WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005354
Price
0.062279 WETH
TVL
$5.36M
MKT CAP
$10.7M
5m
0.00%
1h
-0.05%
4h
0.42%
24h
-0.44%
Share
TXNS
2K
Buys
1K
Sells
862
Volume
188K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.02B
Pooled WETH:
$1,141.92

DINO/WETH price stats on Base

As of April 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005354. DINO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $187,777.42. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,709,451.31. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,364,889.42. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,364,889.42.

The total transactions of DINO/WETH is 2104 in the last 24 hours, 1242 of which are buy transactions, and 862 are sales transactions.

DINO/WETH pool has a trading volume of $187,777.42 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002279, captured at 2:21 AM UTC.

The price of converting 1 DINO to USD is $0.0005354 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:20:29 AMbuy$0.06568$0.00053540.000027960.062279122.65
0x5Cf...5661
0x94...e82a
04/19/20262:20:29 AMbuy$0.1315$0.00053540.0000560.062279245.68
0x5Cf...5661
0x94...e82a
04/19/20262:19:55 AMbuy$3.58$0.00053520.0015260.0622796,696.35
0xcA5...D073
0x5f...400c
04/19/20262:19:51 AMsell$24.95$0.0005320.010620.06226546,904.11
0xC70...06de
0x85...850a
04/19/20262:19:25 AMbuy$0.8347$0.00053560.00035520.0622791,558.3
0x71a...EA06
0xc3...0b88
04/19/20262:17:45 AMbuy$0.3445$0.00053540.00014660.062279643.47
0x8F7...30Aa
0x87...57dc
04/19/20262:17:05 AMbuy$0.4363$0.00053480.00018590.062279815.86
0x593...1D39
0x3c...2625
04/19/20262:15:25 AMbuy$2.09$0.00053540.00089140.0622793,910.5
0x168...7Ac4
0x96...4a6e
04/19/20262:13:45 AMbuy$1.77$0.0005350.00075560.0622793,314.73
0xF5f...DEAF
0x89...ff61
04/19/20262:13:25 AMbuy$2.71$0.00053520.0011570.0622795,078.71
0x811...eEFb
0xa1...21fb
04/19/20262:13:05 AMbuy$1.18$0.00053460.00050680.0622792,223.65
0x287...8Fb7
0x19...2577
04/19/20262:11:25 AMbuy$2.68$0.0005350.0011440.0622795,021.53
0xCBf...6187
0x7d...13a5
04/19/20262:09:45 AMbuy$3.87$0.00053480.001650.0622797,242.05
0x168...7Ac4
0xd3...2816
04/19/20262:08:05 AMbuy$0.9141$0.00053510.00038930.0622791,708.07
0xCBf...6187
0xf2...be7b
04/19/20262:06:25 AMbuy$0.8599$0.00053520.00036620.0622791,606.61
0x71a...EA06
0x91...1f78
04/19/20262:05:45 AMsell$183.86$0.0005320.078310.062266345,596.48
0x6Ce...e276
0x3b...f4e0
04/19/20262:04:45 AMbuy$4.3$0.00053560.0018340.0622798,046.02
0x168...7Ac4
0xfc...3e26
04/19/20262:04:39 AMsell$17.04$0.0005320.0072610.06226632,043.67
0xcA5...D073
0x9c...5b48
04/19/20262:02:55 AMbuy$1.02$0.00053530.00043580.0622791,911.91
0xBaD...6790
0xad...cee3
04/19/20262:02:45 AMbuy$2.6$0.00053530.001110.0622794,871.24
0x9b8...0806
0x70...dbd3