WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001412
Price
0.077583 WETH
TVL
$2.46M
MKT CAP
$2.8M
5m
-0.39%
1h
-0.71%
4h
0.23%
24h
4.65%
Share
TXNS
1K
Buys
906
Sells
368
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.74B
Pooled WETH:
$661.18

DINO/WETH price stats on Base

As of July 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001412. DINO price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $3,759.31. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,825,781.15. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,463,639.17. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,463,639.17.

The total transactions of DINO/WETH is 1274 in the last 24 hours, 906 of which are buy transactions, and 368 are sales transactions.

DINO/WETH pool has a trading volume of $3,759.31 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007583, captured at 5:13 PM UTC.

The price of converting 1 DINO to USD is $0.0001412 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20265:11:43 PMbuy$0.3549$0.00014120.00019050.0775832,512.29
0x36B...71b4
0x95...3e1c
07/14/20265:10:03 PMbuy$0.2003$0.00014160.00010730.0775831,414.87
0x9b8...0806
0x56...db26
07/14/20265:08:23 PMbuy$0.2721$0.00014150.00014580.0775831,923.21
0x593...1D39
0xd0...a579
07/14/20265:07:39 PMsell$149.19$0.00014080.079870.0775391.06M
0x43F...a7f2
0xd7...0d3c
07/14/20265:06:43 PMbuy$0.1419$0.00014160.000075980.0775851,001.76
0x287...8Fb7
0xbe...e9e4
07/14/20265:05:03 PMbuy$0.1141$0.00014180.000061050.077585804.9
0x607...9E76
0x8e...cc95
07/14/20265:03:23 PMbuy$0.446$0.00014180.00023850.0775853,144.35
0x9b8...0806
0x88...57b8
07/14/20265:01:43 PMbuy$0.1853$0.00014190.000099060.0775851,305.97
0x0c0...4Dd4
0xe3...da88
07/14/20265:01:27 PMbuy$0.00009724$0.00014180.07520.0775850.6855
0x9B4...73d6
0xdf...9c51
07/14/20265:00:03 PMbuy$0.1185$0.0001420.000063270.077585834.2
0xD46...34f3
0xc4...0698
07/14/20264:58:23 PMbuy$0.03098$0.0001420.000016540.077585218.1
0xBaD...6790
0x47...e3e5
07/14/20264:56:43 PMbuy$0.03077$0.00014210.000016420.077585216.54
0xF5f...DEAF
0x44...2454
07/14/20264:55:03 PMbuy$0.3642$0.0001420.00019440.0775852,563.12
0x36B...71b4
0x1d...df66
07/14/20264:53:27 PMsell$4.47$0.00014130.0023870.0775431,663.11
0xfb8...F259
0x89...490e
07/14/20264:51:43 PMbuy$0.4131$0.0001420.00022060.0775852,909.38
0x168...7Ac4
0x04...3f21
07/14/20264:50:53 PMbuy$0.0002229$0.00014210.061190.0775851.56
0x8b9...99F5
0xce...211a
07/14/20264:50:03 PMbuy$0.08025$0.0001420.000042860.077585565.06
0x811...eEFb
0xeb...1f0e
07/14/20264:48:23 PMbuy$0.0543$0.0001420.0000290.077585382.41
0x8F7...30Aa
0x2b...8147
07/14/20264:48:03 PMbuy$0.0001329$0.0001420.07710.0775850.9359
0xC91...0eb8
0xee...392d
07/14/20264:46:43 PMbuy$0.1335$0.0001420.000071310.077585940.09
0xD23...d3e8
0x7e...b45c