WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001457
Price
0.078539 WETH
TVL
$2.39M
MKT CAP
$2.9M
5m
0.05%
1h
0.18%
4h
0.63%
24h
1.52%
Share
TXNS
1K
Buys
894
Sells
511
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.24B
Pooled WETH:
$701.46

DINO/WETH price stats on Base

As of June 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001457. DINO price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $3,746.15. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,914,750.31. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,394,218.36. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,394,218.36.

The total transactions of DINO/WETH is 1405 in the last 24 hours, 894 of which are buy transactions, and 511 are sales transactions.

DINO/WETH pool has a trading volume of $3,746.15 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008539, captured at 3:19 AM UTC.

The price of converting 1 DINO to USD is $0.0001457 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:18:35 AMbuy$0.08764$0.00014570.000051350.078539601.35
0x593...1D39
0xab...7071
06/20/20263:16:55 AMbuy$0.2598$0.00014570.00015220.0785391,783.13
0xF01...9e65
0x3c...8b8c
06/20/20263:15:15 AMbuy$0.114$0.00014560.000066840.078539782.72
0xF5f...DEAF
0xac...d8e7
06/20/20263:14:15 AMbuy$9.97$0.00014560.0058460.07853968,459.63
0x6fc...4F43
0x23...86c6
06/20/20263:13:35 AMbuy$0.1236$0.00014560.00007250.078539849.07
0x645...28fD
0xd8...a883
06/20/20263:11:55 AMbuy$0.302$0.00014560.00017710.0785392,074.74
0x0c0...4Dd4
0x15...81b6
06/20/20263:11:23 AMbuy$5.09$0.00014550.0029910.07853935,025.36
0x143...405e
0x65...fb39
06/20/20263:10:17 AMbuy$3.39$0.00014550.0019940.07853923,350.4
0x1D9...4338
0x85...ea9f
06/20/20263:10:15 AMbuy$0.2412$0.00014550.00014150.0785391,657.25
0x607...9E76
0x6d...14db
06/20/20263:08:35 AMbuy$0.1324$0.00014550.00007770.078539909.94
0xF01...9e65
0xba...76e5
06/20/20263:08:29 AMsell$4.69$0.00014460.0027540.07848832,451.62
0x607...9E76
0x62...d607
06/20/20263:08:07 AMsell$2.42$0.00014460.0014210.07848816,741.28
0xEBC...591d
0x1b...c03a
06/20/20263:07:37 AMsell$2.63$0.00014470.0015460.07848818,218.45
0xB6F...bEC3
0xbb...5230
06/20/20263:07:17 AMsell$1.62$0.00014470.00095530.07848811,254.64
0x80a...A330
0xf0...5fd0
06/20/20263:06:51 AMsell$1.62$0.00014470.00095530.07848811,254.64
0xE5f...D4A1
0xf7...38a4
06/20/20263:06:45 AMbuy$0.2225$0.00014550.00013050.0785391,528.53
0xcA5...D073
0x5c...5c57
06/20/20263:06:17 AMsell$1.62$0.00014470.00095530.07848811,254.64
0x9F1...b864
0x12...d05e
06/20/20263:05:27 AMsell$1.42$0.00014460.00083590.0784889,847.81
0x3EE...3D8a
0xe4...75d7
06/20/20263:05:05 AMbuy$0.1263$0.00014550.000074080.078539867.59
0x15a...2F40
0x52...bd68
06/20/20263:04:45 AMsell$1.83$0.00014470.0010740.07848812,661.47
0x720...De09
0x61...5220