WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004682
Price
0.062118 WETH
TVL
$4.87M
MKT CAP
$9.4M
5m
0.69%
1h
-0.32%
4h
-0.60%
24h
1.40%
Share
TXNS
2K
Buys
1K
Sells
647
Volume
111K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.22B
Pooled WETH:
$1,102.49

DINO/WETH price stats on Base

As of April 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004682. DINO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $111,416.71. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,365,148.53. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,873,561.58. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,873,561.58.

The total transactions of DINO/WETH is 1813 in the last 24 hours, 1166 of which are buy transactions, and 647 are sales transactions.

DINO/WETH pool has a trading volume of $111,416.71 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002118, captured at 9:40 PM UTC.

The price of converting 1 DINO to USD is $0.0004682 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20269:39:25 PMbuy$3.31$0.00046820.0015010.0621187,086.82
0x811...eEFb
0x9f...8fab
04/09/20269:37:45 PMbuy$2.11$0.0004680.00095720.0621184,518.36
0x71a...EA06
0xe0...797a
04/09/20269:36:05 PMbuy$0.8608$0.00046830.00038930.0621181,837.95
0x287...8Fb7
0xd4...65f1
04/09/20269:35:55 PMbuy$2.74$0.00046830.0012420.0621185,866.01
0x287...8Fb7
0xf8...2c93
04/09/20269:34:15 PMbuy$2.26$0.00046820.0010230.0621184,832.32
0x8F7...30Aa
0xcb...f8f3
04/09/20269:33:37 PMsell$0.4636$0.0004650.00020990.062105997
0x069...9B07
0xb2...91d3
04/09/20269:32:35 PMbuy$2.18$0.00046780.00098770.0621184,662.58
0x811...eEFb
0xd8...028a
04/09/20269:30:55 PMbuy$2.06$0.00046820.00093580.0621184,417.46
0xcA5...D073
0x38...a340
04/09/20269:29:15 PMbuy$0.8368$0.00046870.00037810.0621181,785.15
0x645...28fD
0x60...83c8
04/09/20269:27:51 PMbuy$1.41$0.00046840.00064060.0621183,023.83
0x287...8Fb7
0x58...145a
04/09/20269:27:05 PMbuy$2.38$0.00046880.0010770.0621185,086.85
0x8F7...30Aa
0x9e...f8ab
04/09/20269:26:55 PMbuy$1.43$0.00046880.00064990.0621183,067.82
0xcA5...D073
0x08...aae5
04/09/20269:26:35 PMbuy$4.85$0.00046890.0021950.06211810,361.73
0x811...eEFb
0x5b...78d5
04/09/20269:24:55 PMbuy$2.9$0.00046880.001310.0621186,188.15
0x0c0...4Dd4
0xc1...0693
04/09/20269:23:15 PMbuy$0.4769$0.00046840.00021570.0621181,018.17
0x287...8Fb7
0xe3...7dfe
04/09/20269:21:35 PMbuy$0.8524$0.00046790.00038590.0621181,821.66
0x645...28fD
0x1f...f1ef
04/09/20269:21:25 PMbuy$3.67$0.0004680.0016640.0621187,858.46
0x71a...EA06
0xf4...593f
04/09/20269:19:45 PMbuy$1.1$0.00046880.00049840.0621182,353.03
0xF5f...DEAF
0x86...afa1
04/09/20269:18:05 PMbuy$3.65$0.00046890.001650.0621187,792.95
0xD23...d3e8
0x8e...c4ad
04/09/20269:14:19 PMsell$14.12$0.00046590.006380.06210530,301.45
0x287...8Fb7
0x05...1fb0