Info about DINO-WETH pair
- Pooled DINO:
- 4.31B
- Pooled WETH:
- $1,317.42
DINO/WETH price stats on Base
As of January 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0009876. DINO price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $258,490.50. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $19,753,421.14. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,496,535.32. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,496,535.32.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2144 in the last 24 hours, 1284 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $258,490.50 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003062, captured at 11:45 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0009876 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:44:55 AM | buy | $0.8816 | $0.0009876 | 0.0002733 | 0.063062 | 892.6 | 0xb8...b8c9 | |
| 01/19/2026 | 11:43:51 AM | sell | $0.4936 | $0.0009817 | 0.000153 | 0.063044 | 502.86 | 0x35...d1e0 | |
| 01/19/2026 | 11:43:15 AM | buy | $2.35 | $0.0009877 | 0.0007312 | 0.063062 | 2,387.62 | 0x53...a7fc | |
| 01/19/2026 | 11:42:59 AM | sell | $30.99 | $0.0009818 | 0.009612 | 0.063044 | 31,572.28 | 0xa9...3898 | |
| 01/19/2026 | 11:41:37 AM | buy | $2,955.01 | $0.000988 | 0.9153 | 0.06306 | 2.99M | 0xc6...a3ba | |
| 01/19/2026 | 11:41:15 AM | buy | $1.56 | $0.0009873 | 0.0004862 | 0.063058 | 1,589.66 | 0xe4...a78e | |
| 01/19/2026 | 11:41:03 AM | sell | $221.72 | $0.0009815 | 0.06868 | 0.06304 | 225,901.16 | 0xdc...b5f5 | |
| 01/19/2026 | 11:40:11 AM | buy | $1,520.32 | $0.0009869 | 0.471 | 0.063057 | 1.54M | 0x54...5093 | |
| 01/19/2026 | 11:39:35 AM | buy | $172.87 | $0.0009865 | 0.05356 | 0.063056 | 175,224.34 | 0xde...141c | |
| 01/19/2026 | 11:39:25 AM | buy | $3.28 | $0.0009865 | 0.001018 | 0.063056 | 3,330.74 | 0x79...c9fd | |
| 01/19/2026 | 11:39:15 AM | buy | $4.14 | $0.0009865 | 0.001282 | 0.063056 | 4,196.78 | 0xe8...53b9 | |
| 01/19/2026 | 11:37:35 AM | buy | $0.294 | $0.0009863 | 0.00009112 | 0.063056 | 298.12 | 0xf6...0ea0 | |
| 01/19/2026 | 11:36:17 AM | buy | $23.9 | $0.000985 | 0.007418 | 0.063056 | 24,270.84 | 0xdc...5ffd | |
| 01/19/2026 | 11:35:55 AM | buy | $0.2966 | $0.000985 | 0.00009204 | 0.063056 | 301.15 | 0x26...b591 | |
| 01/19/2026 | 11:35:19 AM | sell | $0.9762 | $0.0009791 | 0.0003029 | 0.063038 | 997 | 0x78...077d | |
| 01/19/2026 | 11:34:15 AM | buy | $3.29 | $0.0009851 | 0.001022 | 0.063056 | 3,346.3 | 0x03...7921 | |
| 01/19/2026 | 11:32:35 AM | buy | $2.45 | $0.0009851 | 0.0007616 | 0.063056 | 2,491.83 | 0x5f...d002 | |
| 01/19/2026 | 11:31:09 AM | sell | $779.67 | $0.0009795 | 0.2418 | 0.063038 | 795,948.24 | 0x42...70cd | |
| 01/19/2026 | 11:30:55 AM | buy | $1.06 | $0.0009856 | 0.0003302 | 0.063057 | 1,080.15 | 0xd1...13e3 | |
| 01/19/2026 | 11:29:43 AM | sell | $6.67 | $0.0009797 | 0.00207 | 0.063039 | 6,812.03 | 0xf5...4540 |