WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001092
Price
0.075628 WETH
TVL
$2.21M
MKT CAP
$2.2M
5m
0%
1h
0.31%
4h
1.15%
24h
-4.68%
Share
TXNS
349
Buys
183
Sells
166
Volume
1K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.15B
Pooled WETH:
$569.36

DINO/WETH price stats on Base

As of November 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001092. DINO price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $1,159.58. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,184,114.58. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,209,279.22. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,209,279.22.

The total transactions of DINO/WETH is 349 in the last 24 hours, 183 of which are buy transactions, and 166 are sales transactions.

DINO/WETH pool has a trading volume of $1,159.58 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005628, captured at 9:45 AM UTC.

The price of converting 1 DINO to USD is $0.0001092 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:37:34 AMbuy$0.0005315$0.00010920.062740.0756284.86
0xeb1...7833
0x40...f097
11/13/20269:34:06 AMbuy$0.0003644$0.00010910.061880.0756283.33
0x857...29E0
0xb4...5348
11/13/20269:31:24 AMsell$0.0002539$0.00010830.0613110.0755952.34
0x1e0...5B3A
0x08...83bf
11/13/20269:27:22 AMbuy$0.0005519$0.0001090.062850.0756285.06
0x83B...E16B
0xaf...8e7a
11/13/20269:16:05 AMbuy$0.00009679$0.00010890.0750.0756280.8882
0xC8C...370f
0xaf...781a
11/13/20269:12:48 AMsell$11.1$0.00010820.0057410.075595102,624.34
0x664...08D7
0x39...9a71
11/13/20269:09:00 AMbuy$0.0001525$0.00010860.07790.0756281.4
0xEF0...cb55
0x84...fdc5
11/13/20268:58:57 AMbuy$0.0001428$0.00010860.07740.0756281.31
0x0D1...66ea
0xee...568d
11/13/20268:52:55 AMsell$0.0001934$0.00010820.0610.0755951.78
0x0fe...f029
0x17...4160
11/13/20268:51:19 AMsell$0.00009732$0.00010810.0750330.0755950.8995
0xda2...6CFD
0x7b...59da
11/13/20268:46:39 AMbuy$0.00009663$0.00010870.0750.0756280.8882
0x6CD...27d3
0xd8...d1f2
11/13/20268:42:32 AMsell$0.0003609$0.00010820.0618650.0755953.33
0xbf9...Db76
0x36...8859
11/13/20268:40:27 AMbuy$0.0001257$0.00010880.07650.0756281.15
0x071...3f9b
0x50...17e1
11/13/20268:31:24 AMbuy$0.0006884$0.00010880.063560.0756286.32
0xAFd...80cB
0xae...8366
11/13/20268:28:39 AMbuy$0.0004208$0.00010860.062180.0756283.87
0xEBf...1774
0x04...3ab6
11/13/20268:24:08 AMbuy$0.00008864$0.00010840.07460.0756280.8172
0x2d0...B767
0x95...1539
11/13/20268:22:50 AMbuy$0.000422$0.00010840.062190.0756283.89
0x22B...D6d7
0xe4...c960
11/13/20268:16:48 AMbuy$4.5$0.00010870.0023290.07562841,392.84
0x36a...211d
0xb4...05d1
11/13/20268:08:28 AMsell$0.001023$0.00010830.0652870.0755959.44
0x338...B786
0xda...5fc7
11/13/20267:43:45 AMbuy$0.0006423$0.00010920.063310.0756285.88
0x588...a242
0x07...320e