WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001682
Price
0.07632 WETH
TVL
$3.22M
MKT CAP
$3.4M
5m
0%
1h
-0.09%
4h
-0.30%
24h
-3.97%
Share
TXNS
199
Buys
80
Sells
119
Volume
14K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.55B
Pooled WETH:
$605.2

DINO/WETH price stats on Base

As of September 23, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001682. DINO price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $13,619.37. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,364,920.25. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,221,960.26. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,221,960.26.

The total transactions of DINO/WETH is 199 in the last 24 hours, 80 of which are buy transactions, and 119 are sales transactions.

DINO/WETH pool has a trading volume of $13,619.37 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000632, captured at 6:29 PM UTC.

The price of converting 1 DINO to USD is $0.0001682 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20266:28:27 PMsell$14.23$0.00016820.0053490.0763284,632.03
0x2A8...1f97
0xef...1549
09/23/20266:17:31 PMbuy$2.64$0.00016930.00099440.07635915,638.56
0xf0A...aD50
0x12...5609
09/23/20266:17:31 PMsell$26.48$0.00016830.0099440.076321157,325.88
0xf0A...aD50
0x12...5609
09/23/20266:16:01 PMbuy$0.04095$0.00016930.000015380.076359241.86
0x311...2fb7
0x01...1986
09/23/20265:34:13 PMbuy$0.000181$0.00016920.07680.0763591.06
0x31b...2553
0x18...b72b
09/23/20265:27:01 PMsell$5.05$0.00016840.0018950.07632129,989.79
0x91a...1A48
0x6e...3894
09/23/20264:53:31 PMbuy$0.0002548$0.00016880.07960.0763591.5
0xD31...5935
0x81...f064
09/23/20264:43:21 PMbuy$0.0003144$0.00016940.061180.0763591.85
0x2Fa...F622
0x38...4a06
09/23/20264:30:29 PMsell$632.53$0.00016860.23710.0763233.75M
0x4c2...3F2b
0xb2...ee8c
09/23/20263:49:03 PMsell$5.4$0.00016810.0020320.07632632,122.49
0x91a...1A48
0x41...3181
09/23/20263:46:53 PMsell$5.46$0.00016830.0020520.07632632,447.36
0xAc7...e9Fe
0x77...dd35
09/23/20263:19:15 PMsell$0.000312$0.00016940.0611650.0763261.84
0x722...B94a
0xba...bef6
09/23/20263:16:05 PMsell$0.5371$0.00016970.00020020.0763263,165.26
0x77A...a8d5
0x12...ada9
09/23/20263:12:13 PMsell$28.97$0.00016950.010810.076326170,926.1
0xEB9...ddde
0xa4...0cfc
09/23/20263:12:03 PMsell$64.56$0.00016940.02410.076326380,970.73
0x981...E22A
0xef...f9af
09/23/20263:11:53 PMsell$9.19$0.00016940.0034330.07632754,262
0x7C7...C03d
0xc1...2497
09/23/20263:07:19 PMsell$0.9721$0.00016920.00036330.0763275,742.91
0x0Cb...0818
0x4d...d7c6
09/23/20263:02:01 PMbuy$2.08$0.00017060.00077680.07636512,204.98
0x211...113E
0xfb...b7e6
09/23/20262:53:15 PMsell$0.7084$0.00016880.00026540.0763274,194.92
0xa8B...de7e
0x5d...9558
09/23/20262:41:27 PMsell$0.001684$0.0001690.0663070.0763279.96
0xda2...6CFD
0xcb...e5e1