WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004879
Price
0.062291 WETH
TVL
$4.87M
MKT CAP
$9.8M
5m
-0.50%
1h
0.60%
4h
0.83%
24h
-7.17%
Share
TXNS
2K
Buys
2K
Sells
780
Volume
60K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.98B
Pooled WETH:
$1,143.63

DINO/WETH price stats on Base

As of February 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004879. DINO price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 2403 trades with trading volume of $60,096.97. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,759,380.00. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,871,737.32. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,871,737.32.

The total transactions of DINO/WETH is 2403 in the last 24 hours, 1623 of which are buy transactions, and 780 are sales transactions.

DINO/WETH pool has a trading volume of $60,096.97 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002291, captured at 9:57 AM UTC.

The price of converting 1 DINO to USD is $0.0004879 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20269:57:27 AMsell$5.52$0.00048790.0025920.06229111,316.21
0x5d3...C5E1
0x5f...d6dc
02/05/20269:57:15 AMbuy$0.6141$0.00049110.00028810.0623041,250.38
0x287...8Fb7
0x90...85f8
02/05/20269:56:49 AMsell$3.33$0.00048840.0015640.0622916,827.04
0xdBf...8428
0x79...46f1
02/05/20269:56:15 AMsell$10.58$0.00048850.0049620.06229121,660.48
0x2c3...0d2c
0xc9...449a
02/05/20269:56:01 AMbuy$1,644.29$0.00049090.77130.0623033.35M
0x0Bd...1A17
0x73...5449
02/05/20269:55:53 AMsell$2.73$0.00048780.0012830.0622875,611.96
0xE6F...5573
0xa8...4972
02/05/20269:55:47 AMsell$4.68$0.00048820.0021940.0622879,589.92
0x5a1...916D
0x71...a08b
02/05/20269:55:39 AMsell$14.67$0.00048820.0068770.06228730,057.08
0x71a...EA06
0xa5...5566
02/05/20269:55:33 AMsell$8.96$0.00048790.0042040.06228818,377.91
0x36d...C8d9
0xa6...b9a2
02/05/20269:55:27 AMsell$6.52$0.0004880.0030590.06228813,370.57
0x9c3...ad55
0xf4...6cec
02/05/20269:55:13 AMsell$2$0.00048790.00094110.0622884,113.45
0x950...616B
0xb5...6cbf
02/05/20269:55:09 AMsell$0.02265$0.00048770.000010620.06228846.45
0x1a2...7041
0x8d...74ca
02/05/20269:54:49 AMsell$3.39$0.00048810.0015910.0622886,957.49
0x6de...66D1
0x88...0f69
02/05/20269:54:29 AMsell$34.4$0.00048810.016120.06228870,489.51
0xAb3...C2cC
0x7d...82c7
02/05/20269:54:19 AMsell$7.71$0.00048830.0036160.06228815,804.34
0x8Fd...8e90
0x36...3990
02/05/20269:54:21 AMsell$7.18$0.00048830.0033640.06228814,705.92
0x125...6FE6
0x8e...3532
02/05/20269:54:05 AMsell$1.7$0.0004880.00080120.0622883,501.57
0xCF8...db27
0xac...a2c2
02/05/20269:53:55 AMbuy$0.6539$0.00049090.00030660.0623011,332.01
0x287...8Fb7
0x2f...3dd5
02/05/20269:53:43 AMbuy$0.1734$0.00049070.000081370.062301353.49
0x593...1D39
0x90...8e36
02/05/20269:52:51 AMsell$7.41$0.00048750.003480.06228815,213.11
0xc68...3780
0xed...aab6