WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0009412
Price
0.063001 WETH
TVL
$8.18M
MKT CAP
$18.8M
5m
-0.30%
1h
-0.72%
4h
-2.05%
24h
-1.88%
Share
TXNS
2K
Buys
1K
Sells
809
Volume
144K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.36B
Pooled WETH:
$1,304.25

DINO/WETH price stats on Base

As of January 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0009412. DINO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $144,270.21. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $18,824,190.63. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,179,676.32. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,179,676.32.

The total transactions of DINO/WETH is 1986 in the last 24 hours, 1177 of which are buy transactions, and 809 are sales transactions.

DINO/WETH pool has a trading volume of $144,270.21 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003001, captured at 6:19 AM UTC.

The price of converting 1 DINO to USD is $0.0009412 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20266:18:59 AMbuy$290.07$0.00094120.09250.063001308,190.810x27...fbc4
01/20/20266:18:57 AMsell$0.9324$0.00093520.00029740.0629839970x5a...122a
01/20/20266:18:31 AMsell$0.9327$0.00093550.00029740.0629839970x2f...00e4
01/20/20266:18:05 AMbuy$0.209$0.00094160.000066620.063001221.990xb6...5ba3
01/20/20266:17:09 AMbuy$9.43$0.00094650.0029910.0630019,965.660x28...d7aa
01/20/20266:16:53 AMsell$9.09$0.00094150.0028810.0629839,658.170x74...60a9
01/20/20266:16:25 AMbuy$1.86$0.00094860.00059120.0630011,969.980x69...7552
01/20/20266:16:01 AMsell$6.93$0.00094340.0021910.0629837,346.360x99...e336
01/20/20266:15:25 AMsell$0.7656$0.00094360.0002420.062983811.350xe1...c42e
01/20/20266:15:19 AMsell$0.4703$0.00094360.00014870.062983498.50x6f...1d0f
01/20/20266:14:59 AMsell$29.93$0.00094360.0094630.06298331,722.240x0b...4a30
01/20/20266:14:45 AMbuy$0.7713$0.00094930.00024380.063001812.420x75...7466
01/20/20266:13:33 AMsell$9.36$0.0009440.0029590.0629839,920.290x5d...d969
01/20/20266:13:23 AMsell$0.7678$0.0009440.00024260.062983813.290xec...d3e9
01/20/20266:13:05 AMbuy$0.3791$0.00094970.00011980.063001399.180xa8...4b74
01/20/20266:11:47 AMbuy$195.93$0.00094980.06190.063001206,267.440x31...376e
01/20/20266:11:25 AMbuy$1.23$0.00094980.00039060.0630011,301.820xc9...b9ee
01/20/20266:11:15 AMsell$1.41$0.00094410.00044610.0629831,495.50xb7...6ca4
01/20/20266:11:11 AMsell$0.9413$0.00094410.00029740.0629839970x4d...edb8
01/20/20266:09:35 AMbuy$2.51$0.00094980.00079470.0630012,648.320x02...f847