WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001664
Price
0.076221 WETH
TVL
$3.21M
MKT CAP
$3.3M
5m
-0.67%
1h
0.15%
4h
-0.48%
24h
-0.69%
Share
TXNS
242
Buys
64
Sells
178
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.62B
Pooled WETH:
$600.45

DINO/WETH price stats on Base

As of September 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001664. DINO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,999.26. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,329,271.99. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,213,356.18. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,213,356.18.

The total transactions of DINO/WETH is 242 in the last 24 hours, 64 of which are buy transactions, and 178 are sales transactions.

DINO/WETH pool has a trading volume of $4,999.26 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006221, captured at 5:51 AM UTC.

The price of converting 1 DINO to USD is $0.0001664 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20265:48:55 AMsell$0.1106$0.00016640.000041360.076221664.87
0xbA6...9426
0x55...b660
09/30/20265:45:43 AMbuy$6.85$0.00016750.0025590.07625840,894.94
0xe84...d95b
0x6a...a8bf
09/30/20265:45:11 AMsell$0.1424$0.00016650.000053220.076221855.5
0x42e...0150
0x4a...86e4
09/30/20265:41:45 AMsell$0.08977$0.00016640.000033550.076221539.37
0xfe4...918e
0xa4...0b45
09/30/20265:41:33 AMsell$0.09948$0.00016650.000037150.076221597.16
0x748...5729
0x2d...4566
09/30/20265:34:41 AMsell$3.09$0.00016640.0011580.07622118,616.58
0xe24...157E
0x43...e3d2
09/30/20265:34:29 AMsell$0.2696$0.00016640.00010070.0762211,620.08
0x0FF...6e91
0xca...75c4
09/30/20265:33:07 AMsell$0.6283$0.00016640.00023480.0762213,775.1
0xFb6...5bD4
0xba...62d8
09/30/20265:32:37 AMbuy$0.0001472$0.00016750.07550.0762580.8787
0xB5f...5391
0xbd...5a12
09/30/20265:31:01 AMsell$0.5309$0.00016640.00019840.0762213,189.35
0xC8f...E49e
0x5e...976d
09/30/20265:23:43 AMsell$9.36$0.00016610.0035070.07622156,375.13
0xDC6...1843
0xb9...3f30
09/30/20265:20:17 AMsell$0.4636$0.00016590.00017370.0762212,793.47
0x593...5d6A
0xb6...e0c5
09/30/20265:19:27 AMsell$1.68$0.0001660.0006310.07622110,143.32
0x396...ae65
0xf6...4c9a
09/30/20265:18:33 AMsell$0.4731$0.00016590.00017730.0762212,850.54
0x734...8f8D
0xec...791a
09/30/20265:17:41 AMsell$1.56$0.00016590.0005880.0762219,452.78
0x154...003c
0x29...698c
09/30/20265:17:01 AMsell$3.13$0.00016580.0011770.07622118,925.82
0x396...ae65
0xf6...d057
09/30/20265:09:05 AMsell$0.2303$0.0001660.000086270.0762211,386.81
0x1a0...17eD
0xb2...5bd4
09/30/20265:08:41 AMsell$0.1862$0.00016610.000069760.0762211,121.38
0x3f1...8568
0xfc...41a4
09/30/20265:08:13 AMsell$0.3486$0.0001660.00013050.0762212,099.19
0x9EC...a318
0x22...aea1
09/30/20265:07:21 AMsell$0.2198$0.00016610.00008230.0762211,322.88
0x81B...9a75
0x64...32a3