WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005511
Price
0.062378 WETH
TVL
$5.43M
MKT CAP
$11M
5m
0.03%
1h
-0.36%
4h
-0.54%
24h
-5.51%
Share
TXNS
2K
Buys
2K
Sells
630
Volume
139K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.91B
Pooled WETH:
$1,171.57

DINO/WETH price stats on Base

As of May 7, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005511. DINO price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 2265 trades with trading volume of $139,340.76. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,023,878.97. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,429,719.12. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,429,719.12.

The total transactions of DINO/WETH is 2265 in the last 24 hours, 1635 of which are buy transactions, and 630 are sales transactions.

DINO/WETH pool has a trading volume of $139,340.76 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002378, captured at 2:16 PM UTC.

The price of converting 1 DINO to USD is $0.0005511 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:15:09 PMsell$17.74$0.00055110.0076560.06237832,187.77
0xCBf...6187
0x72...7dbd
05/07/20262:14:55 PMbuy$2.78$0.00055450.0012010.0623925,022.87
0x607...9E76
0x86...d3e8
05/07/20262:14:39 PMsell$14.29$0.00055120.006170.06237825,939.23
0x6c1...bDA9
0xb2...bd7b
05/07/20262:13:17 PMsell$0.9052$0.00055130.00039050.0623781,642
0x5cF...64E6
0x40...8a52
05/07/20262:13:09 PMsell$17.15$0.00055130.0074020.06237831,119.78
0x811...eEFb
0x58...74cf
05/07/20262:13:07 PMsell$12.1$0.00055130.005220.06237821,948.58
0xe01...7e87
0x60...579c
05/07/20262:12:29 PMsell$2,230.25$0.00055120.96310.062384.05M
0x6ee...2FB0
0x6a...976d
05/07/20262:11:25 PMbuy$0.2525$0.0005550.0001090.062396455.06
0x9b8...0806
0x05...f5a8
05/07/20262:11:17 PMsell$11$0.00055170.0047540.06238219,953.26
0x938...6A1a
0xbd...5a46
05/07/20262:09:59 PMsell$141.69$0.0005510.061260.062382257,133.27
0xe87...EDD1
0x25...a8cf
05/07/20262:09:45 PMbuy$1.34$0.00055440.00058250.0623972,430.21
0xD23...d3e8
0x93...3a2e
05/07/20262:08:25 PMbuy$0.0002474$0.00055430.061070.0623970.4463
0xCb3...C3a6
0x60...6f02
05/07/20262:08:05 PMbuy$0.0008992$0.00055410.063890.0623971.62
0x9b1...bEa2
0xfe...6721
05/07/20262:08:05 PMbuy$2.68$0.00055410.0011610.0623974,847.09
0x0c0...4Dd4
0x13...3b2e
05/07/20262:07:33 PMbuy$12.71$0.0005540.00550.06239722,943
0xac7...b13F
0x82...4d06
05/07/20262:07:01 PMsell$13.21$0.00055090.0057140.06238223,980.67
0xac7...b13F
0x60...c2ee
05/07/20262:07:01 PMsell$2.64$0.00055080.0011420.0623824,796.1
0xac7...b13F
0x60...c2ee
05/07/20262:06:25 PMbuy$0.1699$0.00055390.000073560.062397306.87
0xD23...d3e8
0x0d...e264
05/07/20262:06:13 PMbuy$17.32$0.00055380.00750.06239731,285.94
0x6f8...68fc
0x0c...0071
05/07/20262:06:15 PMbuy$1.86$0.00055380.00080890.0623973,374.6
0x36B...71b4
0x62...9d4c