WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001562
Price
0.076959 WETH
TVL
$2.84M
MKT CAP
$3.1M
5m
0.10%
1h
-2.26%
4h
5.95%
24h
15.51%
Share
TXNS
298
Buys
66
Sells
232
Volume
13K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.13B
Pooled WETH:
$633.52

DINO/WETH price stats on Base

As of August 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001562. DINO price is up 15.51% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $12,540.45. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,124,870.10. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,844,474.78. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,844,474.78.

The total transactions of DINO/WETH is 298 in the last 24 hours, 66 of which are buy transactions, and 232 are sales transactions.

DINO/WETH pool has a trading volume of $12,540.45 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006959, captured at 11:04 PM UTC.

The price of converting 1 DINO to USD is $0.0001562 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:04:23 PMbuy$10.45$0.00015620.0046560.07695966,909.4
0x74a...9FD1
0x8b...5d29
08/19/202611:01:13 PMbuy$0.0001547$0.0001560.07690.0769590.9914
0x2D0...1c87
0x01...2faa
08/19/202610:59:21 PMsell$1.85$0.0001560.00082410.07691711,912.86
0x712...25Dd
0x21...b20b
08/19/202610:59:21 PMsell$9.29$0.0001560.0041210.07691859,578.59
0x712...25Dd
0x21...b20b
08/19/202610:51:37 PMbuy$0.0001979$0.00015650.07880.0769591.26
0x6b5...a1E0
0xcc...5854
08/19/202610:47:03 PMbuy$0.001176$0.00015770.065190.0769597.45
0x91E...774f
0x27...c527
08/19/202610:45:45 PMsell$0.0005262$0.00015580.0623360.0769183.37
0xe8A...fF6f
0xc5...070d
08/19/202610:39:07 PMsell$64.3$0.00015620.028470.076918411,526.92
0x6f4...2295
0x7c...214b
08/19/202610:35:01 PMsell$220.4$0.00015550.098030.0769191.42M
0x6cE...5012
0xf5...3862
08/19/202610:30:01 PMsell$1.37$0.00015610.00061120.076928,832.35
0x662...8421
0x87...f746
08/19/202610:22:25 PMsell$0.4267$0.00015680.00018830.076922,720.88
0x4C6...aB1B
0xab...f39d
08/19/202610:22:25 PMsell$2.13$0.00015680.00094150.0769213,605.17
0x4C6...aB1B
0xab...f39d
08/19/202610:10:21 PMsell$8,559.44$0.00015813.760.07696254.12M
0xC5b...269f
0x8f...822b
08/19/202610:05:33 PMsell$0.003726$0.00015860.0516440.07700323.48
0x5c8...0bA9
0x36...1406
08/19/202610:04:17 PMsell$3.85$0.00015890.0016970.07700324,230.78
0xcE8...bEfb
0x7a...232a
08/19/202610:03:51 PMsell$4.99$0.00015980.002190.07700331,270.41
0x91a...1A48
0x90...65a7
08/19/20269:57:33 PMbuy$0.0005772$0.00016070.062530.0770453.59
0x22B...D6d7
0x66...003a
08/19/20269:48:07 PMbuy$0.0002107$0.00016140.07920.0770451.3
0x52A...5a75
0x73...e2b4
08/19/20269:40:15 PMsell$0.002389$0.00015990.0510450.07700314.93
0xBF2...02C0
0xb9...aeaf
08/19/20269:33:33 PMsell$3.65$0.00015880.0016130.07700323,032.89
0x91a...1A48
0x84...a62c