WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001471
Price
0.076016 WETH
TVL
$2.89M
MKT CAP
$2.9M
5m
0%
1h
-0.37%
4h
-0.77%
24h
1.48%
Share
TXNS
164
Buys
60
Sells
104
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.78B
Pooled WETH:
$590.47

DINO/WETH price stats on Base

As of October 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001471. DINO price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $6,690.51. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,942,837.29. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,888,085.93. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,888,085.93.

The total transactions of DINO/WETH is 164 in the last 24 hours, 60 of which are buy transactions, and 104 are sales transactions.

DINO/WETH pool has a trading volume of $6,690.51 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006016, captured at 3:18 AM UTC.

The price of converting 1 DINO to USD is $0.0001471 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:31:25 AMsell$0.0005394$0.00014710.0622050.0760163.66
0x55D...2AE8
0xa9...b52e
10/21/20262:15:39 AMbuy$72.23$0.0001480.029530.076052487,919.74
0x7A2...45FD
0x54...91f7
10/21/20262:15:39 AMsell$722.38$0.00014720.29530.0760194.91M
0x7A2...45FD
0x54...91f7
10/21/20262:14:21 AMsell$11.75$0.00014730.0048030.07602279,764.98
0xe9a...7337
0x71...7e86
10/21/20262:12:45 AMbuy$72.64$0.00014840.029630.076058489,215.68
0xe9a...7337
0xdf...a2d0
10/21/20262:12:45 AMsell$726.42$0.00014760.29630.0760244.92M
0xe9a...7337
0xdf...a2d0
10/21/20262:10:57 AMsell$11.9$0.00014770.0048570.07602780,591.14
0x7A2...45FD
0x77...0b73
10/21/20262:07:13 AMsell$0.0002362$0.00014770.0796370.0760271.59
0x29C...1a62
0x66...7005
10/21/20262:05:55 AMbuy$39.95$0.00014860.016290.076063268,735.13
0x44c...e192
0x5a...340c
10/21/20262:02:43 AMbuy$15.97$0.00014880.0065070.076063107,310.9
0x980...8004
0x7b...d635
10/21/20262:02:43 AMsell$159.7$0.00014790.065070.0760281.08M
0x980...8004
0x7b...d635
10/21/20262:00:19 AMsell$71.75$0.00014790.029230.076028484,898.27
0x980...8004
0x9f...ed0f
10/21/20261:56:51 AMbuy$4.17$0.00014890.0017020.07606528,063.93
0x456...404A
0x97...b6cb
10/21/20261:56:51 AMbuy$5$0.00014890.0020370.07606533,596.54
0x279...3A17
0xfb...950b
10/21/20261:50:01 AMsell$374.36$0.00014830.15210.076032.52M
0x980...8004
0x4a...7454
10/21/20261:50:01 AMbuy$37.43$0.00014920.015210.076065250,890.72
0x980...8004
0x4a...7454
10/21/20261:47:11 AMsell$242.19$0.0001480.09870.0760321.64M
0x44c...e192
0x74...2688
10/21/20261:47:11 AMbuy$24.21$0.00014880.009870.076068162,657.82
0x44c...e192
0x74...2688
10/21/20261:46:57 AMbuy$0.0006919$0.00014890.062820.076074.64
0x991...E0DE
0x37...dbc2
10/21/20261:41:17 AMbuy$0.00008076$0.00014850.07330.076070.5436
0x604...3FFa
0x80...12ba