WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001425
Price
0.077384 WETH
TVL
$2.52M
MKT CAP
$2.9M
5m
0.79%
1h
-0.56%
4h
-0.31%
24h
3.28%
Share
TXNS
1K
Buys
972
Sells
300
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.86B
Pooled WETH:
$652.46

DINO/WETH price stats on Base

As of July 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001425. DINO price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $3,645.69. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,850,462.55. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,518,608.03. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,518,608.03.

The total transactions of DINO/WETH is 1272 in the last 24 hours, 972 of which are buy transactions, and 300 are sales transactions.

DINO/WETH pool has a trading volume of $3,645.69 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007384, captured at 11:32 AM UTC.

The price of converting 1 DINO to USD is $0.0001425 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202611:32:03 AMbuy$0.04565$0.00014250.000023650.077384320.33
0xCBf...6187
0x13...12ae
07/21/202611:31:41 AMsell$0.1135$0.00014160.000058850.07734801.89
0x28c...8772
0xf6...bab5
07/21/202611:31:41 AMsell$0.5679$0.00014160.00029430.077344,009.52
0x28c...8772
0xf6...bab5
07/21/202611:30:23 AMbuy$0.02059$0.00014230.000010670.077384144.6
0xD46...34f3
0x84...6d3f
07/21/202611:28:43 AMbuy$0.00422$0.00014230.052190.07738429.65
0x287...8Fb7
0x79...d3bc
07/21/202611:28:13 AMsell$0.282$0.00014140.00014630.077341,994
0x4aB...41bE
0xca...6b55
07/21/202611:27:05 AMsell$0.7612$0.00014140.00039510.077345,383.8
0x335...FA59
0xd6...770c
07/21/202611:27:03 AMbuy$0.01931$0.00014230.000010020.077384135.71
0x607...9E76
0x6a...a85c
07/21/202611:25:23 AMbuy$0.9613$0.00014230.00049860.0773846,752.58
0x36B...71b4
0x5b...dc41
07/21/202611:25:13 AMbuy$0.0002044$0.00014230.061060.0773841.43
0x8FF...a711
0x45...0cba
07/21/202611:23:43 AMbuy$0.3264$0.00014230.00016930.0773842,293.11
0x0c0...4Dd4
0xe8...d7dc
07/21/202611:22:03 AMbuy$0.6674$0.00014230.00034620.0773844,689.66
0x36B...71b4
0xe2...11f4
07/21/202611:20:23 AMbuy$0.2169$0.00014230.00011240.0773841,523.34
0x168...7Ac4
0x4c...dd46
07/21/202611:20:07 AMsell$5$0.00014150.0025940.0773435,351.21
0x712...25Dd
0x6f...6b93
07/21/202611:20:07 AMsell$1$0.00014150.00051890.077347,069.67
0x712...25Dd
0x6f...6b93
07/21/202611:18:43 AMbuy$0.3156$0.00014240.00016360.0773842,216.31
0x0c0...4Dd4
0x19...d698
07/21/202611:17:03 AMbuy$0.06384$0.00014240.00003310.077384448.28
0x607...9E76
0xc4...7dbc
07/21/202611:15:23 AMbuy$0.1899$0.00014230.00009850.0773841,334.02
0x71a...EA06
0x44...fa20
07/21/202611:13:43 AMbuy$0.04981$0.00014240.000025820.077384349.77
0x645...28fD
0xc5...2659
07/21/202611:12:19 AMbuy$74.99$0.00014250.038850.077383526,182.35
0xB04...b5a5
0x5f...ac40