Info about DINO-WETH pair
- Pooled DINO:
- 4.79B
- Pooled WETH:
- $1,201.62
DINO/WETH price stats on Base
As of May 4, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005956. DINO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $150,406.36. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,913,536.98. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,719,360.10. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,719,360.10.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2069 in the last 24 hours, 1346 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $150,406.36 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002503, captured at 2:46 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0005956 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:46:37 AM | sell | $67.77 | $0.0005956 | 0.02847 | 0.062503 | 113,771.85 | 0xfc...d970 | |
| 05/04/2026 | 2:46:37 AM | sell | $338.95 | $0.0005957 | 0.1424 | 0.062503 | 568,937.01 | 0xfc...d970 | |
| 05/04/2026 | 2:46:15 AM | buy | $0.3979 | $0.0005995 | 0.0001671 | 0.062518 | 663.75 | 0xe8...bccc | |
| 05/04/2026 | 2:45:49 AM | sell | $0.4121 | $0.000596 | 0.0001731 | 0.062503 | 691.56 | 0x01...2497 | |
| 05/04/2026 | 2:44:25 AM | buy | $0.9327 | $0.0005994 | 0.0003919 | 0.062518 | 1,556.09 | 0xe2...4f41 | |
| 05/04/2026 | 2:44:31 AM | buy | $2.39 | $0.0005994 | 0.001005 | 0.062518 | 3,990.35 | 0x9c...afb3 | |
| 05/04/2026 | 2:44:13 AM | sell | $203.18 | $0.0005955 | 0.08542 | 0.062503 | 341,191.34 | 0x84...1099 | |
| 05/04/2026 | 2:44:05 AM | buy | $0.2001 | $0.0005993 | 0.00008413 | 0.062519 | 333.99 | 0x6e...3270 | |
| 05/04/2026 | 2:42:25 AM | buy | $1.04 | $0.0005999 | 0.0004381 | 0.062519 | 1,739.35 | 0x17...3667 | |
| 05/04/2026 | 2:41:55 AM | sell | $104.76 | $0.0005955 | 0.04405 | 0.062504 | 175,921.68 | 0x1e...c8ef | |
| 05/04/2026 | 2:40:49 AM | sell | $18.71 | $0.0005954 | 0.00787 | 0.062504 | 31,429.2 | 0x5d...4ae2 | |
| 05/04/2026 | 2:40:17 AM | sell | $11.01 | $0.0005952 | 0.004633 | 0.062504 | 18,503.54 | 0x2b...dd1e | |
| 05/04/2026 | 2:40:07 AM | sell | $122.74 | $0.0005953 | 0.05163 | 0.062504 | 206,174.28 | 0x87...d89f | |
| 05/04/2026 | 2:39:45 AM | sell | $6.77 | $0.0005951 | 0.00285 | 0.062504 | 11,380.13 | 0xba...431c | |
| 05/04/2026 | 2:39:45 AM | sell | $33.86 | $0.0005951 | 0.01425 | 0.062504 | 56,901.46 | 0xba...431c | |
| 05/04/2026 | 2:39:05 AM | buy | $1.24 | $0.0005984 | 0.0005235 | 0.062519 | 2,077.69 | 0x10...edc7 | |
| 05/04/2026 | 2:37:51 AM | sell | $2.71 | $0.0005945 | 0.001143 | 0.062504 | 4,564.96 | 0x97...aa53 | |
| 05/04/2026 | 2:37:25 AM | buy | $1.97 | $0.0005979 | 0.0008321 | 0.062519 | 3,302.8 | 0x9a...a2a9 | |
| 05/04/2026 | 2:35:45 AM | buy | $1.67 | $0.000597 | 0.0007082 | 0.062519 | 2,810.74 | 0x55...4f38 | |
| 05/04/2026 | 2:34:01 AM | sell | $0.3377 | $0.0005936 | 0.0001424 | 0.062504 | 568.95 | 0x4d...e3c9 |