Info about DINO-WETH pair
- Pooled DINO:
- 9.06B
- Pooled WETH:
- $638.3
DINO/WETH price stats on Base
As of August 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001325. DINO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,742.56. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,651,858.90. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,410,143.03. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,410,143.03.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 276 in the last 24 hours, 62 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $3,742.56 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000007023, captured at 3:17 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001325 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:14:13 AM | sell | $3.18 | $0.0001325 | 0.001687 | 0.077023 | 24,029.78 | 0xe7...7ae9 | |
| 08/18/2026 | 2:53:13 AM | buy | $1.48 | $0.0001333 | 0.0007865 | 0.077065 | 11,132.7 | 0x54...414e | |
| 08/18/2026 | 2:52:45 AM | sell | $1.76 | $0.0001325 | 0.0009356 | 0.077023 | 13,321.65 | 0x5c...c195 | |
| 08/18/2026 | 2:52:45 AM | sell | $8.83 | $0.0001325 | 0.004679 | 0.077023 | 66,625.35 | 0x5c...c195 | |
| 08/18/2026 | 2:51:05 AM | sell | $1.33 | $0.0001326 | 0.0007054 | 0.077023 | 10,044.45 | 0x42...c8dd | |
| 08/18/2026 | 2:48:09 AM | sell | $1.37 | $0.0001326 | 0.0007294 | 0.077023 | 10,386.55 | 0x4a...47c4 | |
| 08/18/2026 | 2:47:51 AM | buy | $1.94 | $0.0001337 | 0.001029 | 0.077065 | 14,571.32 | 0xa4...8867 | |
| 08/18/2026 | 2:30:55 AM | buy | $0.9793 | $0.0001342 | 0.0005154 | 0.077065 | 7,295.78 | 0xe5...dab1 | |
| 08/18/2026 | 2:29:55 AM | buy | $75.34 | $0.0001347 | 0.03949 | 0.077065 | 559,040.64 | 0xfc...f53d | |
| 08/18/2026 | 2:26:19 AM | buy | $75.38 | $0.0001348 | 0.03949 | 0.077064 | 559,109.73 | 0xe1...21c7 | |
| 08/18/2026 | 2:19:01 AM | sell | $5.58 | $0.000134 | 0.002925 | 0.077021 | 41,667.51 | 0xda...12d0 | |
| 08/18/2026 | 2:19:01 AM | sell | $27.94 | $0.000134 | 0.01464 | 0.077021 | 208,504.48 | 0xda...12d0 | |
| 08/18/2026 | 2:04:17 AM | buy | $74.95 | $0.0001341 | 0.03948 | 0.077063 | 558,924.58 | 0xb7...73c2 | |
| 08/18/2026 | 1:50:47 AM | buy | $50.24 | $0.000135 | 0.02628 | 0.077063 | 372,093.5 | 0xf9...2bd5 | |
| 08/18/2026 | 1:47:03 AM | buy | $99.99 | $0.0001343 | 0.05256 | 0.077062 | 744,278.87 | 0xd0...62f3 | |
| 08/18/2026 | 1:14:49 AM | buy | $0.0002184 | $0.0001353 | 0.06114 | 0.077061 | 1.61 | 0xa9...64d9 | |
| 08/18/2026 | 12:58:29 AM | sell | $1.33 | $0.0001337 | 0.0006988 | 0.077019 | 9,955.49 | 0x2c...5582 | |
| 08/18/2026 | 12:43:07 AM | sell | $7.89 | $0.0001337 | 0.004141 | 0.077019 | 58,993.84 | 0xe1...978b | |
| 08/18/2026 | 12:43:07 AM | sell | $1.57 | $0.0001337 | 0.000828 | 0.077019 | 11,796.1 | 0xe1...978b | |
| 08/18/2026 | 12:42:53 AM | sell | $3.85 | $0.0001337 | 0.002021 | 0.077019 | 28,795.73 | 0x7e...1ff4 |