WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001479
Price
0.078472 WETH
TVL
$2.44M
MKT CAP
$3M
5m
0.02%
1h
0.13%
4h
0.76%
24h
0.18%
Share
TXNS
1K
Buys
942
Sells
530
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.27B
Pooled WETH:
$698.71

DINO/WETH price stats on Base

As of June 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001479. DINO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $8,273.00. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,958,153.44. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,439,562.04. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,439,562.04.

The total transactions of DINO/WETH is 1472 in the last 24 hours, 942 of which are buy transactions, and 530 are sales transactions.

DINO/WETH pool has a trading volume of $8,273.00 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008472, captured at 9:02 AM UTC.

The price of converting 1 DINO to USD is $0.0001479 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:01:55 AMbuy$0.161$0.00014790.000092250.0784721,088.910x69...15ee
06/22/20269:00:15 AMbuy$0.0997$0.00014790.000057080.078472673.780x57...dc14
06/22/20268:58:35 AMbuy$0.2099$0.0001480.00012020.0784721,418.840x74...7013
06/22/20268:56:55 AMbuy$0.5267$0.00014790.00030160.0784723,560.390x4f...d158
06/22/20268:55:15 AMbuy$0.5417$0.00014780.00031030.0784723,663.50x3e...52f4
06/22/20268:55:01 AMsell$0.02743$0.0001470.000015710.078421186.550x7c...4fd0
06/22/20268:55:01 AMsell$0.1371$0.0001470.000078550.078421932.770x7c...4fd0
06/22/20268:53:35 AMbuy$0.3733$0.00014790.00021380.0784722,524.240x92...20f8
06/22/20268:51:55 AMbuy$0.5703$0.00014790.00032660.0784723,855.680x87...0de9
06/22/20268:50:15 AMbuy$1.59$0.0001480.0009140.07847210,787.990x95...1730
06/22/20268:50:15 AMbuy$0.2172$0.0001480.00012430.0784721,467.920x7b...a3bf
06/22/20268:49:51 AMbuy$32.21$0.00014790.018440.078472217,715.950x35...887a
06/22/20268:48:47 AMsell$0.3018$0.00014690.00017290.0784212,053.420x4c...e001
06/22/20268:48:47 AMsell$1.5$0.00014690.00086460.07842110,267.290x4c...e001
06/22/20268:48:35 AMbuy$0.08555$0.00014780.000049020.078471578.710x57...5104
06/22/20268:47:25 AMbuy$172.38$0.00014790.098690.078471.17M0xb6...1260
06/22/20268:46:55 AMbuy$0.08745$0.0001480.000050040.078469590.840xf3...c547
06/22/20268:46:47 AMbuy$2.61$0.0001480.0014950.07846917,657.40xd3...d248
06/22/20268:45:35 AMsell$37.25$0.0001470.021320.078419253,309.780xea...f919
06/22/20268:45:15 AMbuy$0.07211$0.0001480.000041250.07847487.040x59...1f02