WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.00005616
Price
0.071658 WETH
TVL
$1.87M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
16.66B
Pooled WETH:
$275.51

DINO/WETH price stats on Base

As of December 22, 2024, the current price of DINO token on DEX Uniswap is $0.00005616. DINO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $1,119,963.73. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $1,865,971.26. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $1,865,971.26.

The total transactions of DINO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DINO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000001658, captured at 11:30 AM UTC.

The price of converting 1 DINO to USD is $0.00005616 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202410:15:13 AMbuy$0.002728$0.000056160.0680580.07165848.58
0xBe7...32Ea
0xb3...0f0b
12/22/20244:48:13 AMsell$2.74$0.000054860.00082480.07164850,031.53
0x9a8...005A
0x81...7e94
12/22/20243:10:11 AMbuy$0.0379$0.0000550.000011420.071658689.1
0x396...0cEf
0x33...4ee9
12/21/202411:19:21 PMbuy$0.05437$0.00005510.000016360.071658986.85
0x956...D646
0x38...d1f2
12/21/20247:08:11 PMbuy$0.9256$0.000055350.00027730.07165816,720.37
0xE9A...b9be
0xf4...e048
12/21/20243:43:03 PMsell$1.38$0.000055890.00040720.07164824,700.17
0x00C...5886
0xbe...bd89
12/21/20243:42:17 PMbuy$0.2371$0.000056190.000070.0716584,220.32
0x1C1...19Aa
0x3f...965a
12/21/20243:30:51 PMbuy$0.3394$0.000056310.00010.0716586,029.03
0x1C1...19Aa
0x30...2707
12/21/20243:03:49 PMbuy$0.01688$0.000056070.0549950.071658301.18
0xBe7...32Ea
0x27...e837
12/21/20241:47:23 PMsell$8.98$0.000056160.0026370.071648159,973.38
0x6fb...f204
0x65...8862
12/21/20241:46:11 PMsell$0.8404$0.000056160.00024670.07164814,963.11
0x85a...468B
0x26...2697
12/21/20241:44:17 PMsell$8.02$0.000055950.0023650.071648143,464.94
0xae7...5E37
0xd9...6a0f
12/21/20241:20:23 PMsell$6.34$0.000055760.0018760.071648113,808.69
0x275...391E
0x30...d799
12/21/20241:17:15 PMsell$3.7$0.000056050.0010910.07164866,180.49
0x149...5Ab9
0xe3...2c40
12/21/20241:16:11 PMsell$1.79$0.000056120.0005260.07164831,904.71
0x237...4F9a
0x0c...c9b8
12/21/20241:11:25 PMsell$1.06$0.000056150.00031290.07164818,978.27
0x3DF...A302
0xe0...3b11
12/21/202412:46:19 PMbuy$5.64$0.000056570.0016560.07165899,849.06
0x3f9...fd69
0xd8...0067
12/21/202411:58:57 AMbuy$2.01$0.000057130.00058470.07165835,251.77
0x9D2...D59A
0xc4...d659
12/21/202410:40:35 AMsell$367.76$0.00005720.1060.0716496.43M
0xdF5...D1bC
0xa7...b4bc
12/21/202410:20:09 AMbuy$373.62$0.000057820.10720.0716596.46M
0xdF5...D1bC
0x80...8cb4