WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001504
Price
0.076171 WETH
TVL
$2.91M
MKT CAP
$3M
5m
0%
1h
0.24%
4h
-1.77%
24h
-2.37%
Share
TXNS
153
Buys
58
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.69B
Pooled WETH:
$596.2

DINO/WETH price stats on Base

As of October 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001504. DINO price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,677.58. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,008,971.84. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,906,935.72. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,906,935.72.

The total transactions of DINO/WETH is 153 in the last 24 hours, 58 of which are buy transactions, and 95 are sales transactions.

DINO/WETH pool has a trading volume of $1,677.58 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006171, captured at 4:53 PM UTC.

The price of converting 1 DINO to USD is $0.0001504 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20264:40:11 PMbuy$0.0003754$0.00015040.061540.0761712.49
0x67e...0777
0x8d...65f5
10/14/20264:26:49 PMbuy$0.0003377$0.00014990.061390.0761712.25
0xf73...90Bb
0x0f...6d2c
10/14/20263:53:13 PMsell$0.0008805$0.0001490.0636230.0761345.9
0x261...b4ee
0x25...ff43
10/14/20263:52:01 PMsell$0.1899$0.00014920.000078070.0761341,272.78
0x6C6...A9C7
0x93...2c37
10/14/20263:51:31 PMsell$0.2338$0.00014930.000096060.0761341,565.98
0x6FD...1026
0x4f...b4d7
10/14/20263:50:53 PMsell$0.1194$0.00014930.000049050.076134799.65
0xF66...5bFF
0x43...9bb7
10/14/20263:50:35 PMbuy$0.0008425$0.00015020.063460.0761715.6
0x4Ce...18E2
0x3d...b689
10/14/20263:45:35 PMsell$98.65$0.00014930.040530.076134660,683.62
0xa2F...4711
0xcb...90fe
10/14/20263:44:23 PMbuy$0.0007539$0.00015010.06310.0761725.02
0x678...2Aea
0x89...42be
10/14/20263:41:55 PMbuy$0.0000924$0.000150.07380.0761720.6156
0xbCA...360a
0x0a...3f26
10/14/20263:41:13 PMbuy$0.00084$0.00015020.063450.0761725.58
0x4a1...b126
0x60...f85c
10/14/20263:28:39 PMsell$81.09$0.00014960.033240.076135541,851.19
0x43F...a7f2
0x90...477e
10/14/20263:22:01 PMbuy$0.0001339$0.00015030.07550.0761720.891
0x022...F38a
0x17...f49e
10/14/20263:15:31 PMbuy$0.0008918$0.000150.063670.0761725.94
0x042...6A3C
0x3c...842d
10/14/20263:08:37 PMsell$15.99$0.00014850.0066060.076135107,671.83
0xC86...FDB1
0xf8...31cb
10/14/20263:06:23 PMsell$0.00073$0.0001490.0630060.0761354.89
0x0fe...f029
0x11...2119
10/14/20262:48:07 PMbuy$0.00009703$0.00014970.0740.0761720.6479
0xf74...94A8
0xa3...c360
10/14/20262:43:13 PMsell$0.1519$0.00014840.000062840.0761351,024.22
0xDeD...3BB2
0x16...f32c
10/14/20262:28:49 PMsell$137.27$0.00014880.056580.076136922,154.17
0xEcb...9866
0x52...bccf
10/14/20262:09:47 PMsell$0.002261$0.00014960.0692750.07613715.11
0xb1e...E5eD
0x35...8b02