- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 3.82B
- Pooled WETH:
- $1,470.63
DINO/WETH price stats on Base
As of November 5, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001285. DINO price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 3070 trades with trading volume of $544,391.48. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $25,703,815.15. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $9,797,649.76. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $9,797,649.76.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 3070 in the last 24 hours, 1588 of which are buy transactions, and 1482 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $544,391.48 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003858, captured at 4:07 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001285 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:07:19 AM | buy | $4,352.03 | $0.001287 | 1.3 | 0.063861 | 3.38M | 0xa1...8e2f | |
| 11/05/2025 | 4:06:35 AM | buy | $19.74 | $0.001285 | 0.005927 | 0.063858 | 15,364.6 | 0xa5...da17 | |
| 11/05/2025 | 4:06:35 AM | buy | $228.31 | $0.001285 | 0.06854 | 0.063858 | 177,645.07 | 0x8c...e5eb | |
| 11/05/2025 | 4:06:09 AM | sell | $1.23 | $0.001278 | 0.0003717 | 0.063835 | 969.4 | 0x96...985d | |
| 11/05/2025 | 4:06:05 AM | buy | $2.17 | $0.001288 | 0.0006514 | 0.063858 | 1,688.58 | 0xf9...1f95 | |
| 11/05/2025 | 4:04:37 AM | buy | $9.98 | $0.001287 | 0.002991 | 0.063858 | 7,752.44 | 0x60...b975 | |
| 11/05/2025 | 4:04:25 AM | buy | $10.69 | $0.001289 | 0.0032 | 0.063858 | 8,296.13 | 0xa1...f828 | |
| 11/05/2025 | 4:02:45 AM | buy | $4.17 | $0.001288 | 0.001249 | 0.063858 | 3,238 | 0x85...27ab | |
| 11/05/2025 | 4:02:29 AM | sell | $0.6377 | $0.001279 | 0.0001911 | 0.063834 | 498.5 | 0xf0...8379 | |
| 11/05/2025 | 4:02:03 AM | buy | $50.83 | $0.001286 | 0.01524 | 0.063858 | 39,517.87 | 0xcb...acee | |
| 11/05/2025 | 4:01:55 AM | buy | $1,389.53 | $0.001285 | 0.4167 | 0.063856 | 1.08M | 0x52...e62b | |
| 11/05/2025 | 4:01:39 AM | buy | $1,231.36 | $0.001286 | 0.369 | 0.063854 | 957,266.79 | 0xd7...340f | |
| 11/05/2025 | 4:01:31 AM | sell | $24.37 | $0.001278 | 0.007305 | 0.06383 | 19,069.27 | 0xc5...8e57 | |
| 11/05/2025 | 4:00:55 AM | buy | $3.36 | $0.001285 | 0.001007 | 0.063853 | 2,614.11 | 0xd8...9a56 | |
| 11/05/2025 | 4:00:39 AM | buy | $2.28 | $0.001285 | 0.0006845 | 0.063853 | 1,776.26 | 0x29...2340 | |
| 11/05/2025 | 3:59:57 AM | sell | $2.52 | $0.001277 | 0.0007573 | 0.06383 | 1,977.09 | 0x1f...1f10 | |
| 11/05/2025 | 3:59:33 AM | sell | $12.72 | $0.001276 | 0.003819 | 0.06383 | 9,970 | 0xa6...9fe2 | |
| 11/05/2025 | 3:59:15 AM | buy | $3.36 | $0.001286 | 0.001008 | 0.063853 | 2,617.57 | 0xb8...9cc3 | |
| 11/05/2025 | 3:58:49 AM | buy | $198.23 | $0.001286 | 0.05938 | 0.063853 | 154,102.32 | 0x65...ab4f | |
| 11/05/2025 | 3:58:41 AM | sell | $0.3825 | $0.001279 | 0.0001145 | 0.06383 | 299.1 | 0xc9...9a98 |