WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0007146
Price
0.062589 WETH
TVL
$6.69M
MKT CAP
$14.3M
5m
0.71%
1h
0.79%
4h
-1.96%
24h
-8.21%
Share
TXNS
2K
Buys
1K
Sells
754
Volume
70K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.69B
Pooled WETH:
$1,211.71

DINO/WETH price stats on Base

As of January 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0007146. DINO price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $69,893.08. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $14,292,606.38. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $6,688,524.02. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $6,688,524.02.

The total transactions of DINO/WETH is 2060 in the last 24 hours, 1306 of which are buy transactions, and 754 are sales transactions.

DINO/WETH pool has a trading volume of $69,893.08 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002589, captured at 4:31 AM UTC.

The price of converting 1 DINO to USD is $0.0007146 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20264:31:09 AMbuy$297.86$0.00071460.10790.062589416,808.520xe1...62c0
01/30/20264:30:43 AMbuy$54.27$0.00071450.019660.06258975,959.580x31...548f
01/30/20264:30:25 AMbuy$1.98$0.00071450.00071950.0625882,779.220xa1...17ba
01/30/20264:30:25 AMbuy$1.83$0.00071450.00066610.0625882,573.110x37...6381
01/30/20264:30:11 AMsell$4.62$0.00071020.0016740.0625736,507.970xcf...dca3
01/30/20264:30:03 AMbuy$1.25$0.00071450.00045340.0625881,751.40xbd...069a
01/30/20264:30:03 AMbuy$1.29$0.00071450.00046910.0625881,812.190x0d...45df
01/30/20264:29:31 AMsell$3.14$0.00070960.0011380.0625734,425.040x80...8bcd
01/30/20264:28:45 AMbuy$2.68$0.00071380.00097550.0625883,768.030xc8...4e88
01/30/20264:28:13 AMbuy$1.61$0.00071380.00058460.0625882,258.030x2e...f5e5
01/30/20264:26:53 AMsell$0.3537$0.00070960.00012820.062573498.50xe0...1264
01/30/20264:26:49 AMsell$56.69$0.00070960.020560.06257379,899.730x2e...94d2
01/30/20264:26:45 AMbuy$0.9613$0.00071390.00034860.0625891,346.630x1f...723b
01/30/20264:26:23 AMbuy$0.8684$0.00071390.00031490.0625891,216.430xca...4e1b
01/30/20264:26:21 AMsell$143.47$0.00070960.052030.062573202,176.210xe2...5142
01/30/20264:24:55 AMbuy$1.09$0.00071520.00039540.0625891,527.150x84...fce3
01/30/20264:23:05 AMbuy$0.6044$0.00071640.00021840.062589843.610x4a...d22f
01/30/20264:22:55 AMbuy$2.56$0.00071640.0009280.0625893,584.350xfe...2d9c
01/30/20264:22:49 AMbuy$24.92$0.00071580.0090160.06258934,821.510xf8...fda4
01/30/20264:22:39 AMsell$13.86$0.00071150.0050150.06257319,488.870x48...474b