Info about DINO-WETH pair
- Pooled DINO:
- 3.93B
- Pooled WETH:
- $1,442.42
DINO/WETH price stats on Base
As of November 21, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001009. DINO price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $716,959.48. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $20,188,758.58. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,915,264.84. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,915,264.84.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2764 in the last 24 hours, 1577 of which are buy transactions, and 1187 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $716,959.48 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003679, captured at 8:48 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001009 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:48:45 PM | buy | $7.13 | $0.001009 | 0.002598 | 0.063679 | 7,064.27 | 0x12...758e | |
| 11/21/2025 | 8:47:23 PM | sell | $200.13 | $0.001003 | 0.07292 | 0.063657 | 199,400 | 0xc2...8bda | |
| 11/21/2025 | 8:47:05 PM | buy | $2.45 | $0.001009 | 0.0008931 | 0.063679 | 2,427.37 | 0x5c...8894 | |
| 11/21/2025 | 8:45:25 PM | buy | $4.75 | $0.001007 | 0.001737 | 0.063679 | 4,721.42 | 0x8b...5d72 | |
| 11/21/2025 | 8:43:47 PM | buy | $5.73 | $0.001007 | 0.002095 | 0.063679 | 5,694.77 | 0xb6...87cb | |
| 11/21/2025 | 8:42:05 PM | buy | $3.06 | $0.001005 | 0.001122 | 0.063679 | 3,051.72 | 0x75...734b | |
| 11/21/2025 | 8:40:25 PM | buy | $7.51 | $0.001002 | 0.002757 | 0.063679 | 7,494.5 | 0xb5...f168 | |
| 11/21/2025 | 8:39:41 PM | buy | $19.62 | $0.001004 | 0.007189 | 0.063679 | 19,540.57 | 0xfd...5dac | |
| 11/21/2025 | 8:38:45 PM | buy | $4.02 | $0.001003 | 0.001473 | 0.063679 | 4,005.36 | 0x55...8b30 | |
| 11/21/2025 | 8:37:05 PM | buy | $4.28 | $0.001 | 0.001575 | 0.063679 | 4,281.87 | 0x81...2f2f | |
| 11/21/2025 | 8:36:19 PM | sell | $87.26 | $0.0009956 | 0.03205 | 0.063657 | 87,648.04 | 0xce...de31 | |
| 11/21/2025 | 8:35:25 PM | buy | $4.67 | $0.001 | 0.001719 | 0.063679 | 4,672.89 | 0xe2...4332 | |
| 11/21/2025 | 8:33:45 PM | buy | $0.7238 | $0.001 | 0.0002663 | 0.063679 | 723.75 | 0x15...9433 | |
| 11/21/2025 | 8:33:29 PM | sell | $32.16 | $0.0009933 | 0.01184 | 0.063657 | 32,381.19 | 0x74...024a | |
| 11/21/2025 | 8:31:45 PM | buy | $6.77 | $0.0009985 | 0.002495 | 0.063679 | 6,781.47 | 0xa7...0e67 | |
| 11/21/2025 | 8:30:05 PM | buy | $1,175.57 | $0.0009959 | 0.4341 | 0.063678 | 1.18M | 0xe3...5a59 | |
| 11/21/2025 | 8:30:05 PM | buy | $6.29 | $0.0009962 | 0.002324 | 0.063679 | 6,318.54 | 0xbb...6964 | |
| 11/21/2025 | 8:30:01 PM | sell | $30.88 | $0.0009899 | 0.0114 | 0.063655 | 31,203.15 | 0x47...b168 | |
| 11/21/2025 | 8:29:37 PM | buy | $6.3 | $0.0009975 | 0.002325 | 0.063677 | 6,322.97 | 0xdd...a805 | |
| 11/21/2025 | 8:29:21 PM | sell | $1.26 | $0.0009919 | 0.0004678 | 0.063655 | 1,280 | 0xcb...4822 |