WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0003301
Price
0.061968 WETH
TVL
$3.57M
MKT CAP
$6.6M
5m
0.10%
1h
-0.15%
4h
0.59%
24h
-4.04%
Share
TXNS
2K
Buys
1K
Sells
477
Volume
136K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.42B
Pooled WETH:
$1,064.32

DINO/WETH price stats on Base

As of June 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0003301. DINO price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $136,110.71. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $6,602,452.46. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,569,457.32. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,569,457.32.

The total transactions of DINO/WETH is 1602 in the last 24 hours, 1125 of which are buy transactions, and 477 are sales transactions.

DINO/WETH pool has a trading volume of $136,110.71 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000001968, captured at 8:34 AM UTC.

The price of converting 1 DINO to USD is $0.0003301 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:34:25 AMbuy$0.6117$0.00033010.00036480.0619681,853.11
0xBaD...6790
0x4d...dd87
06/09/20268:34:01 AMsell$99.83$0.0003280.059560.061957304,349.69
0x2dD...84a1
0x15...2869
06/09/20268:33:35 AMbuy$100.48$0.00032990.059960.061968304,562.89
0x2dD...84a1
0x39...9423
06/09/20268:32:45 AMbuy$0.04854$0.000330.000028960.061968147.1
0x168...7Ac4
0x42...7055
06/09/20268:31:05 AMbuy$0.2405$0.00032970.00014360.061968729.62
0x15a...2F40
0x87...40f4
06/09/20268:29:25 AMbuy$0.1503$0.00032970.000089730.061968455.8
0xCBf...6187
0xd4...a419
06/09/20268:27:45 AMbuy$2.19$0.000330.0013090.0619686,651.94
0xfb8...F259
0xdb...54d1
06/09/20268:26:11 AMbuy$0.0003216$0.00032980.061920.0619680.9752
0x75d...518e
0xa3...4bf5
06/09/20268:26:05 AMbuy$0.3189$0.00032990.00019020.061968966.56
0xD46...34f3
0x84...ed91
06/09/20268:24:25 AMsell$6.65$0.00032770.0039730.06195620,306.56
0x1aC...CCED
0x01...4f92
06/09/20268:24:25 AMbuy$1.24$0.00032970.00074330.0619683,775.74
0x36B...71b4
0xf4...57cc
06/09/20268:22:45 AMbuy$0.6764$0.00032930.00040430.0619682,053.87
0x811...eEFb
0xf7...4084
06/09/20268:21:55 AMsell$6.65$0.00032750.0039740.06195620,311.15
0xB77...1Cc2
0xd1...358c
06/09/20268:21:49 AMbuy$6.69$0.00032950.0040.06196820,320.78
0x1aC...CCED
0xb4...5fc2
06/09/20268:21:15 AMbuy$6.69$0.00032950.0040010.06196820,325.38
0xB77...1Cc2
0xaf...304d
06/09/20268:21:05 AMbuy$0.8644$0.00032950.00051630.0619682,623
0x607...9E76
0x58...eb01
06/09/20268:19:25 AMbuy$0.9686$0.00032920.00057910.0619682,941.83
0xBaD...6790
0x7b...6d65
06/09/20268:17:45 AMbuy$0.1022$0.00032940.000061090.061968310.35
0x0c0...4Dd4
0x0a...a6b4
06/09/20268:16:07 AMsell$13.53$0.00032770.008080.06195641,292.69
0x255...FdE0
0x94...16ef
06/09/20268:16:05 AMbuy$0.05523$0.00032970.000032970.061968167.51
0x287...8Fb7
0xc7...8054