Info about DINO-WETH pair
- Pooled DINO:
- 8.27B
- Pooled WETH:
- $698.55
DINO/WETH price stats on Base
As of June 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001481. DINO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $7,815.11. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,962,143.22. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,443,395.09. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,443,395.09.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1459 in the last 24 hours, 941 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $7,815.11 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000008468, captured at 7:42 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001481 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:40:55 AM | buy | $0.511 | $0.0001481 | 0.0002922 | 0.078468 | 3,450.86 | 0xea...7bef | |
| 06/22/2026 | 7:39:15 AM | buy | $0.07488 | $0.000148 | 0.00004281 | 0.078468 | 505.62 | 0xd1...06b7 | |
| 06/22/2026 | 7:37:35 AM | buy | $0.03746 | $0.0001481 | 0.00002141 | 0.078468 | 252.86 | 0xdc...6108 | |
| 06/22/2026 | 7:35:55 AM | buy | $0.308 | $0.0001478 | 0.0001763 | 0.078468 | 2,082.63 | 0x0f...9e73 | |
| 06/22/2026 | 7:34:15 AM | buy | $0.4458 | $0.0001478 | 0.0002553 | 0.078468 | 3,015.06 | 0xef...3564 | |
| 06/22/2026 | 7:32:35 AM | buy | $0.3053 | $0.0001479 | 0.0001747 | 0.078468 | 2,063.61 | 0xbb...3a17 | |
| 06/22/2026 | 7:30:55 AM | buy | $0.2381 | $0.0001479 | 0.0001363 | 0.078468 | 1,609.75 | 0xe8...0647 | |
| 06/22/2026 | 7:30:41 AM | buy | $0.000124 | $0.0001479 | 0.0771 | 0.078468 | 0.8383 | 0x0b...1e9c | |
| 06/22/2026 | 7:30:03 AM | buy | $0.0001571 | $0.0001478 | 0.079 | 0.078468 | 1.06 | 0x30...bf5b | |
| 06/22/2026 | 7:29:15 AM | buy | $0.1816 | $0.0001478 | 0.000104 | 0.078468 | 1,228.65 | 0x86...5bfd | |
| 06/22/2026 | 7:27:35 AM | buy | $0.05155 | $0.0001478 | 0.00002952 | 0.078468 | 348.65 | 0xf6...0d0d | |
| 06/22/2026 | 7:25:55 AM | buy | $0.121 | $0.0001478 | 0.00006934 | 0.078468 | 818.82 | 0xb8...2dec | |
| 06/22/2026 | 7:24:47 AM | sell | $11.53 | $0.0001468 | 0.006611 | 0.078417 | 78,539.75 | 0x7e...985a | |
| 06/22/2026 | 7:24:47 AM | sell | $2.3 | $0.0001468 | 0.001322 | 0.078417 | 15,706.1 | 0x7e...985a | |
| 06/22/2026 | 7:24:15 AM | buy | $0.4969 | $0.0001477 | 0.0002848 | 0.078468 | 3,363.9 | 0x99...43ec | |
| 06/22/2026 | 7:22:35 AM | buy | $0.386 | $0.0001477 | 0.0002213 | 0.078468 | 2,613.13 | 0xc2...a5d9 | |
| 06/22/2026 | 7:21:37 AM | sell | $0.1162 | $0.0001467 | 0.00006667 | 0.078418 | 792.1 | 0x7e...fae8 | |
| 06/22/2026 | 7:21:37 AM | sell | $0.5812 | $0.0001467 | 0.0003334 | 0.078418 | 3,960.52 | 0x7e...fae8 | |
| 06/22/2026 | 7:20:55 AM | buy | $0.4061 | $0.0001477 | 0.0002328 | 0.078468 | 2,749.72 | 0xc0...79ff | |
| 06/22/2026 | 7:20:17 AM | sell | $3.85 | $0.0001468 | 0.002207 | 0.078418 | 26,225.22 | 0x48...0cbf |