WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004947
Price
0.062546 WETH
TVL
$4.67M
MKT CAP
$9.9M
5m
0.17%
1h
1.06%
4h
1.92%
24h
1.40%
Share
TXNS
454
Buys
124
Sells
330
Volume
43K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.74B
Pooled WETH:
$1,202.51

DINO/WETH price stats on Base

As of February 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004947. DINO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $43,253.75. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,894,373.83. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,673,193.33. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,673,193.33.

The total transactions of DINO/WETH is 454 in the last 24 hours, 124 of which are buy transactions, and 330 are sales transactions.

DINO/WETH pool has a trading volume of $43,253.75 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002546, captured at 7:11 PM UTC.

The price of converting 1 DINO to USD is $0.0004947 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:10:47 PMbuy$0.0008355$0.00049470.06430.0625461.68
0xdA4...A3Ed
0xb6...8820
02/19/20267:10:23 PMbuy$0.0007419$0.00049440.063820.0625461.5
0x4B1...7e90
0x10...39ad
02/19/20267:08:37 PMsell$4.77$0.0004920.0024550.062539,701.7
0x737...9290
0xce...081b
02/19/20267:08:09 PMbuy$0.0005061$0.00049560.06260.0625461.02
0xEC5...8DbB
0x1a...fbc6
02/19/20267:06:31 PMbuy$0.0006204$0.00049360.06320.0625461.25
0xff5...2737
0x6e...e3ef
02/19/20267:06:31 PMsell$0.2446$0.00049070.00012610.06253498.5
0xE8A...6416
0xf3...7532
02/19/20267:06:17 PMbuy$0.000613$0.00049390.063160.0625461.24
0x711...1717
0x94...0047
02/19/20267:05:37 PMbuy$0.0004054$0.00049380.062090.0625460.8208
0x535...BaA0
0x60...cfa2
02/19/20267:02:55 PMbuy$0.0004727$0.00049320.062440.0625460.9583
0x7f0...931e
0x82...7f77
02/19/20267:02:07 PMsell$12.16$0.00049050.0062740.0625324,794.27
0x955...fF16
0x12...15dd
02/19/20267:01:27 PMbuy$0.0006969$0.00049280.06360.0625461.41
0x77B...452c
0xda...3587
02/19/20267:00:53 PMbuy$0.0009206$0.00049340.064750.0625461.86
0xEf7...219D
0xd7...e782
02/19/20267:00:31 PMbuy$0.001155$0.00049360.065960.0625462.34
0x791...6B5A
0x61...16db
02/19/20266:57:31 PMbuy$0.0011$0.00049310.065680.0625462.23
0xd38...A785
0x10...a894
02/19/20266:55:51 PMbuy$0.0007757$0.00049370.0640.0625461.57
0x2D0...1c87
0x99...5ca6
02/19/20266:55:41 PMbuy$0.0006108$0.00049370.063150.0625461.23
0x006...7033
0x2e...a81f
02/19/20266:55:19 PMbuy$0.0007566$0.00049390.06390.0625461.53
0xf73...90Bb
0x87...b815
02/19/20266:55:05 PMbuy$0.0007851$0.00049360.064050.0625461.59
0xd14...8f00
0x6e...57f9
02/19/20266:52:03 PMbuy$0.0005833$0.00049340.063010.0625461.18
0x4D1...5930
0x9d...8676
02/19/20266:50:41 PMbuy$0.001159$0.00049350.065980.0625462.34
0x445...F9bF
0x75...9e24