WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001718
Price
0.07689 WETH
TVL
$3.14M
MKT CAP
$3.4M
5m
0%
1h
0.05%
4h
0.51%
24h
0.69%
Share
TXNS
249
Buys
93
Sells
156
Volume
14K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.17B
Pooled WETH:
$629.91

DINO/WETH price stats on Base

As of September 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001718. DINO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $13,991.41. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,437,739.15. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,142,767.54. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,142,767.54.

The total transactions of DINO/WETH is 249 in the last 24 hours, 93 of which are buy transactions, and 156 are sales transactions.

DINO/WETH pool has a trading volume of $13,991.41 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000689, captured at 1:49 AM UTC.

The price of converting 1 DINO to USD is $0.0001718 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:07:45 AMbuy$15.99$0.00017180.0064130.0768993,077.04
0x430...b8ea
0x0e...11e9
09/09/20261:07:45 AMsell$159.98$0.00017080.064130.076849936,294.15
0x430...b8ea
0x0e...11e9
09/09/20261:05:29 AMbuy$11.41$0.0001720.0045730.07689166,367.43
0x430...b8ea
0xab...5764
09/09/20261:05:29 AMsell$114.18$0.0001710.045730.07685667,630.63
0x430...b8ea
0xab...5764
09/09/202612:55:25 AMsell$1.5$0.00017090.00060230.0768518,791.31
0x924...aD82
0x41...cf95
09/09/202612:54:29 AMsell$0.2358$0.0001710.000094470.0768511,378.97
0x606...950C
0x10...8171
09/09/202612:48:41 AMsell$4.32$0.00017090.0017350.07685125,333.77
0xcc5...0443
0x4b...ae09
09/09/202612:45:19 AMbuy$0.0003591$0.00017190.061440.0768922.08
0x303...263B
0xaf...7322
09/09/202612:43:11 AMbuy$0.000279$0.00017170.061120.0768921.62
0x686...3530
0xe6...ead2
09/09/202612:39:27 AMsell$0.0002642$0.00017060.061060.0768511.54
0x82b...4812
0x5d...02f0
09/09/202612:30:17 AMsell$19.87$0.00017070.0079740.076851116,396.31
0x885...dFa3
0xfb...ade4
09/09/202612:27:39 AMbuy$0.0006049$0.00017160.062430.0768923.52
0xaE9...5710
0xc6...4835
09/09/202612:17:41 AMbuy$0.0001919$0.00017180.07770.0768921.11
0xAB9...0CC3
0x99...21e2
09/09/202612:17:27 AMsell$2.81$0.00017080.0011290.07685116,485.92
0x362...028a
0xe9...a109
09/08/202611:52:57 PMbuy$8.99$0.00017130.0036190.07689252,507.29
0x3Be...cAAF
0x94...4c26
09/08/202611:52:31 PMbuy$8.66$0.00017130.0034860.07689250,579.01
0x3Be...cAAF
0xa4...e556
09/08/202611:49:07 PMsell$0.2817$0.00017020.00011330.0768511,654.83
0x3f1...8568
0xa5...f646
09/08/202611:47:15 PMsell$0.3323$0.00017020.00013370.0768511,952.19
0x81B...9a75
0xd1...ff49
09/08/202611:45:59 PMsell$0.2729$0.00017020.00010980.0768511,603.12
0x749...C7a6
0x10...8823
09/08/202611:44:23 PMsell$0.3522$0.00017030.00014170.0768512,068.54
0x159...093a
0x00...49b1