Info about DINO-WETH pair
- Pooled DINO:
- 9.93B
- Pooled WETH:
- $581.58
DINO/WETH price stats on Base
As of October 25, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001368. DINO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $8,571.72. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,737,788.37. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,728,103.31. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,728,103.31.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 226 in the last 24 hours, 85 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $8,571.72 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000005836, captured at 7:54 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001368 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:13:25 AM | sell | $0.0001059 | $0.0001368 | 0.074516 | 0.075836 | 0.7738 | 0x90...ae82 | |
| 10/25/2026 | 6:56:57 AM | sell | $4.08 | $0.0001364 | 0.001745 | 0.075836 | 29,910 | 0xa4...f275 | |
| 10/25/2026 | 6:53:41 AM | sell | $0.8483 | $0.0001363 | 0.0003631 | 0.075836 | 6,221.51 | 0x8f...2e03 | |
| 10/25/2026 | 6:52:25 AM | buy | $2.42 | $0.0001371 | 0.001037 | 0.075871 | 17,663.19 | 0xda...e001 | |
| 10/25/2026 | 6:47:17 AM | sell | $6.39 | $0.0001368 | 0.002729 | 0.075836 | 46,759.03 | 0x4b...75e3 | |
| 10/25/2026 | 6:45:53 AM | buy | $0.0006508 | $0.0001374 | 0.06278 | 0.075871 | 4.73 | 0x5f...c192 | |
| 10/25/2026 | 6:45:29 AM | sell | $128.28 | $0.0001366 | 0.05478 | 0.075837 | 938,506.35 | 0xc9...b524 | |
| 10/25/2026 | 6:41:35 AM | sell | $0.0001041 | $0.0001368 | 0.074441 | 0.075837 | 0.7608 | 0xd6...49e1 | |
| 10/25/2026 | 6:24:23 AM | sell | $0.0005407 | $0.0001371 | 0.062301 | 0.075837 | 3.94 | 0x06...2cbd | |
| 10/25/2026 | 6:13:53 AM | sell | $0.0004279 | $0.000137 | 0.061822 | 0.075837 | 3.12 | 0x07...28c3 | |
| 10/25/2026 | 6:08:33 AM | sell | $1.25 | $0.0001371 | 0.0005351 | 0.075837 | 9,167.22 | 0xae...ebb9 | |
| 10/25/2026 | 6:07:43 AM | sell | $0.0001308 | $0.000137 | 0.075574 | 0.075837 | 0.9549 | 0x4c...3693 | |
| 10/25/2026 | 6:00:43 AM | sell | $1.3 | $0.0001371 | 0.0005555 | 0.075837 | 9,517.31 | 0x05...6ae6 | |
| 10/25/2026 | 5:57:27 AM | buy | $0.0001315 | $0.000138 | 0.0756 | 0.075872 | 0.9535 | 0xfc...d92e | |
| 10/25/2026 | 5:50:31 AM | buy | $0.0002252 | $0.0001378 | 0.0796 | 0.075872 | 1.63 | 0xd7...4d28 | |
| 10/25/2026 | 5:49:41 AM | buy | $1.41 | $0.0001378 | 0.0006049 | 0.075872 | 10,301.51 | 0x7e...cf5d | |
| 10/25/2026 | 5:44:33 AM | sell | $0.000159 | $0.0001371 | 0.076768 | 0.075837 | 1.15 | 0x94...a35b | |
| 10/25/2026 | 5:41:03 AM | buy | $22 | $0.0001381 | 0.009355 | 0.075872 | 159,295.51 | 0x50...daaf | |
| 10/25/2026 | 5:30:25 AM | buy | $10.26 | $0.0001386 | 0.004346 | 0.075872 | 74,020.99 | 0x3e...92ef | |
| 10/25/2026 | 5:30:25 AM | sell | $102.64 | $0.0001378 | 0.04346 | 0.075837 | 744,620.99 | 0x3e...92ef |