WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001673
Price
0.076256 WETH
TVL
$3.21M
MKT CAP
$3.3M
5m
0%
1h
-0.09%
4h
0.17%
24h
-0.53%
Share
TXNS
187
Buys
58
Sells
129
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.62B
Pooled WETH:
$600.36

DINO/WETH price stats on Base

As of September 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001673. DINO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,530.75. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,347,736.56. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,212,311.28. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,212,311.28.

The total transactions of DINO/WETH is 187 in the last 24 hours, 58 of which are buy transactions, and 129 are sales transactions.

DINO/WETH pool has a trading volume of $2,530.75 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006256, captured at 7:56 PM UTC.

The price of converting 1 DINO to USD is $0.0001673 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:42:35 PMbuy$0.0002086$0.00016730.07780.0762561.24
0x445...F9bF
0x5a...babf
09/30/20266:55:57 PMbuy$0.0002383$0.00016750.07890.0762561.42
0xC8C...370f
0xd9...93bd
09/30/20266:38:01 PMbuy$0.0002754$0.00016730.061030.0762561.64
0x9db...2988
0x38...b22e
09/30/20264:46:31 PMbuy$4.96$0.00016820.0018470.07625629,526.46
0xc78...3f7A
0x8b...b575
09/30/20264:41:31 PMbuy$4.93$0.0001680.0018370.07625629,361.87
0x91a...1A48
0x03...0ac3
09/30/20264:40:07 PMbuy$0.000384$0.0001680.061430.0762562.28
0x744...7305
0x29...d9a2
09/30/20264:28:13 PMbuy$0.0002257$0.00016810.07840.0762561.34
0xADD...3dA9
0xfc...9797
09/30/20264:04:51 PMsell$2.02$0.00016690.00075310.07621912,110.79
0x37e...1d6A
0xee...d03e
09/30/20264:02:33 PMbuy$0.0001287$0.00016780.07480.0762560.7671
0xEB2...afd5
0xad...13c4
09/30/20263:51:45 PMsell$116.62$0.00016710.04340.076219697,900
0x310...69b1
0x11...0af7
09/30/20263:37:15 PMsell$0.0001597$0.00016670.075960.076220.9581
0x44A...d5Df
0x6e...f492
09/30/20263:34:39 PMbuy$0.0002682$0.00016780.0610.0762571.59
0xCE9...D461
0x36...b66c
09/30/20262:29:45 PMsell$0.0001623$0.00016650.0760610.076220.9744
0x3b3...53E7
0x0c...5872
09/30/20262:17:47 PMbuy$0.0002746$0.00016850.061020.0762571.63
0x62e...1728
0x0d...f448
09/30/20262:15:19 PMbuy$0.001004$0.00016890.063720.0762575.94
0x69f...13Bf
0xc0...bde1
09/30/20261:48:41 PMsell$8.29$0.00016820.0030670.0762249,314.57
0x73B...E8fB
0x6a...7eff
09/30/20261:46:29 PMsell$0.8721$0.00016810.00032260.076225,187.82
0xd72...62ef
0xf7...1ace
09/30/20261:33:01 PMsell$0.9135$0.00016970.00033480.076225,382.5
0x52A...64Bd
0xcc...2c4e
09/30/20261:14:11 PMsell$5.1$0.00016990.0018680.0762230,038.92
0xe8D...f30E
0x66...07f1
09/30/20261:06:49 PMsell$0.0001351$0.00016990.0749470.076220.7953
0xF3A...80DF
0x6f...ca34