WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0008054
Price
0.062703 WETH
TVL
$7.38M
MKT CAP
$16.1M
5m
0.03%
1h
0.91%
4h
-0.06%
24h
1.20%
Share
TXNS
2K
Buys
1K
Sells
925
Volume
118K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.59B
Pooled WETH:
$1,238.19

DINO/WETH price stats on Base

As of December 20, 2025, the current price of DINO token on DEX Uniswap V2 is $0.0008054. DINO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1969 trades with trading volume of $117,704.91. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,108,580.75. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,377,334.49. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,377,334.49.

The total transactions of DINO/WETH is 1969 in the last 24 hours, 1044 of which are buy transactions, and 925 are sales transactions.

DINO/WETH pool has a trading volume of $117,704.91 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002703, captured at 5:54 PM UTC.

The price of converting 1 DINO to USD is $0.0008054 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20255:52:55 PMbuy$3.13$0.00080540.0010530.0627033,898.39
0xD23...d3e8
0xb8...0767
12/20/20255:51:17 PMbuy$1.75$0.00080530.00059010.0627032,182.65
0x287...8Fb7
0x3d...0115
12/20/20255:49:37 PMbuy$0.5889$0.00080530.00019770.062703731.34
0xF01...9e65
0x3c...323c
12/20/20255:47:55 PMbuy$3.77$0.00080520.0012680.0627034,692.47
0x8F7...30Aa
0x84...4bb3
12/20/20255:47:35 PMbuy$145.9$0.00080520.048980.062703181,196.25
0x69B...4880
0xb0...0063
12/20/20255:46:17 PMbuy$5.33$0.00080510.0017920.0627036,630.46
0x8F7...30Aa
0xac...bd1a
12/20/20255:45:27 PMsell$0.3985$0.00079950.00013390.062687498.5
0x9f6...adEF
0x9e...e35e
12/20/20255:44:37 PMbuy$3.9$0.00080430.0013120.0627034,855.47
0x593...1D39
0xf1...369e
12/20/20255:42:55 PMbuy$3.28$0.00080440.0011020.0627034,079.69
0xF5f...DEAF
0x38...073b
12/20/20255:42:15 PMsell$1.11$0.00079960.00037330.0626871,389.21
0x732...794c
0xfa...663e
12/20/20255:41:19 PMsell$1.33$0.00079960.00044770.0626871,666.07
0x118...e760
0x8f...10e4
12/20/20255:41:15 PMbuy$3.89$0.00080440.0013090.0627034,843.21
0xD23...d3e8
0x66...9789
12/20/20255:39:37 PMbuy$2.8$0.00080440.00094120.0627033,481.71
0x0c0...4Dd4
0x17...b90e
12/20/20255:37:55 PMbuy$5.29$0.00080450.001780.0627036,585.91
0x645...28fD
0x44...b68e
12/20/20255:36:17 PMbuy$2.41$0.00080480.00081030.0627032,997.4
0xCBf...6187
0x72...bdb6
12/20/20255:34:35 PMbuy$1.05$0.00080480.00035510.0627031,313.54
0x811...eEFb
0xb1...68fd
12/20/20255:33:51 PMsell$352.85$0.00080010.11850.062687441,001.35
0xE09...113a
0xf9...39f1
12/20/20255:33:39 PMsell$0.02929$0.00080010.0598380.06268736.6
0xc25...d2C4
0x56...8651
12/20/20255:33:33 PMbuy$0.02947$0.0008050.05990.06270336.61
0xc25...d2C4
0xce...0ede
12/20/20255:32:57 PMbuy$5.41$0.0008050.0018180.0627036,725.52
0xD23...d3e8
0xa2...8bae