WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001688
Price
0.076914 WETH
TVL
$3.08M
MKT CAP
$3.4M
5m
0%
1h
0.41%
4h
0.50%
24h
-0.21%
Share
TXNS
164
Buys
67
Sells
97
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.15B
Pooled WETH:
$631

DINO/WETH price stats on Base

As of September 11, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001688. DINO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $4,215.63. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,376,746.79. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,081,706.61. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,081,706.61.

The total transactions of DINO/WETH is 164 in the last 24 hours, 67 of which are buy transactions, and 97 are sales transactions.

DINO/WETH pool has a trading volume of $4,215.63 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006914, captured at 3:45 AM UTC.

The price of converting 1 DINO to USD is $0.0001688 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20263:30:53 AMbuy$1.41$0.00016880.00058140.0769148,409.68
0x038...0BC2
0x04...354f
09/11/20263:20:57 AMbuy$0.0001492$0.00016910.07610.0769140.8822
0xc6F...6211
0x79...baab
09/11/20263:03:25 AMbuy$124.92$0.00016910.051050.076913738,479.29
0x81C...BCA5
0xa8...c833
09/11/20263:02:39 AMbuy$0.0004698$0.00016910.061920.0769132.77
0x2e8...4A6B
0xa5...dfc9
09/11/20263:01:13 AMsell$0.6779$0.00016810.00027710.0768714,032.53
0xb4c...1bC0
0x4d...5351
09/11/20262:58:49 AMbuy$0.0001735$0.0001690.07710.0769131.02
0x440...211e
0x43...8b5d
09/11/20262:34:59 AMsell$3.56$0.0001680.0014570.07687121,204.46
0x637...461d
0x99...065f
09/11/20262:29:33 AMsell$0.8381$0.00016810.00034250.0768714,985
0x059...5f35
0x57...1886
09/11/20262:18:39 AMbuy$0.0003283$0.00016930.061340.0769131.93
0xDD9...dc7a
0x12...fcca
09/11/20262:12:15 AMbuy$0.0005886$0.00016950.06240.0769133.47
0xe63...ce83
0x3f...ff3b
09/11/20262:11:31 AMbuy$0.0002967$0.00016950.061210.0769131.75
0x0F5...098e
0x58...5bcf
09/11/20262:10:53 AMsell$6.35$0.00016840.0025930.07687137,736.86
0x5c6...A787
0x3e...7e4b
09/11/20262:10:03 AMsell$1.05$0.00016850.0004320.0768716,287.6
0xBaF...41EC
0xe3...2ddb
09/11/20262:07:47 AMsell$0.00068$0.00016850.0627730.0768714.03
0xCF6...a1E6
0x1d...3201
09/11/20262:04:15 AMbuy$0.0003039$0.00016940.061240.0769131.79
0x12B...A16E
0x55...529c
09/11/20262:03:15 AMbuy$0.0002034$0.00016940.07830.0769131.2
0xb72...7e8D
0x26...7722
09/11/20261:56:01 AMbuy$0.00007359$0.00016950.0730.0769130.4339
0x363...d937
0x02...3a01
09/11/20261:55:25 AMsell$0.0004958$0.00016850.0620210.0768712.94
0xd0F...d10f
0x9e...5792
09/11/20261:43:57 AMbuy$0.0002304$0.00016950.07940.0769131.35
0x19c...e646
0x0c...50a4
09/11/20261:43:17 AMsell$32.01$0.00016820.013070.076871190,270.99
0xF8D...f7f0
0x7a...69c1