WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001679
Price
0.076262 WETH
TVL
$3.22M
MKT CAP
$3.4M
5m
0%
1h
0.66%
4h
-0.46%
24h
-0.38%
Share
TXNS
213
Buys
80
Sells
133
Volume
13K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.62B
Pooled WETH:
$600.62

DINO/WETH price stats on Base

As of September 29, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001679. DINO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $12,612.61. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,359,659.52. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,222,324.81. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,222,324.81.

The total transactions of DINO/WETH is 213 in the last 24 hours, 80 of which are buy transactions, and 133 are sales transactions.

DINO/WETH pool has a trading volume of $12,612.61 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006262, captured at 10:20 PM UTC.

The price of converting 1 DINO to USD is $0.0001679 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:20:07 PMbuy$0.0001502$0.00016790.07560.0762620.8942
0xa70...9035
0x83...c733
09/29/202610:04:45 PMsell$11.11$0.00016690.0041430.07622466,568.02
0xC85...e01D
0x87...b099
09/29/20269:41:25 PMbuy$0.0001581$0.00016780.07590.0762620.9421
0xeF1...3E51
0x85...844b
09/29/20269:24:37 PMsell$0.0001539$0.00016680.0757420.0762240.9224
0xA31...cb1F
0x25...bfa7
09/29/20269:07:01 PMbuy$0.0001636$0.0001680.07610.0762620.974
0xC2a...Df0e
0xea...7f73
09/29/20268:29:13 PMbuy$0.0001426$0.00016850.07530.0762620.8463
0x9e5...eff1
0xf4...81b0
09/29/20268:03:01 PMbuy$0.000274$0.00016820.061020.0762621.62
0x7F7...9B3a
0xc1...589f
09/29/20267:24:29 PMbuy$0.0003047$0.00016880.061130.0762621.8
0x62e...1728
0x64...60b8
09/29/20267:22:19 PMsell$0.3338$0.00016740.00012410.0762241,994
0x54A...1e58
0x62...8269
09/29/20267:01:39 PMbuy$0.0008109$0.00016870.063010.0762624.8
0xe88...8151
0x6c...3931
09/29/20266:41:59 PMbuy$0.0003071$0.00016870.061140.0762621.82
0x356...4e64
0x77...c526
09/29/20265:59:41 PMsell$4.18$0.00016630.0015640.07622425,139.51
0xC6b...D173
0xd1...8c6b
09/29/20265:55:03 PMbuy$0.0003312$0.00016720.061240.0762621.98
0x357...D9A3
0x1e...648b
09/29/20265:50:49 PMsell$0.0001613$0.00016620.076040.0762240.9703
0x0A9...8581
0xd0...1e6d
09/29/20265:45:09 PMsell$72.85$0.00016640.027240.076225437,641.9
0x225...508B
0x51...507e
09/29/20265:29:07 PMbuy$0.0002054$0.00016710.07770.0762621.22
0xbA4...fdbf
0x0e...a02e
09/29/20265:19:31 PMsell$0.8046$0.00016660.00030050.0762254,828.37
0x737...9290
0xd3...61e9
09/29/20265:18:31 PMsell$0.3036$0.00016660.00011340.0762251,821.94
0x153...F557
0xfb...ad4e
09/29/20265:09:07 PMbuy$0.0001767$0.00016770.07660.0762621.05
0x5e0...F326
0x29...edf6
09/29/20264:23:45 PMbuy$0.0002089$0.00016770.07780.0762621.24
0xA1C...A1bC
0xfd...96d7