WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001203
Price
0.075641 WETH
TVL
$2.44M
MKT CAP
$2.4M
5m
0%
1h
-0.09%
4h
0.36%
24h
-0.67%
Share
TXNS
324
Buys
177
Sells
147
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.1B
Pooled WETH:
$571.72

DINO/WETH price stats on Base

As of November 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001203. DINO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $3,067.10. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,406,290.72. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,438,518.45. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,438,518.45.

The total transactions of DINO/WETH is 324 in the last 24 hours, 177 of which are buy transactions, and 147 are sales transactions.

DINO/WETH pool has a trading volume of $3,067.10 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005641, captured at 11:10 PM UTC.

The price of converting 1 DINO to USD is $0.0001203 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202611:02:00 PMsell$0.001862$0.00012030.0687330.07564115.480x1a...2d2d
11/09/202610:55:58 PMbuy$0.000574$0.00012110.062690.0756754.730x21...771d
11/09/202610:55:13 PMbuy$3.69$0.00012120.0017280.07567530,450.790x7e...2918
11/09/202610:49:35 PMbuy$0.0007722$0.0001210.063620.0756756.370xcc...b102
11/09/202610:41:43 PMbuy$0.0005158$0.00012090.062420.0756754.260xec...9ac0
11/09/202610:38:10 PMsell$0.0003911$0.00012030.0618330.0756413.250xf5...4f37
11/09/202610:32:46 PMsell$3.08$0.00012010.0014480.07564125,679.760x47...cf9a
11/09/202610:30:46 PMbuy$0.0001447$0.00012070.07680.0756751.190x74...00db
11/09/202610:15:59 PMsell$0.0004478$0.000120.0621040.0756413.730x04...1b29
11/09/202610:03:54 PMbuy$0.0008423$0.00012040.063970.0756756.990xed...4ca4
11/09/202610:03:07 PMbuy$0.0005364$0.00012030.062530.0756754.450x5e...1e76
11/09/20269:55:59 PMbuy$0.000711$0.00012080.063340.0756755.880xa9...b6fb
11/09/20269:55:14 PMbuy$0.0005897$0.00012080.062770.0756754.880xe9...7626
11/09/20269:51:30 PMbuy$0.0005892$0.00012070.062770.0756754.880xb6...fa06
11/09/20269:50:57 PMbuy$0.0006465$0.00012070.063040.0756755.350xfe...556f
11/09/20269:43:58 PMsell$0.002202$0.00011980.0510360.07564118.370xc6...bee6
11/09/20269:42:37 PMbuy$0.0001914$0.00012070.0790.0756751.580x64...21a6
11/09/20269:40:58 PMsell$0.0001138$0.00011980.0753570.0756410.94960xb1...7a97
11/09/20269:39:52 PMbuy$0.0001105$0.00012060.07520.0756750.91610x5f...31ab
11/09/20269:36:10 PMsell$0.0008182$0.00012020.0638390.0756416.80xdb...0fe6