WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000492
Price
0.06249 WETH
TVL
$4.71M
MKT CAP
$9.8M
5m
0%
1h
0.16%
4h
0.01%
24h
-0.83%
Share
TXNS
466
Buys
42
Sells
424
Volume
36K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.78B
Pooled WETH:
$1,192.96

DINO/WETH price stats on Base

As of February 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000492. DINO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $36,246.70. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,841,333.33. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,713,352.40. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,713,352.40.

The total transactions of DINO/WETH is 466 in the last 24 hours, 42 of which are buy transactions, and 424 are sales transactions.

DINO/WETH pool has a trading volume of $36,246.70 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000249, captured at 6:26 AM UTC.

The price of converting 1 DINO to USD is $0.000492 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20266:20:31 AMsell$16.11$0.0004920.0081580.0624932,752.56
0x737...6585
0xe3...fe95
02/19/20265:57:21 AMsell$4.09$0.00049060.0020780.062498,343.71
0x46a...1fB2
0xf5...2424
02/19/20265:56:41 AMsell$3.61$0.00049060.0018350.062497,370.48
0x1ad...f8E6
0x44...77b5
02/19/20265:53:25 AMsell$24.44$0.00049030.012410.0624949,850
0x658...519e
0x95...0dc8
02/19/20265:41:35 AMsell$5.81$0.000490.0029540.0624911,862.65
0xee7...11Cd
0x50...5238
02/19/20265:40:11 AMsell$15.89$0.00048980.008080.0624932,437.6
0xB0E...48CA
0x0a...cf2b
02/19/20265:35:11 AMsell$0.7861$0.00048990.00039960.0624911,604.43
0x341...656c
0xe9...5557
02/19/20265:30:25 AMsell$0.158$0.00048960.000080390.062491322.74
0x44d...43BB
0xe7...aad9
02/19/20265:23:49 AMsell$0.1581$0.00048960.000080440.062491322.93
0x693...ECA1
0x5b...1113
02/19/20265:22:57 AMsell$44.59$0.00048960.022680.06249191,080.71
0x044...f2b9
0xb0...f485
02/19/20265:20:59 AMsell$0.3172$0.0004910.00016090.062491645.94
0x4c9...35E5
0xa4...1343
02/19/20265:20:37 AMsell$4.9$0.00049090.0024910.06249110,000
0xc3f...7808
0x74...3c49
02/19/20265:19:55 AMsell$0.0004912$0.00049120.0624910.0624911
0xc3f...7808
0xe2...cbeb
02/19/20265:19:09 AMsell$6.36$0.00049110.0032280.06249112,961
0x41C...638d
0x50...6424
02/19/20265:17:01 AMsell$23.26$0.00049110.01180.06249147,371.3
0xf7C...6340
0xd3...4ab4
02/19/20265:16:25 AMsell$14.94$0.00049030.0075910.06249130,474.9
0x622...Af42
0x97...0378
02/19/20265:06:41 AMsell$3.79$0.00048930.0019320.0624917,757.12
0x955...fF16
0x02...c766
02/19/20265:06:17 AMsell$0.09766$0.00048970.000049670.062491199.4
0x055...ab10
0xe6...edfc
02/19/20265:04:41 AMsell$3.21$0.00049060.001630.0624916,546.71
0xFdC...4923
0xc5...27b0
02/19/20265:02:39 AMsell$7.4$0.00049050.003760.06249115,094.73
0x463...01ec
0x09...3acc