Info about DINO-WETH pair
- Pooled DINO:
- 5.05B
- Pooled WETH:
- $1,140.8
DINO/WETH price stats on Base
As of May 25, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004776. DINO price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $109,158.73. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,552,457.82. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,809,888.55. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,809,888.55.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1574 in the last 24 hours, 1068 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $109,158.73 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002265, captured at 5:32 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004776 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:31:33 AM | buy | $164.43 | $0.0004776 | 0.078 | 0.062265 | 344,272.46 | 0x1e...c88b | |
| 05/25/2026 | 5:31:15 AM | buy | $1.39 | $0.0004775 | 0.00066 | 0.062265 | 2,913.58 | 0xe5...96b3 | |
| 05/25/2026 | 5:31:05 AM | buy | $723.19 | $0.0004775 | 0.343 | 0.062264 | 1.51M | 0x7b...a2ca | |
| 05/25/2026 | 5:29:35 AM | buy | $0.957 | $0.0004771 | 0.0004541 | 0.062264 | 2,005.63 | 0xc7...47e8 | |
| 05/25/2026 | 5:29:29 AM | sell | $14.95 | $0.0004742 | 0.007094 | 0.06225 | 31,524.34 | 0xe0...44e4 | |
| 05/25/2026 | 5:29:01 AM | sell | $425.46 | $0.0004742 | 0.2019 | 0.06225 | 897,103.59 | 0x34...3388 | |
| 05/25/2026 | 5:27:45 AM | buy | $0.1493 | $0.0004772 | 0.0000709 | 0.062264 | 313.04 | 0x18...499e | |
| 05/25/2026 | 5:26:29 AM | sell | $0.2375 | $0.0004744 | 0.0001127 | 0.062251 | 500.71 | 0x17...23c1 | |
| 05/25/2026 | 5:26:05 AM | buy | $0.9399 | $0.0004775 | 0.0004458 | 0.062264 | 1,968.53 | 0x61...5199 | |
| 05/25/2026 | 5:24:25 AM | buy | $0.7695 | $0.0004775 | 0.000365 | 0.062264 | 1,611.58 | 0xcb...b0ce | |
| 05/25/2026 | 5:22:57 AM | buy | $31.6 | $0.0004772 | 0.015 | 0.062264 | 66,227.3 | 0x40...2f47 | |
| 05/25/2026 | 5:22:45 AM | sell | $65.54 | $0.0004744 | 0.0311 | 0.062251 | 138,139.47 | 0x7f...2325 | |
| 05/25/2026 | 5:22:45 AM | sell | $327.8 | $0.0004745 | 0.1555 | 0.062251 | 690,805.93 | 0x7f...2325 | |
| 05/25/2026 | 5:22:45 AM | buy | $0.917 | $0.0004772 | 0.0004351 | 0.062264 | 1,921.24 | 0x8c...c7cf | |
| 05/25/2026 | 5:21:05 AM | buy | $0.08632 | $0.0004773 | 0.00004097 | 0.062265 | 180.84 | 0xf2...79a0 | |
| 05/25/2026 | 5:19:25 AM | buy | $1.29 | $0.0004778 | 0.0006126 | 0.062265 | 2,704.07 | 0xd6...f3e5 | |
| 05/25/2026 | 5:19:01 AM | sell | $3.64 | $0.0004751 | 0.001726 | 0.062252 | 7,667.02 | 0x1c...ba64 | |
| 05/25/2026 | 5:18:09 AM | buy | $527.36 | $0.0004778 | 0.25 | 0.062265 | 1.1M | 0x03...6095 | |
| 05/25/2026 | 5:17:45 AM | buy | $1.26 | $0.0004774 | 0.0006012 | 0.062264 | 2,654.87 | 0xfa...e08e | |
| 05/25/2026 | 5:16:05 AM | buy | $0.3495 | $0.0004772 | 0.0001658 | 0.062264 | 732.44 | 0xa3...2ffe |