WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004903
Price
0.062367 WETH
TVL
$4.82M
MKT CAP
$9.8M
5m
-0.51%
1h
-0.33%
4h
-1.17%
24h
-0.46%
Share
TXNS
1K
Buys
933
Sells
380
Volume
36K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.9B
Pooled WETH:
$1,163

DINO/WETH price stats on Base

As of February 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004903. DINO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $36,053.77. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,806,439.43. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,816,522.50. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,816,522.50.

The total transactions of DINO/WETH is 1313 in the last 24 hours, 933 of which are buy transactions, and 380 are sales transactions.

DINO/WETH pool has a trading volume of $36,053.77 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002367, captured at 9:48 AM UTC.

The price of converting 1 DINO to USD is $0.0004903 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20269:47:33 AMsell$2.03$0.00049030.00098490.0623674,159.69
0x669...60Ce
0xdc...9d0a
02/15/20269:47:15 AMbuy$0.1381$0.00049310.000066730.062382280.13
0xF5f...DEAF
0xc2...4975
02/15/20269:47:03 AMsell$4.88$0.00049030.002360.0623679,970
0x8C8...187E
0x3a...e69f
02/15/20269:45:35 AMbuy$0.7833$0.00049340.00037810.0623821,587.62
0xcA5...D073
0xbd...5ffa
02/15/20269:44:49 AMsell$4.88$0.00049020.002360.0623679,970
0xAB5...Bb28
0xa7...05a8
02/15/20269:43:55 AMbuy$0.007915$0.00049320.0538220.06238216.04
0xD46...34f3
0x81...12f5
02/15/20269:41:35 AMbuy$0.1534$0.00049280.000074180.062382311.41
0xF5f...DEAF
0xc2...8b30
02/15/20269:39:35 AMbuy$0.5401$0.00049320.00026080.0623821,095.21
0xF01...9e65
0xfc...86a0
02/15/20269:39:17 AMsell$16.13$0.00049020.0077950.06236732,921.65
0x8D6...d5B5
0x32...f2e1
02/15/20269:37:55 AMbuy$0.00338$0.00049330.0516320.0623826.85
0x8F7...30Aa
0x56...2c69
02/15/20269:36:15 AMbuy$0.008944$0.0004940.0543130.06238218.1
0x8F7...30Aa
0x5c...c366
02/15/20269:35:55 AMsell$20.19$0.0004910.0097380.06236741,126.52
0x7A6...5943
0xa6...c8d7
02/15/20269:35:03 AMsell$1.94$0.00049110.00093860.0623673,963.86
0x686...8683
0xbd...16cd
02/15/20269:34:25 AMbuy$0.2856$0.0004940.00013770.062382578.19
0x15a...2F40
0x2a...5b29
02/15/20269:32:45 AMbuy$1.07$0.00049390.00051970.0623822,181.68
0x645...28fD
0x5a...99b1
02/15/20269:32:35 AMbuy$0.01561$0.00049390.0575280.06238231.6
0x8F7...30Aa
0x15...a845
02/15/20269:30:45 AMbuy$0.1879$0.00049390.000090630.062382380.46
0x15a...2F40
0x17...6d9f
02/15/20269:29:05 AMbuy$0.5849$0.00049390.00028210.0623821,184.32
0x607...9E76
0x62...0e12
02/15/20269:28:35 AMbuy$0.2615$0.00049390.00012610.062382529.49
0x0c0...4Dd4
0x7b...752d
02/15/20269:28:15 AMbuy$0.5693$0.00049380.00027460.0623821,152.89
0xF01...9e65
0xa8...f276