Info about DINO-WETH pair
- Pooled DINO:
- 4.63B
- Pooled WETH:
- $1,238.5
DINO/WETH price stats on Base
As of March 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005669. DINO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $366,686.88. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,338,262.36. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,235,886.35. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,235,886.35.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2586 in the last 24 hours, 1605 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $366,686.88 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002681, captured at 3:58 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0005669 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:56:35 AM | buy | $1.64 | $0.0005669 | 0.0007776 | 0.062681 | 2,899.63 | 0xd5...ae34 | |
| 03/22/2026 | 3:55:59 AM | buy | $1,420.68 | $0.0005665 | 0.6721 | 0.06268 | 2.51M | 0x05...6b8c | |
| 03/22/2026 | 3:54:59 AM | sell | $19.66 | $0.0005628 | 0.009304 | 0.062663 | 34,941.17 | 0xad...c91d | |
| 03/22/2026 | 3:53:15 AM | buy | $1.6 | $0.0005661 | 0.0007618 | 0.062679 | 2,843.53 | 0x02...ff67 | |
| 03/22/2026 | 3:53:05 AM | buy | $2.51 | $0.0005662 | 0.001189 | 0.062679 | 4,439.89 | 0x6c...f938 | |
| 03/22/2026 | 3:51:25 AM | buy | $5.86 | $0.0005658 | 0.002777 | 0.062679 | 10,366.05 | 0x36...ffea | |
| 03/22/2026 | 3:50:47 AM | buy | $227.86 | $0.0005666 | 0.1077 | 0.062678 | 402,155.33 | 0xbd...f67c | |
| 03/22/2026 | 3:49:45 AM | buy | $6.09 | $0.0005665 | 0.00288 | 0.062678 | 10,753.14 | 0x18...bc5f | |
| 03/22/2026 | 3:49:13 AM | sell | $8.16 | $0.0005631 | 0.003862 | 0.062662 | 14,505.84 | 0xcc...5d29 | |
| 03/22/2026 | 3:48:05 AM | buy | $2.14 | $0.0005667 | 0.001012 | 0.062678 | 3,781.73 | 0x10...ffa8 | |
| 03/22/2026 | 3:47:39 AM | sell | $1,194.52 | $0.0005637 | 0.5644 | 0.062663 | 2.12M | 0x67...8de0 | |
| 03/22/2026 | 3:47:11 AM | buy | $1,128.94 | $0.0005672 | 0.5333 | 0.062679 | 1.99M | 0xf0...040d | |
| 03/22/2026 | 3:46:25 AM | buy | $5.3 | $0.000567 | 0.002504 | 0.062678 | 9,350.34 | 0x0c...06fa | |
| 03/22/2026 | 3:45:47 AM | sell | $22.92 | $0.0005642 | 0.01082 | 0.062662 | 40,639.5 | 0xa8...d59b | |
| 03/22/2026 | 3:45:47 AM | sell | $3.45 | $0.0005642 | 0.001629 | 0.062662 | 6,118.91 | 0xa6...5928 | |
| 03/22/2026 | 3:45:47 AM | sell | $13.2 | $0.0005642 | 0.006231 | 0.062662 | 23,404.34 | 0x65...f204 | |
| 03/22/2026 | 3:45:47 AM | sell | $36.23 | $0.0005642 | 0.0171 | 0.062662 | 64,220.82 | 0x68...0133 | |
| 03/22/2026 | 3:44:45 AM | buy | $1.66 | $0.0005674 | 0.0007853 | 0.062678 | 2,931.77 | 0xc1...a9b3 | |
| 03/22/2026 | 3:44:39 AM | sell | $8.26 | $0.000564 | 0.003902 | 0.062662 | 14,655.89 | 0x3b...f19a | |
| 03/22/2026 | 3:44:39 AM | sell | $17 | $0.000564 | 0.008027 | 0.062662 | 30,144.33 | 0x20...c1e4 |