WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001495
Price
0.076176 WETH
TVL
$2.89M
MKT CAP
$3M
5m
0%
1h
-1.03%
4h
-3.44%
24h
-4.25%
Share
TXNS
202
Buys
62
Sells
140
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.69B
Pooled WETH:
$596.46

DINO/WETH price stats on Base

As of October 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001495. DINO price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,898.72. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,990,918.30. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,888,214.88. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,888,214.88.

The total transactions of DINO/WETH is 202 in the last 24 hours, 62 of which are buy transactions, and 140 are sales transactions.

DINO/WETH pool has a trading volume of $6,898.72 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006176, captured at 12:28 AM UTC.

The price of converting 1 DINO to USD is $0.0001495 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202612:21:47 AMbuy$0.0009611$0.00014950.063970.0761766.42
0xeaD...AD53
0x93...12be
10/13/202612:04:47 AMsell$40.71$0.00014970.016690.076139271,959.6
0x981...519b
0x70...ff12
10/13/202612:04:47 AMbuy$0.0002439$0.00015060.0610.0761771.61
0x981...519b
0x70...ff12
10/13/202612:02:05 AMsell$26.3$0.00015020.010740.07614175,043.79
0xB27...4F9F
0x4f...8ad4
10/12/202611:57:09 PMbuy$0.0002542$0.0001510.061040.0761771.68
0x3FD...e783
0xf4...6643
10/12/202611:26:19 PMsell$0.1009$0.00015090.000041060.07614668.77
0xAe5...9ACa
0x54...ea76
10/12/202611:25:11 PMsell$0.1542$0.00015110.000062690.076141,021.04
0x00A...0dd2
0x07...3c0f
10/12/202611:16:19 PMbuy$0.0003097$0.00015180.061260.0761772.03
0x90B...9aA0
0x49...7ec6
10/12/202611:13:25 PMbuy$0.000285$0.00015180.061160.0761771.87
0x252...A688
0xa3...92c0
10/12/202610:34:45 PMbuy$0.0009466$0.00015340.063810.0761776.16
0x4dF...fE37
0xa2...58d7
10/12/202610:30:27 PMsell$0.7965$0.00015270.00032020.076145,216.18
0xC59...f5b9
0xab...2fa6
10/12/202610:16:07 PMbuy$0.0007075$0.00015380.062840.0761774.59
0xf4A...0bE2
0xe7...68da
10/12/202610:11:35 PMbuy$0.0008932$0.00015410.063580.0761775.79
0xCb6...3D0A
0x9a...17bd
10/12/20269:49:33 PMbuy$0.0006919$0.00015370.062780.0761774.5
0x857...29E0
0xa4...5aba
10/12/20269:44:43 PMsell$0.0002586$0.0001530.0610370.076141.68
0xF20...26Ed
0xcf...d67c
10/12/20269:42:57 PMsell$4.31$0.00015380.0017230.0761428,076.57
0x739...58B0
0xd4...49e9
10/12/20269:42:55 PMsell$4.18$0.00015380.001670.0761427,203.06
0xa10...Df11
0x8b...2887
10/12/20269:36:39 PMsell$3.43$0.0001540.001370.0761422,318.81
0x3Be...cAAF
0x04...17d8
10/12/20269:34:27 PMsell$2.69$0.00015420.0010730.0761417,479.17
0x7cD...95F5
0x5d...312a
10/12/20269:03:49 PMsell$0.0007959$0.00015420.0631680.076145.15
0x9F9...a271
0x14...7102