WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001555
Price
0.076426 WETH
TVL
$2.95M
MKT CAP
$3.1M
5m
-0.12%
1h
0.31%
4h
-0.11%
24h
-0.84%
Share
TXNS
178
Buys
80
Sells
98
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.47B
Pooled WETH:
$610.2

DINO/WETH price stats on Base

As of September 17, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001555. DINO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $4,614.59. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,110,149.62. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,953,322.01. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,953,322.01.

The total transactions of DINO/WETH is 178 in the last 24 hours, 80 of which are buy transactions, and 98 are sales transactions.

DINO/WETH pool has a trading volume of $4,614.59 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006426, captured at 12:29 AM UTC.

The price of converting 1 DINO to USD is $0.0001555 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:29:05 AMsell$0.2606$0.00015550.00010770.0764261,676.35
0x81B...9a75
0xa8...4861
09/17/202612:27:59 AMbuy$0.0007289$0.00015650.063010.0764644.65
0xa59...F2F2
0x14...cef2
09/17/202612:27:25 AMsell$0.2141$0.00015550.000088460.0764261,376.61
0x749...C7a6
0x66...7413
09/17/202612:26:11 AMsell$0.2765$0.00015560.00011410.0764261,776.27
0x159...093a
0xe9...2f2e
09/17/202612:19:01 AMsell$6.99$0.00015550.002890.07642644,976.9
0xeE6...BF17
0xba...8b4d
09/17/202612:18:57 AMsell$0.0007854$0.00015550.0632440.0764265.04
0xA9D...9039
0x4a...0e21
09/17/202612:15:17 AMbuy$0.0004645$0.00015640.061920.0764642.96
0x644...5240
0x8f...694d
09/17/202612:05:33 AMbuy$0.0000676$0.0001560.07280.0764640.4331
0xC92...E04f
0x7d...7878
09/16/202611:54:35 PMbuy$0.4951$0.00015630.00020470.0764643,167
0x54E...bC75
0x6c...4512
09/16/202611:43:45 PMsell$0.0006929$0.00015540.0628650.0764264.45
0xCDD...c59F
0x5b...a612
09/16/202611:41:27 PMsell$1.56$0.00015540.00064590.07642610,051.43
0x3Be...Cc72
0x9a...f36f
09/16/202611:40:37 PMsell$1.6$0.00015520.00066510.07642610,351.48
0xaa9...b44a
0x07...26c9
09/16/202611:36:21 PMsell$11.76$0.0001550.0048760.07642675,884.51
0x5bF...63a1
0x3d...b6af
09/16/202611:32:01 PMbuy$0.0002411$0.00015580.0610.0764641.54
0x9aF...E711
0x9f...ef4f
09/16/202611:30:23 PMsell$0.0002189$0.0001550.0790770.0764261.41
0xd4F...23f9
0x1d...5dc2
09/16/202611:15:07 PMbuy$0.0001511$0.00015510.07630.0764640.9744
0x3b3...53E7
0x7a...a61e
09/16/202611:05:05 PMsell$0.8277$0.00015370.00034590.0764265,382.85
0x104...b8c1
0x4c...fdbb
09/16/202610:54:15 PMbuy$0.00009083$0.00015450.07380.0764640.5877
0x539...29a6
0x4b...a511
09/16/202610:45:39 PMsell$1.16$0.0001540.00048510.0764267,549.16
0x924...aD82
0xbc...e4ad
09/16/202610:42:31 PMsell$18.51$0.00015390.0077290.076426120,275.94
0xf56...201b
0xc3...0c4c