WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001481
Price
0.076034 WETH
TVL
$2.9M
MKT CAP
$3M
5m
0%
1h
0.33%
4h
-0.47%
24h
1.94%
Share
TXNS
159
Buys
60
Sells
99
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.77B
Pooled WETH:
$591.36

DINO/WETH price stats on Base

As of October 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001481. DINO price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,142.25. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,962,328.02. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,902,838.84. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,902,838.84.

The total transactions of DINO/WETH is 159 in the last 24 hours, 60 of which are buy transactions, and 99 are sales transactions.

DINO/WETH pool has a trading volume of $4,142.25 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006034, captured at 12:56 AM UTC.

The price of converting 1 DINO to USD is $0.0001481 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:51:57 AMsell$5.52$0.00014810.0022520.07603437,323.75
0x041...4B99
0xfb...6bff
10/21/202612:31:13 AMbuy$0.0005644$0.00014890.06230.0760713.78
0x4C3...8249
0x5c...0adc
10/21/202612:23:27 AMsell$0.7069$0.0001480.00028810.0760344,774.62
0x9a4...9939
0x85...d37f
10/21/202612:17:23 AMsell$30.16$0.00014790.01230.076034203,905.66
0x2d0...2C08
0x6c...88d0
10/21/202612:16:47 AMbuy$0.000387$0.00014870.061580.0760712.6
0x16c...c307
0x14...1300
10/21/202612:04:21 AMbuy$11.42$0.00014840.0046710.07607176,947.17
0xC77...E7d9
0xdd...a48e
10/21/202612:03:59 AMbuy$7.34$0.00014840.0030030.07607149,465.95
0x5D7...f66a
0xb7...9680
10/21/202612:00:15 AMsell$0.3164$0.00014760.00012930.0760342,143.55
0xC4D...A4c2
0x0c...ccb1
10/20/202611:34:51 PMsell$30.81$0.00014760.012590.076035208,738.61
0xC5c...AaCD
0x35...5bca
10/20/202611:25:01 PMbuy$0.0002127$0.00014840.07870.0760711.43
0x208...f1b6
0x38...28b2
10/20/202611:19:25 PMsell$0.6019$0.00014760.0002460.0760354,076.47
0x924...aD82
0x78...6fe1
10/20/202610:43:31 PMsell$0.2955$0.00014810.00012030.0760351,994
0x88A...3Cc3
0x9f...934d
10/20/202610:39:43 PMsell$0.2956$0.00014820.00012030.0760351,994
0x88A...3Cc3
0x76...b780
10/20/202610:15:51 PMbuy$0.00002706$0.00014930.07110.0760710.1811
0x8d6...3cea
0x33...af6f
10/20/202610:13:55 PMsell$0.2958$0.00014830.00012030.0760351,994
0x812...9809
0x8e...c232
10/20/202610:13:07 PMsell$0.2959$0.00014840.00012030.0760351,994
0xc7b...2D4d
0x08...6e9e
10/20/202610:01:53 PMsell$274.49$0.00014830.11170.0760361.85M
0xb65...b50a
0xfb...de74
10/20/20269:51:09 PMsell$0.0001602$0.00014780.0765440.0760371.08
0x92a...a25D
0xb6...db08
10/20/20269:26:59 PMbuy$0.0005396$0.00014890.06220.0760733.62
0xaB9...35fc
0x9b...b620
10/20/20269:25:17 PMsell$0.0002778$0.00014790.0611330.0760371.87
0x3a0...eedF
0x5f...d3df