WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005834
Price
0.062405 WETH
TVL
$5.67M
MKT CAP
$11.7M
5m
0.81%
1h
-0.07%
4h
0.14%
24h
-14.98%
Share
TXNS
2K
Buys
1K
Sells
881
Volume
133K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.87B
Pooled WETH:
$1,168.17

DINO/WETH price stats on Base

As of February 1, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005834. DINO price is down -14.98% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $133,103.75. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,669,076.97. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,665,914.73. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,665,914.73.

The total transactions of DINO/WETH is 2009 in the last 24 hours, 1128 of which are buy transactions, and 881 are sales transactions.

DINO/WETH pool has a trading volume of $133,103.75 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002405, captured at 5:54 AM UTC.

The price of converting 1 DINO to USD is $0.0005834 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20265:52:05 AMbuy$0.6244$0.00058340.00025750.0624051,070.3
0xF01...9e65
0xee...32c1
02/01/20265:50:25 AMbuy$1.1$0.00058360.00045560.0624051,894.03
0x8F7...30Aa
0x45...c314
02/01/20265:50:03 AMbuy$1.94$0.00058310.00080410.0624053,342.58
0xBaD...6790
0x1d...566f
02/01/20265:50:03 AMbuy$0.4858$0.00058310.00020040.062405833.05
0x36B...71b4
0x74...0035
02/01/20265:50:03 AMbuy$1.51$0.00058310.00062650.0624052,604.23
0x9b8...0806
0x0c...2346
02/01/20265:50:03 AMbuy$1.23$0.00058310.000510.0624052,119.91
0xCBf...6187
0xb5...c6a3
02/01/20265:49:05 AMbuy$1.63$0.00058440.00067250.0624052,795.59
0x645...28fD
0xcb...7bde
02/01/20265:48:13 AMbuy$1.14$0.00058420.00047030.0624051,955.2
0xBaD...6790
0x56...88d6
02/01/20265:48:11 AMsell$12.59$0.00058070.0051850.06239121,681.28
0x7CA...30f5
0x1e...9640
02/01/20265:47:23 AMsell$18.91$0.00058070.0077890.06239132,570.99
0xa65...9c17
0x7a...812e
02/01/20265:47:21 AMbuy$44.86$0.00058420.018470.06240576,791.51
0xEAF...3AD9
0x4d...aca6
02/01/20265:47:15 AMbuy$4,928.66$0.00058322.020.0624018.45M
0x71C...e216
0x05...7d5d
02/01/20265:46:53 AMsell$150.84$0.00057870.062110.062383260,624.26
0xb78...60E1
0x9d...8d17
02/01/20265:46:45 AMbuy$2.5$0.00058220.0010330.0623974,308.29
0x9b8...0806
0xab...17e1
02/01/20265:44:55 AMbuy$1.85$0.00058210.00076580.0623973,194.22
0x287...8Fb7
0xd5...c120
02/01/20265:44:43 AMsell$17.48$0.00057880.0071990.06238330,205.6
0x287...8Fb7
0xf5...3c36
02/01/20265:44:05 AMbuy$0.2463$0.00058280.00010130.062397422.69
0x811...eEFb
0x7a...f326
02/01/20265:42:53 AMbuy$0.9327$0.00058360.00038320.0623971,598.17
0xD23...d3e8
0x20...2dfe
02/01/20265:42:53 AMbuy$2.36$0.00058360.00097180.0623974,053.24
0x0c0...4Dd4
0x70...76a5
02/01/20265:42:53 AMbuy$1.38$0.00058360.00056710.0623972,365.44
0xcA5...D073
0xe0...c1cd