WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001444
Price
0.076047 WETH
TVL
$2.83M
MKT CAP
$2.9M
5m
0%
1h
0.20%
4h
0.56%
24h
-1.62%
Share
TXNS
178
Buys
90
Sells
88
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.76B
Pooled WETH:
$591.99

DINO/WETH price stats on Base

As of October 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001444. DINO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $9,068.65. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,888,632.95. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,827,563.99. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,827,563.99.

The total transactions of DINO/WETH is 178 in the last 24 hours, 90 of which are buy transactions, and 88 are sales transactions.

DINO/WETH pool has a trading volume of $9,068.65 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006047, captured at 10:59 PM UTC.

The price of converting 1 DINO to USD is $0.0001444 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202610:41:03 PMsell$2.23$0.00014440.00093510.07604715,463.06
0x219...fAe6
0x3d...28df
10/18/202610:31:11 PMsell$0.2138$0.00014410.000089720.0760471,483.53
0x12A...44a3
0x9a...f6bb
10/18/20269:33:45 PMbuy$0.0002714$0.00014350.061150.0760841.89
0xf96...e09a
0x87...0758
10/18/20269:20:15 PMsell$0.002461$0.00014260.0510430.07604717.25
0xE99...D6A5
0x6b...ef77
10/18/20269:18:37 PMsell$0.8526$0.00014250.00036170.0760475,982
0x934...700c
0x98...4ef0
10/18/20268:38:25 PMbuy$1.49$0.00014260.00063570.07608410,448.73
0x843...41a8
0x51...5e91
10/18/20268:36:59 PMsell$0.001303$0.00014130.0655730.0760479.21
0x1DB...2354
0x87...eeec
10/18/20268:09:37 PMbuy$0.0002266$0.00014210.07970.0760841.59
0x2fB...4cCd
0x66...1dd8
10/18/20268:05:09 PMbuy$0.0006306$0.00014210.06270.0760844.43
0x1f2...d0F7
0x33...237a
10/18/20267:59:35 PMbuy$0.0001752$0.00014210.07750.0760841.23
0x3b3...53E7
0x0b...f24c
10/18/20267:41:03 PMbuy$0.0007863$0.00014190.063370.0760845.53
0x76D...A0c4
0xc4...5a91
10/18/20267:32:25 PMsell$0.0002227$0.00014220.0794740.0760471.56
0x788...3AAA
0x84...1feb
10/18/20267:13:35 PMsell$10.01$0.0001430.0042320.07604769,989.55
0xAEB...A680
0xaf...beae
10/18/20266:51:07 PMbuy$0.0006994$0.00014370.062960.0760844.86
0x5c8...0bA9
0x43...1146
10/18/20266:44:11 PMbuy$0.0001676$0.00014360.07710.0760841.16
0x1E1...c23D
0xa4...a8eb
10/18/20266:03:39 PMsell$0.0004201$0.00014330.0617720.0760472.93
0x8DC...13Ad
0x89...79e6
10/18/20265:48:19 PMbuy$0.0002057$0.00014390.07870.0760841.42
0x634...2388
0xad...348c
10/18/20265:45:29 PMsell$508.89$0.00014320.21480.076053.55M
0x402...030C
0x46...17f9
10/18/20265:08:43 PMsell$0.3406$0.00014350.00014360.0760522,373.8
0x501...4d4C
0xfd...687c
10/18/20265:05:13 PMsell$0.000336$0.00014340.0614170.0760522.34
0x000...5FdC
0x7e...9e86