WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001491
Price
0.076131 WETH
TVL
$2.89M
MKT CAP
$3M
5m
0.60%
1h
0.63%
4h
0.90%
24h
-0.46%
Share
TXNS
156
Buys
48
Sells
108
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.72B
Pooled WETH:
$594.27

DINO/WETH price stats on Base

As of October 17, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001491. DINO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,305.04. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,982,938.15. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,891,180.51. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,891,180.51.

The total transactions of DINO/WETH is 156 in the last 24 hours, 48 of which are buy transactions, and 108 are sales transactions.

DINO/WETH pool has a trading volume of $3,305.04 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006131, captured at 9:26 AM UTC.

The price of converting 1 DINO to USD is $0.0001491 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20269:21:57 AMbuy$0.04995$0.00014910.000020530.076131334.91
0x501...4d4C
0x27...fc17
10/17/20269:19:57 AMsell$2.23$0.00014820.00091890.07609415,078.45
0x0E6...a604
0xb6...cacc
10/17/20269:17:47 AMsell$1.1$0.00014820.00045380.0760947,446.14
0x8D6...001e
0xbc...fafc
10/17/20269:11:47 AMsell$1.13$0.00014830.00046760.0760947,672.54
0x56E...C0Ec
0xc2...63f6
10/17/20269:10:37 AMsell$2.6$0.00014820.0010690.07609417,550.31
0x6AB...5B45
0x7e...8d8b
10/17/20269:08:33 AMsell$1.47$0.00014820.00060560.0760949,937.94
0xaFD...7da7
0xea...e4fa
10/17/20269:07:47 AMsell$3.03$0.00014820.0012490.07609420,505.09
0x541...52B4
0xdd...ac0a
10/17/20269:06:45 AMsell$2.35$0.00014820.00096870.07609415,895.3
0x795...263e
0x47...5b71
10/17/20268:36:29 AMsell$0.0002799$0.00014810.0611510.0760941.88
0x2e0...BED4
0x57...b495
10/17/20268:23:57 AMsell$22.15$0.00014820.0091120.076094149,514.13
0x7a5...f292
0x52...dea7
10/17/20267:53:17 AMsell$0.0003263$0.00014810.0613420.0760942.2
0xE15...10A2
0xe3...936b
10/17/20267:28:37 AMsell$0.001214$0.00014810.0649980.0760948.2
0x184...8bCc
0x60...2a99
10/17/20267:15:27 AMbuy$0.001088$0.00014890.064480.0761317.3
0xE3d...e80b
0xcd...bb9a
10/17/20266:58:47 AMsell$0.0001926$0.0001480.0779280.0760941.3
0xaE6...9FE5
0xb1...64e5
10/17/20266:49:23 AMbuy$0.0009425$0.00014890.063880.0761316.32
0x989...1F6E
0x73...90a1
10/17/20266:28:57 AMsell$2.04$0.0001480.00084370.07609413,842.89
0x051...E0b9
0x28...9420
10/17/20266:28:21 AMsell$5.04$0.0001480.0020750.07609434,057.93
0x712...25Dd
0xa3...5627
10/17/20266:18:41 AMsell$1.13$0.0001480.00046740.0760947,668.68
0x348...3298
0x94...1464
10/17/20266:18:15 AMsell$2.27$0.0001480.00093850.07609415,398.46
0xE45...031F
0x26...a724
10/17/20266:17:49 AMsell$2.4$0.0001480.00098870.07609516,221.76
0xC28...5d15
0x16...7591