WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001073
Price
0.075573 WETH
TVL
$2.19M
MKT CAP
$2.1M
5m
0%
1h
-1.01%
4h
-2.66%
24h
-5.04%
Share
TXNS
315
Buys
179
Sells
136
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.17B
Pooled WETH:
$568.27

DINO/WETH price stats on Base

As of November 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001073. DINO price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $3,487.35. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,147,660.19. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,189,694.37. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,189,694.37.

The total transactions of DINO/WETH is 315 in the last 24 hours, 179 of which are buy transactions, and 136 are sales transactions.

DINO/WETH pool has a trading volume of $3,487.35 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005573, captured at 5:01 PM UTC.

The price of converting 1 DINO to USD is $0.0001073 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20265:00:10 PMsell$0.0007642$0.00010730.0639660.0755737.11
0x0D5...fD94
0xe7...db28
11/13/20264:51:51 PMbuy$0.0007794$0.00010790.064050.0756077.22
0x67A...87b7
0x09...ce06
11/13/20264:41:18 PMbuy$0.0001311$0.00010810.07680.0756081.21
0x12b...0c68
0xf2...2d79
11/13/20264:36:21 PMbuy$0.0001429$0.00010830.07740.0756081.31
0xC2a...Df0e
0xd3...6cbf
11/13/20264:22:15 PMbuy$0.000518$0.00010760.06270.0756084.81
0x23e...2c57
0x5d...a0ad
11/13/20264:21:51 PMsell$0.0002735$0.00010690.0614260.0755752.55
0x048...dA31
0x77...8c45
11/13/20264:14:42 PMsell$0.0002123$0.00010740.0611010.0755751.97
0xfae...Cf67
0xea...5dc8
11/13/20264:14:21 PMbuy$0.00002891$0.00010810.07150.0756080.2674
0xf3b...15ff
0x09...8fb5
11/13/20264:00:45 PMbuy$4.28$0.00010830.0022190.07560839,573.49
0xB50...45e5
0xba...92c0
11/13/20264:00:25 PMsell$0.000165$0.00010770.0785380.0755741.53
0x6Ea...1AD9
0xf3...838a
11/13/20263:59:16 PMbuy$0.0006537$0.00010840.063380.0756086.02
0x641...e1dd
0xc6...d7e4
11/13/20263:56:03 PMbuy$0.0008349$0.00010810.064330.0756087.72
0x559...3940
0xf8...0a9a
11/13/20263:50:48 PMsell$0.0003542$0.00010790.0618290.0755743.28
0x264...35BC
0xf6...cc4f
11/13/20263:48:42 PMbuy$0.0001484$0.00010810.07770.0756081.37
0xfC6...bdBa
0x0e...c7e0
11/13/20263:40:31 PMsell$0.000587$0.00010670.0630640.0755745.49
0xcE2...cFf0
0xc4...093e
11/13/20263:40:19 PMbuy$0.607$0.00010740.00031690.0756085,651.59
0xAC9...1D6c
0xf2...7d41
11/13/20263:31:25 PMbuy$0.0007428$0.00010790.063860.0756086.88
0xc40...5198
0x77...1fff
11/13/20263:34:45 PMbuy$0.00009429$0.00010790.07490.0756080.8736
0x9B1...AD2B
0x16...fedc
11/13/20263:31:43 PMbuy$0.00006535$0.00010780.07340.0756080.6062
0x9e5...eff1
0xf3...2bd3
11/13/20263:18:26 PMbuy$0.0004186$0.00010860.062160.0756083.85
0xE21...e76F
0xb2...86df