
08/19/202611:44:15 AMbuy$0.0001094$0.00013510.07570.0770390.8097
0x737...d87d
0x1d...12cc
08/19/202611:14:07 AMbuy$0.0002539$0.00013540.061320.0770391.87
0x639...2856
0x79...359e
08/19/202611:03:51 AMsell$0.1881$0.00013430.000098030.0769971,401.12
0xA87...0D75
0x58...ed53
08/19/202611:03:51 AMsell$0.941$0.00013430.00049010.0769977,005.84
0xA87...0D75
0x58...ed53
08/19/202610:56:55 AMsell$0.0002341$0.00013420.061220.0769971.74
0xb50...7353
0xc9...48ed
08/19/202610:36:53 AMsell$0.9699$0.00013410.00050590.0769977,230.22
0x807...8860
0xc9...8a00
08/19/202610:36:53 AMsell$4.85$0.00013410.0025290.07699736,156.35
0x807...8860
0xc9...8a00
08/19/202610:31:53 AMbuy$0.0001399$0.00013490.07730.0770391.03
0xf21...344b
0xb0...3449
08/19/202610:25:51 AMsell$14.56$0.0001340.00760.076997108,626.78
0x552...BfC6
0xed...d640
08/19/202610:21:33 AMsell$20.16$0.00013410.010510.076997150,293.97
0xCc0...e74b
0x84...afcb
08/19/202610:21:33 AMsell$101.13$0.00013410.052740.076998753,735.89
0xCc0...e74b
0x84...afcb
08/19/202610:21:05 AMsell$0.1905$0.00013410.00009940.0769981,420.28
0x323...Ea91
0x4a...790d
08/19/202610:20:57 AMbuy$0.1917$0.0001350.00010.077041,420.28
0x323...Ea91
0xec...d69f
08/19/202610:19:03 AMsell$0.1906$0.00013420.00009940.0769981,420.28
0x323...Ea91
0x56...5bdc
08/19/202610:18:55 AMbuy$0.1917$0.0001350.00010.077041,420.28
0x323...Ea91
0xb0...e0d6
08/19/202610:03:33 AMsell$3.41$0.00013410.0017830.07699825,477.16
0x56e...ae6f
0x6d...32a8
08/19/20269:58:37 AMsell$0.4949$0.00013420.0002580.0769983,687
0x6C6...A9C7
0x0e...a1a0
08/19/20269:58:07 AMsell$0.2623$0.00013420.00013680.0769981,954.96
0x9Ba...83a3
0x31...333c
08/19/20269:58:07 AMsell$1.31$0.00013420.00068410.0769989,775.2
0x9Ba...83a3
0x31...333c