WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000838
Price
0.062715 WETH
TVL
$7.67M
MKT CAP
$16.8M
5m
-0.01%
1h
1.01%
4h
1.04%
24h
0.17%
Share
TXNS
2K
Buys
1K
Sells
783
Volume
121K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.56B
Pooled WETH:
$1,243.12

DINO/WETH price stats on Base

As of January 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000838. DINO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $120,912.34. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,760,527.41. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,672,229.55. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,672,229.55.

The total transactions of DINO/WETH is 1830 in the last 24 hours, 1047 of which are buy transactions, and 783 are sales transactions.

DINO/WETH pool has a trading volume of $120,912.34 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002715, captured at 8:27 AM UTC.

The price of converting 1 DINO to USD is $0.000838 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20268:27:19 AMsell$2.62$0.0008380.00084920.0627153,127.23
0x014...EAbA
0x06...f7bb
01/10/20268:27:15 AMbuy$0.611$0.0008430.0001980.062732724.78
0xF5f...DEAF
0xee...9581
01/10/20268:26:59 AMsell$6.98$0.0008380.0022630.0627158,334.66
0xA2c...d4E4
0xda...18a2
01/10/20268:25:37 AMsell$0.9648$0.0008380.00031260.0627151,151.27
0x586...E725
0x92...b3f6
01/10/20268:25:35 AMbuy$1.76$0.0008430.00057270.0627322,096.4
0x8F7...30Aa
0xe9...2c45
01/10/20268:25:11 AMsell$11.59$0.0008380.0037560.06271513,832.38
0x77B...D5e3
0x8b...4f04
01/10/20268:25:11 AMsell$3.28$0.0008380.0010650.0627153,923.29
0x586...E725
0xf8...0827
01/10/20268:25:01 AMsell$19.68$0.0008380.0063790.06271523,491.85
0xf72...A653
0x0a...e6c5
01/10/20268:23:55 AMbuy$3.39$0.00084310.00110.0627324,026.62
0xF5f...DEAF
0xd2...481d
01/10/20268:23:05 AMsell$0.1436$0.0008380.000046550.062715171.41
0xFf0...8Ed1
0x8b...e130
01/10/20268:22:19 AMsell$27.64$0.0008380.0089580.06271532,985.08
0xCBf...6187
0x69...1f5f
01/10/20268:20:35 AMbuy$3.66$0.00084310.0011880.0627324,348.56
0xfb8...F259
0xd4...5697
01/10/20268:18:55 AMbuy$0.6928$0.00084310.00022450.062732821.76
0xF5f...DEAF
0xf0...88c0
01/10/20268:18:47 AMsell$151.81$0.0008380.049190.062715181,141.39
0x52b...0E1f
0x29...ce2c
01/10/20268:17:45 AMbuy$7,182.07$0.00084162.320.0627278.53M
0xe81...1Eba
0x9e...d1f0
01/10/20268:17:45 AMsell$1.8$0.00083810.00058470.0627162,153
0x586...E725
0x87...6035
01/10/20268:17:45 AMsell$3.36$0.00083810.0010910.0627164,020.17
0x586...E725
0xc1...b3a1
01/10/20268:17:15 AMbuy$3.25$0.00084020.0010550.0627223,878.31
0x593...1D39
0xd2...2ce3
01/10/20268:15:35 AMbuy$0.4146$0.00084020.00013430.062722493.45
0xF01...9e65
0x1f...c3d0
01/10/20268:13:55 AMbuy$0.4188$0.00084020.00013560.062722498.44
0xF01...9e65
0xc7...ffb4