WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004714
Price
0.062225 WETH
TVL
$4.79M
MKT CAP
$9.4M
5m
0.01%
1h
-0.07%
4h
-0.11%
24h
5.29%
Share
TXNS
2K
Buys
1K
Sells
629
Volume
128K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.1B
Pooled WETH:
$1,130.64

DINO/WETH price stats on Base

As of May 24, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004714. DINO price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $128,064.86. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,429,256.38. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,790,298.24. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,790,298.24.

The total transactions of DINO/WETH is 1732 in the last 24 hours, 1103 of which are buy transactions, and 629 are sales transactions.

DINO/WETH pool has a trading volume of $128,064.86 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002225, captured at 5:06 AM UTC.

The price of converting 1 DINO to USD is $0.0004714 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20265:05:05 AMbuy$0.6691$0.00047140.00031580.0622251,419.250x5e...57b2
05/24/20265:03:25 AMbuy$0.4811$0.00047150.0002270.0622251,020.230x81...cc02
05/24/20265:01:45 AMbuy$0.09023$0.00047130.00004260.062225191.440xfd...ada1
05/24/20265:01:39 AMsell$14.16$0.00046840.0066890.06221230,237.30x18...cf18
05/24/20264:59:55 AMbuy$0.7075$0.00047140.0003340.0622251,500.880xb0...488b
05/24/20264:58:15 AMbuy$0.7157$0.00047150.00033780.0622251,517.870x7a...bab0
05/24/20264:56:35 AMbuy$0.6737$0.00047160.00031780.0622251,428.320x9e...dc38
05/24/20264:54:55 AMbuy$0.7408$0.00047170.00034940.0622251,570.320x0f...808b
05/24/20264:53:15 AMbuy$0.9425$0.00047160.00044470.0622251,998.470x66...092a
05/24/20264:51:35 AMbuy$1.19$0.00047160.00056140.0622252,522.830x37...5031
05/24/20264:50:45 AMbuy$8.05$0.00047160.00380.06222517,074.240xe9...9158
05/24/20264:49:55 AMbuy$0.875$0.00047150.0004130.0622251,855.780x37...87cc
05/24/20264:48:15 AMbuy$0.5533$0.00047150.00026110.0622251,173.490xca...dfc9
05/24/20264:46:35 AMbuy$0.1944$0.00047160.000091730.062225412.190xa9...c3a5
05/24/20264:44:55 AMbuy$2.1$0.00047170.00099270.0622254,460.570x8a...8c19
05/24/20264:43:15 AMbuy$0.4089$0.00047160.00019290.062225867.050x0d...f0b6
05/24/20264:41:35 AMbuy$0.09095$0.00047150.000042920.062225192.880xc5...60e2
05/24/20264:39:55 AMbuy$0.1376$0.00047140.000064970.062225291.960x92...c7ce
05/24/20264:38:15 AMbuy$3.39$0.00047140.0016030.0622257,203.260x14...a54d
05/24/20264:36:35 AMbuy$0.3798$0.00047160.00017920.062225805.480x7d...11cc