WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.001031
Price
0.063104 WETH
TVL
$8.81M
MKT CAP
$20.6M
5m
0.92%
1h
0.07%
4h
1.77%
24h
0.32%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
230K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.28B
Pooled WETH:
$1,326.34

DINO/WETH price stats on Base

As of January 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.001031. DINO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2528 trades with trading volume of $230,339.43. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $20,635,957.21. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,814,975.05. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,814,975.05.

The total transactions of DINO/WETH is 2528 in the last 24 hours, 1317 of which are buy transactions, and 1211 are sales transactions.

DINO/WETH pool has a trading volume of $230,339.43 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003104, captured at 12:48 PM UTC.

The price of converting 1 DINO to USD is $0.001031 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202612:47:35 PMbuy$0.5405$0.0010310.00016260.063104523.910xb4...cfb6
01/18/202612:45:55 PMbuy$3.08$0.0010310.00092740.0631042,986.860x19...268f
01/18/202612:45:41 PMbuy$5,966.51$0.001031.790.06315.79M0x9e...2119
01/18/202612:44:09 PMbuy$3,769.48$0.0010281.130.0630933.67M0x09...d15f
01/18/202612:44:05 PMbuy$2.53$0.0010270.00076380.0630912,470.950x03...5b44
01/18/202612:43:43 PMbuy$113.48$0.0010270.034150.063091110,477.230xa6...a439
01/18/202612:43:33 PMbuy$95.98$0.0010270.028880.06309193,442.940xa8...40f0
01/18/202612:42:25 PMbuy$4.02$0.0010270.0012110.0630913,919.710xd6...e20d
01/18/202612:42:15 PMbuy$4.59$0.0010270.0013810.063094,469.370x1b...4889
01/18/202612:41:09 PMsell$2,140.53$0.0010220.64350.0630732.09M0x1f...3545
01/18/202612:40:35 PMbuy$3.93$0.0010290.0011840.0630943,827.60xe9...9993
01/18/202612:40:09 PMsell$48.07$0.0010220.014450.06307546,998.640xe7...0d49
01/18/202612:38:59 PMsell$32.32$0.0010220.009720.06307531,605.390xbf...ac87
01/18/202612:37:17 PMbuy$1.05$0.0010290.00031570.0630941,020.410xf6...e984
01/18/202612:35:39 PMsell$31.78$0.0010220.0095580.06307531,079.630xda...c499
01/18/202612:34:55 PMsell$0.5097$0.0010220.00015330.063075498.50xef...e871
01/18/202612:34:23 PMsell$1.01$0.0010220.00030660.0630759970x67...283a
01/18/202612:33:55 PMbuy$0.285$0.0010280.000085730.063094277.090xa5...b8d6
01/18/202612:32:15 PMbuy$1.04$0.0010280.00031320.0630941,012.470x31...90b4
01/18/202612:31:33 PMbuy$0.8763$0.0010280.00026350.063094851.80x43...8538