Info about DINO-WETH pair
- Pooled DINO:
- 4.88B
- Pooled WETH:
- $1,178.61
DINO/WETH price stats on Base
As of May 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005689. DINO price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 2713 trades with trading volume of $337,146.19. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,379,547.05. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,537,534.00. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,537,534.00.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2713 in the last 24 hours, 1800 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $337,146.19 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002422, captured at 10:18 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0005689 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:17:25 PM | buy | $1.06 | $0.0005689 | 0.0004515 | 0.062422 | 1,864.21 | 0xe8...9787 | |
| 05/06/2026 | 10:17:05 PM | buy | $0.9841 | $0.000569 | 0.0004189 | 0.062422 | 1,729.55 | 0x61...8032 | |
| 05/06/2026 | 10:16:45 PM | buy | $0.5342 | $0.000569 | 0.0002274 | 0.062422 | 938.9 | 0xe3...3163 | |
| 05/06/2026 | 10:16:15 PM | buy | $2.5 | $0.0005691 | 0.001065 | 0.062422 | 4,398.71 | 0x7f...ac49 | |
| 05/06/2026 | 10:15:15 PM | buy | $0.2219 | $0.0005693 | 0.00009441 | 0.062422 | 389.8 | 0x2c...4201 | |
| 05/06/2026 | 10:15:15 PM | buy | $0.2694 | $0.0005693 | 0.0001146 | 0.062422 | 473.27 | 0xfb...5511 | |
| 05/06/2026 | 10:14:55 PM | buy | $1.01 | $0.0005693 | 0.0004303 | 0.062422 | 1,776.85 | 0xee...1d6e | |
| 05/06/2026 | 10:13:37 PM | buy | $117.16 | $0.0005692 | 0.04985 | 0.062421 | 205,828 | 0xef...54bf | |
| 05/06/2026 | 10:13:15 PM | buy | $0.2839 | $0.0005692 | 0.0001207 | 0.062421 | 498.75 | 0x07...8b77 | |
| 05/06/2026 | 10:11:35 PM | buy | $2.83 | $0.0005691 | 0.001205 | 0.062421 | 4,977.34 | 0x2c...46a5 | |
| 05/06/2026 | 10:11:33 PM | buy | $0.878 | $0.0005691 | 0.0003735 | 0.062421 | 1,542.61 | 0x06...f6a4 | |
| 05/06/2026 | 10:11:11 PM | buy | $1.2 | $0.0005691 | 0.0005127 | 0.062421 | 2,117.21 | 0x53...0d7b | |
| 05/06/2026 | 10:10:49 PM | sell | $17.56 | $0.0005655 | 0.007475 | 0.062407 | 31,051.83 | 0x83...877e | |
| 05/06/2026 | 10:10:25 PM | buy | $0.6694 | $0.0005688 | 0.0002849 | 0.062421 | 1,176.72 | 0xaa...1e0d | |
| 05/06/2026 | 10:09:31 PM | sell | $118.45 | $0.0005657 | 0.0504 | 0.062407 | 209,370 | 0x1d...4b61 | |
| 05/06/2026 | 10:08:45 PM | buy | $1.09 | $0.000569 | 0.0004675 | 0.062422 | 1,930.57 | 0x66...038a | |
| 05/06/2026 | 10:07:05 PM | buy | $7.32 | $0.0005697 | 0.003114 | 0.062422 | 12,859.65 | 0x05...5de6 | |
| 05/06/2026 | 10:05:25 PM | buy | $1.08 | $0.0005701 | 0.0004627 | 0.062422 | 1,910.78 | 0x24...b0fb | |
| 05/06/2026 | 10:05:09 PM | buy | $0.6627 | $0.0005704 | 0.0002813 | 0.062422 | 1,161.77 | 0xd2...d389 | |
| 05/06/2026 | 10:04:45 PM | buy | $1.15 | $0.0005698 | 0.0004928 | 0.062422 | 2,034.85 | 0x80...02cb |