WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001372
Price
0.077634 WETH
TVL
$2.38M
MKT CAP
$2.7M
5m
0.14%
1h
-0.05%
4h
0.70%
24h
3.28%
Share
TXNS
1K
Buys
959
Sells
373
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.72B
Pooled WETH:
$663.37

DINO/WETH price stats on Base

As of July 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001372. DINO price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $4,778.19. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,744,328.80. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,384,645.83. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,384,645.83.

The total transactions of DINO/WETH is 1332 in the last 24 hours, 959 of which are buy transactions, and 373 are sales transactions.

DINO/WETH pool has a trading volume of $4,778.19 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007634, captured at 1:25 PM UTC.

The price of converting 1 DINO to USD is $0.0001372 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20261:24:53 PMbuy$0.1379$0.00013720.000076720.0776341,005
0xD23...d3e8
0x6e...9295
07/10/20261:23:33 PMbuy$0.2147$0.0001370.00011950.0776341,566.43
0x0c0...4Dd4
0xa2...1460
07/10/20261:23:19 PMsell$0.03077$0.00013620.000017130.077588225.84
0x8f3...19B8
0x70...1ab6
07/10/20261:23:19 PMsell$0.1538$0.00013620.000085690.0775881,129.23
0x8f3...19B8
0x70...1ab6
07/10/20261:23:05 PMsell$0.0007203$0.00013620.0640110.0775885.28
0x17c...3EcA
0x59...64c0
07/10/20261:21:53 PMbuy$0.08197$0.00013690.000045690.077634598.56
0xD23...d3e8
0x2f...5eb7
07/10/20261:21:45 PMsell$0.6642$0.00013610.00037010.0775884,878.03
0x9d1...fB80
0xfe...2cae
07/10/20261:21:45 PMsell$0.1328$0.00013610.000074030.077588975.59
0x9d1...fB80
0xfe...2cae
07/10/20261:20:29 PMsell$23.22$0.00013620.012930.077588170,475.57
0x7DC...D93D
0x89...6b82
07/10/20261:20:03 PMbuy$0.08547$0.0001370.000047620.077634623.83
0xD23...d3e8
0x46...f324
07/10/20261:20:13 PMbuy$0.6475$0.0001370.00036080.0776344,726.01
0xfb8...F259
0x58...c077
07/10/20261:18:43 PMbuy$0.02671$0.0001370.000014880.077634194.94
0xF5f...DEAF
0x16...838d
07/10/20261:17:31 PMsell$37.83$0.00013610.021080.077589277,892.8
0xb16...f9e8
0xa3...bd00
07/10/20261:17:03 PMbuy$0.04537$0.00013690.000025290.077635331.35
0x8F7...30Aa
0x29...9cee
07/10/20261:16:19 PMbuy$0.0007718$0.0001370.06430.0776355.63
0xeE1...e309
0x30...6b7f
07/10/20261:15:23 PMbuy$0.0216$0.00013690.000012040.077635157.76
0x287...8Fb7
0x86...feca
07/10/20261:13:43 PMbuy$0.1194$0.00013690.000066610.077635872.43
0x8F7...30Aa
0x25...d36f
07/10/20261:12:53 PMbuy$0.07396$0.00013690.000041220.077635539.91
0x8F7...30Aa
0x27...b15e
07/10/20261:12:09 PMbuy$0.0005128$0.00013690.062860.0776353.74
0x989...1F6E
0x57...1bb1
07/10/20261:11:05 PMsell$95.04$0.00013610.052970.07759697,900
0x382...e6ce
0xca...b6a2