WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001757
Price
0.076382 WETH
TVL
$3.35M
MKT CAP
$3.5M
5m
0%
1h
-0.50%
4h
0.09%
24h
-1.03%
Share
TXNS
188
Buys
80
Sells
108
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.5B
Pooled WETH:
$608.13

DINO/WETH price stats on Base

As of September 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001757. DINO price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $7,259.16. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,514,342.90. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,348,767.80. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,348,767.80.

The total transactions of DINO/WETH is 188 in the last 24 hours, 80 of which are buy transactions, and 108 are sales transactions.

DINO/WETH pool has a trading volume of $7,259.16 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006382, captured at 9:06 PM UTC.

The price of converting 1 DINO to USD is $0.0001757 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:02:49 PMsell$12.11$0.00017570.0043990.07638268,942.86
0x4dB...38D6
0xea...ea1d
09/22/20268:28:13 PMbuy$0.03941$0.00017690.00001430.07642222.79
0x283...83b6
0x67...29c9
09/22/20268:15:07 PMsell$0.002378$0.00017550.0686470.07638213.54
0xc7a...Ebd9
0x9b...2aa9
09/22/20268:13:03 PMbuy$0.0001292$0.00017660.07470.076420.732
0x457...7bFa
0x8c...d42a
09/22/20268:06:13 PMbuy$0.0002035$0.00017660.07740.076421.15
0xB67...A31E
0x17...1f1c
09/22/20267:54:01 PMbuy$0.0001979$0.00017650.07720.076421.12
0x385...4744
0x09...0163
09/22/20267:27:37 PMsell$0.0006429$0.00017620.0623280.0763823.64
0xd42...959c
0xbf...840d
09/22/20267:07:33 PMbuy$0.001061$0.00017690.063850.076425.99
0xb4d...C411
0x29...e295
09/22/20266:32:51 PMsell$2.54$0.00017510.00092720.07638214,528.98
0x2FB...eC65
0x1a...ce2c
09/22/20266:25:51 PMsell$0.0001802$0.00017540.0765540.0763821.02
0x440...211e
0x0a...b23b
09/22/20266:13:57 PMsell$0.0002983$0.00017570.0610830.0763821.69
0xBFe...53d2
0xaf...7ff2
09/22/20266:13:17 PMbuy$2.56$0.00017670.00093280.0764214,528.98
0x608...FdaB
0x17...4d22
09/22/20266:04:33 PMsell$3.19$0.00017560.001160.07638218,178.02
0xf56...201b
0x5e...3b37
09/22/20266:02:43 PMsell$4.91$0.00017560.0017840.07638227,966.19
0xcc1...6e59
0xe8...160e
09/22/20265:51:31 PMbuy$0.0003792$0.00017640.061380.076422.14
0x788...3AAA
0x05...c9c5
09/22/20265:44:33 PMbuy$0.0002448$0.00017660.07890.076421.38
0x2D7...90F0
0xeb...9e18
09/22/20265:41:45 PMsell$1.22$0.00017550.00044620.0763826,991.54
0xa8B...de7e
0x35...73da
09/22/20265:41:19 PMsell$1.22$0.00017550.00044620.0763826,991.54
0xfBE...1E7f
0xaf...e866
09/22/20265:40:35 PMsell$1.22$0.00017550.00044620.0763826,991.54
0xD94...5E65
0x6a...8c6e
09/22/20265:40:09 PMsell$2.47$0.00017550.00090010.07638214,104.57
0xdE1...25E6
0xbb...0175