WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004943
Price
0.062378 WETH
TVL
$4.83M
MKT CAP
$9.9M
5m
-0.07%
1h
-0.33%
4h
1.18%
24h
0.24%
Share
TXNS
1K
Buys
1K
Sells
387
Volume
25K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.9B
Pooled WETH:
$1,161.98

DINO/WETH price stats on Base

As of February 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004943. DINO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $25,023.46. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,887,305.66. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,831,201.96. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,831,201.96.

The total transactions of DINO/WETH is 1451 in the last 24 hours, 1064 of which are buy transactions, and 387 are sales transactions.

DINO/WETH pool has a trading volume of $25,023.46 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002378, captured at 5:08 PM UTC.

The price of converting 1 DINO to USD is $0.0004943 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20265:06:45 PMbuy$0.293$0.00049430.00014090.062378592.75
0x607...9E76
0xb1...a13b
02/14/20265:06:25 PMbuy$0.002468$0.00049420.0511870.0623784.99
0x811...eEFb
0x25...ed03
02/14/20265:04:45 PMbuy$0.1267$0.00049440.000060960.062378256.38
0xD46...34f3
0xf8...8be2
02/14/20265:02:25 PMbuy$0.1612$0.00049480.000077470.062378325.77
0xcA5...D073
0xda...626e
02/14/20265:00:35 PMbuy$0.6407$0.00049470.0003080.0623781,295.28
0x645...28fD
0xff...1d86
02/14/20265:00:19 PMsell$0.9806$0.00049180.00047130.0623631,994
0xEd6...c00e
0x44...4e1f
02/14/20265:00:11 PMsell$0.4903$0.00049170.00023560.062363997
0x951...3395
0x4e...4649
02/14/20264:58:45 PMbuy$0.0395$0.00049520.000018970.06237879.77
0x15a...2F40
0xd5...f557
02/14/20264:57:21 PMbuy$29.89$0.00049530.014350.06237860,348.14
0xDa9...BE5E
0x5b...f08b
02/14/20264:57:05 PMbuy$0.002814$0.00049520.0513510.0623785.68
0x811...eEFb
0xdb...46b0
02/14/20264:55:05 PMbuy$0.008953$0.00049520.0542990.06237818.07
0xF01...9e65
0xed...e764
02/14/20264:53:15 PMbuy$0.1147$0.0004950.000055110.062378231.76
0x8F7...30Aa
0x3c...7765
02/14/20264:51:25 PMbuy$0.02971$0.00049450.000014280.06237860.08
0x15a...2F40
0xe7...9b1b
02/14/20264:49:45 PMsell$0.7755$0.00049170.00037280.0623631,577.24
0x491...fC0b
0x76...f352
02/14/20264:49:45 PMbuy$0.4241$0.00049460.00020380.062378857.43
0xcA5...D073
0xf8...03d4
02/14/20264:49:23 PMsell$1.28$0.00049160.00061640.0623632,608.04
0x04e...5875
0x8a...d6aa
02/14/20264:47:55 PMbuy$0.1333$0.0004940.00006420.062378269.99
0xD46...34f3
0x4b...7fd7
02/14/20264:46:53 PMsell$17.34$0.00049120.0083470.06236335,315.04
0xa4a...225C
0xfc...c00d
02/14/20264:46:15 PMbuy$4.18$0.00049380.0020130.0623788,467.63
0xa4a...225C
0xbc...d43e
02/14/20264:46:05 PMbuy$0.02957$0.00049370.000014240.06237859.89
0x607...9E76
0x6e...d99f