WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0006244
Price
0.062787 WETH
TVL
$5.65M
MKT CAP
$12.5M
5m
0.88%
1h
2.79%
4h
1.97%
24h
2.29%
Share
TXNS
2K
Buys
1K
Sells
716
Volume
119K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.54B
Pooled WETH:
$1,262.06

DINO/WETH price stats on Base

As of March 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0006244. DINO price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $118,988.73. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $12,488,413.00. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,653,401.74. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,653,401.74.

The total transactions of DINO/WETH is 1941 in the last 24 hours, 1225 of which are buy transactions, and 716 are sales transactions.

DINO/WETH pool has a trading volume of $118,988.73 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002787, captured at 4:01 AM UTC.

The price of converting 1 DINO to USD is $0.0006244 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20264:00:25 AMbuy$3.16$0.00062440.0014120.0627875,065.42
0xBaD...6790
0xd2...a373
03/16/20264:00:15 AMbuy$3.34$0.00062420.0014960.0627875,366.33
0xD46...34f3
0x16...099f
03/16/20263:59:41 AMbuy$509.86$0.00062320.2280.062787818,102.01
0xC58...711A
0x4c...3628
03/16/20263:59:31 AMbuy$81.42$0.00062320.03640.062786130,640.8
0xf58...076b
0xf2...adfc
03/16/20263:59:09 AMsell$503.79$0.000620.22510.06277812,553.48
0x534...8D33
0x6f...ad8d
03/16/20263:59:03 AMsell$0.9274$0.00062010.00041440.0627711,495.5
0xFaB...823F
0xf6...da96
03/16/20263:58:35 AMbuy$4.98$0.00062410.0022280.0627877,993.82
0x168...7Ac4
0x5d...6bfe
03/16/20263:58:15 AMbuy$2,962.21$0.00062311.320.0627844.75M
0x1D7...Df08
0x5b...dcd0
03/16/20263:57:33 AMsell$29.37$0.00061910.013110.06276547,438.81
0xc20...A0eC
0x8c...6069
03/16/20263:57:05 AMbuy$3.45$0.00062210.0015430.0627815,547.96
0x607...9E76
0x5e...4ae0
03/16/20263:56:55 AMsell$7.56$0.00061810.0033830.06276512,233.95
0xBcd...f122
0x71...3e4b
03/16/20263:56:53 AMsell$4.57$0.00061810.0020450.0627657,395.43
0xf22...06c6
0xe9...dd10
03/16/20263:56:39 AMsell$0.6166$0.00061840.00027560.062765997
0xbde...aF3D
0x84...04b4
03/16/20263:55:59 AMbuy$288.87$0.00062210.12910.062781464,279.3
0xAB2...42eD
0xae...89fb
03/16/20263:55:45 AMbuy$0.7526$0.0006220.00033650.0627811,209.95
0x8F7...30Aa
0x09...759e
03/16/20263:55:17 AMsell$0.9251$0.00061860.00041340.0627641,495.5
0x6b5...29F3
0x91...ce96
03/16/20263:54:21 AMsell$289.37$0.00061890.12920.062765467,536.96
0xAB2...42eD
0x9c...f018
03/16/20263:54:17 AMbuy$797.4$0.00062250.35620.0627811.28M
0xc68...3780
0xda...bf22
03/16/20263:54:09 AMsell$19.55$0.00061850.0087360.06276331,609.76
0x9b8...0806
0x31...da2b
03/16/20263:53:55 AMbuy$7.42$0.0006220.0033170.0627811,932.13
0x71a...EA06
0x74...19a1