WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004561
Price
0.062089 WETH
TVL
$4.78M
MKT CAP
$9.1M
5m
0.60%
1h
-0.21%
4h
-0.66%
24h
-1.43%
Share
TXNS
1K
Buys
1K
Sells
461
Volume
65K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.26B
Pooled WETH:
$1,095.29

DINO/WETH price stats on Base

As of May 17, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004561. DINO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $64,966.58. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,122,359.49. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,781,196.35. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,781,196.35.

The total transactions of DINO/WETH is 1488 in the last 24 hours, 1027 of which are buy transactions, and 461 are sales transactions.

DINO/WETH pool has a trading volume of $64,966.58 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002089, captured at 5:50 PM UTC.

The price of converting 1 DINO to USD is $0.0004561 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:49:25 PMbuy$1.67$0.00045610.00076810.0620893,675.5
0xfb8...F259
0xa5...b108
05/17/20265:47:45 PMbuy$0.9449$0.0004560.0004330.0620892,072.13
0x645...28fD
0xb5...c2cd
05/17/20265:46:05 PMbuy$1.54$0.00045570.00070830.0620893,389.63
0x36B...71b4
0x0d...48dd
05/17/20265:44:25 PMbuy$2.14$0.00045590.00098380.0620894,707.96
0x36B...71b4
0x6f...cf03
05/17/20265:43:53 PMsell$1,257.83$0.00045340.57650.0620782.77M
0x84a...a990
0x9e...db0d
05/17/20265:42:45 PMbuy$1.13$0.00045590.00052250.0620912,497.78
0xfb8...F259
0x7a...d71c
05/17/20265:42:39 PMsell$14.07$0.00045320.0064550.06207931,043.63
0x811...eEFb
0x04...1cf9
05/17/20265:40:55 PMbuy$0.1859$0.0004560.000085290.062092407.72
0xD23...d3e8
0x86...6ea5
05/17/20265:40:41 PMbuy$0.0004946$0.00045580.062270.0620921.08
0x4aF...b8E1
0xab...c554
05/17/20265:39:05 PMbuy$0.6333$0.00045530.00029090.0620921,390.83
0x811...eEFb
0x7b...2d20
05/17/20265:37:25 PMbuy$0.5557$0.00045540.00025520.0620921,220.19
0x811...eEFb
0xf9...fd96
05/17/20265:35:45 PMbuy$0.967$0.00045560.00044390.0620922,122.34
0x811...eEFb
0x00...a7de
05/17/20265:34:05 PMbuy$0.1738$0.00045520.000079880.062092381.85
0x8F7...30Aa
0x75...9a59
05/17/20265:32:25 PMbuy$6.32$0.00045580.0029030.06209113,876.82
0xfb8...F259
0x46...5e71
05/17/20265:30:45 PMbuy$0.7377$0.00045580.00033850.0620911,618.22
0xF5f...DEAF
0x4c...6b63
05/17/20265:29:05 PMbuy$0.7723$0.00045580.00035440.0620911,694.27
0xF01...9e65
0x30...f060
05/17/20265:27:25 PMbuy$0.4774$0.00045550.00021920.0620911,048.09
0xF01...9e65
0x4d...43c2
05/17/20265:25:45 PMbuy$0.8652$0.00045580.00039710.0620911,898.22
0x607...9E76
0x88...313b
05/17/20265:24:05 PMbuy$1.04$0.0004560.00047830.0620912,286.64
0xF5f...DEAF
0xff...4e28
05/17/20265:22:25 PMbuy$0.3694$0.00045580.00016950.062091810.42
0xcA5...D073
0x75...1481