WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005866
Price
0.062731 WETH
TVL
$5.37M
MKT CAP
$11.7M
5m
0.59%
1h
-0.37%
4h
0.54%
24h
5.49%
Share
TXNS
2K
Buys
1K
Sells
680
Volume
149K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.59B
Pooled WETH:
$1,249.66

DINO/WETH price stats on Base

As of March 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005866. DINO price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $149,029.97. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,732,881.08. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,367,158.28. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,367,158.28.

The total transactions of DINO/WETH is 1879 in the last 24 hours, 1199 of which are buy transactions, and 680 are sales transactions.

DINO/WETH pool has a trading volume of $149,029.97 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002731, captured at 2:02 AM UTC.

The price of converting 1 DINO to USD is $0.0005866 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20262:02:17 AMbuy$150.32$0.00058660.070.062731256,252.16
0xF3c...3F13
0x02...5c67
03/21/20262:02:25 AMbuy$0.5509$0.00058660.00025650.062731939.08
0xD46...34f3
0xa9...986a
03/21/20262:01:57 AMsell$5.27$0.0005830.0024550.0627159,042.3
0x48a...7Ec0
0x7f...1432
03/21/20262:01:09 AMsell$19.54$0.00058290.0091020.06271533,522.43
0x71a...EA06
0xc7...ce2f
03/21/20262:00:29 AMsell$1.87$0.00058290.00087140.0627153,209.65
0xF3c...3F13
0xf2...9cea
03/21/20261:59:25 AMbuy$1.64$0.00058670.00076480.0627312,799.88
0xD23...d3e8
0x09...be47
03/21/20261:58:45 AMbuy$6.12$0.00058660.002850.06273110,435.51
0xD46...34f3
0x2e...a388
03/21/20261:57:05 AMbuy$3.43$0.00058660.0015970.0627315,849.12
0x645...28fD
0x6e...38d1
03/21/20261:56:17 AMsell$1.5$0.00058320.00069840.0627152,572.25
0x356...Ac15
0x96...6750
03/21/20261:55:25 AMbuy$0.5353$0.00058680.00024910.062731912.19
0xcA5...D073
0x64...67ec
03/21/20261:55:11 AMsell$61.99$0.00058330.028860.062715106,282.3
0x7a6...fE05
0x4f...d684
03/21/20261:55:11 AMsell$117.29$0.00058330.054590.062715201,079.96
0xf9D...5933
0x44...b132
03/21/20261:53:35 AMbuy$4.91$0.00058690.0022870.0627318,372.19
0xCBf...6187
0xf5...47e8
03/21/20261:52:49 AMsell$1.26$0.00058340.00058980.0627152,171.96
0x225...83E7
0x84...ad52
03/21/20261:52:35 AMbuy$0.551$0.00058710.00025630.062731938.51
0x8F7...30Aa
0xb9...bfbe
03/21/20261:50:55 AMbuy$5.34$0.00058710.0024860.0627319,100.44
0xCBf...6187
0x94...8c77
03/21/20261:49:15 AMbuy$0.6865$0.00058710.00031940.0627311,169.3
0x9b8...0806
0x72...89d5
03/21/20261:48:47 AMbuy$48.91$0.00058690.022760.06273183,331.9
0xEE0...a6CA
0x1c...e58a
03/21/20261:48:57 AMsell$13.62$0.00058340.0063430.06271523,359.06
0x2Cf...4282
0x66...4a52
03/21/20261:48:47 AMbuy$94.83$0.00058690.044130.062731161,575.82
0xb37...C837
0xd8...1638