WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001341
Price
0.077078 WETH
TVL
$2.43M
MKT CAP
$2.7M
5m
0%
1h
0.13%
4h
0.68%
24h
-0.42%
Share
TXNS
281
Buys
75
Sells
206
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.03B
Pooled WETH:
$640.8

DINO/WETH price stats on Base

As of August 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001341. DINO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $7,803.32. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,683,956.72. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,429,715.41. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,429,715.41.

The total transactions of DINO/WETH is 281 in the last 24 hours, 75 of which are buy transactions, and 206 are sales transactions.

DINO/WETH pool has a trading volume of $7,803.32 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007078, captured at 7:29 AM UTC.

The price of converting 1 DINO to USD is $0.0001341 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20267:15:41 AMsell$22.71$0.00013420.011980.077078169,268.1
0x8a6...6462
0xbc...bbb0
08/13/20267:15:41 AMsell$4.54$0.00013410.0023940.07707833,833.87
0x8a6...6462
0xbc...bbb0
08/13/20267:06:07 AMsell$0.0001887$0.00013410.079960.0770781.4
0x0Ca...02a8
0x8c...3c4c
08/13/20266:37:09 AMbuy$0.0004955$0.00013460.062620.0771213.67
0xEd6...9bd2
0xec...dee3
08/13/20266:31:37 AMsell$1.69$0.00013390.00089750.07707812,678.93
0x48F...9AD9
0xb7...14ad
08/13/20266:31:37 AMsell$8.49$0.00013390.0044880.07707863,408.51
0x48F...9AD9
0xb7...14ad
08/13/20266:24:23 AMsell$10.12$0.0001340.0053460.07707975,518.7
0x06A...4Cf4
0x24...0d82
08/13/20266:24:23 AMsell$50.67$0.0001340.026760.077079378,084.84
0x06A...4Cf4
0x24...0d82
08/13/20266:09:31 AMsell$0.4478$0.00013390.00023670.0770793,343.38
0xA0d...2dF2
0x02...dcae
08/13/20266:09:31 AMsell$2.23$0.00013390.0011830.07707916,717.89
0xA0d...2dF2
0x02...dcae
08/13/20266:08:33 AMsell$0.2172$0.00013390.00011480.0770791,622.12
0x8f4...0Bcc
0x98...775c
08/13/20266:08:33 AMsell$1.08$0.00013390.00057420.0770798,110.83
0x8f4...0Bcc
0x98...775c
08/13/20265:54:41 AMbuy$1.88$0.00013490.0009970.07712213,998.09
0xaF3...A917
0x4e...6182
08/13/20265:53:19 AMsell$0.435$0.00013410.00022950.0770793,242.89
0xaF3...A917
0x9e...0430
08/13/20265:53:19 AMsell$2.17$0.00013410.0011480.07707916,215.37
0xaF3...A917
0x9e...0430
08/13/20265:51:03 AMsell$0.00118$0.00013410.0662320.0770798.8
0xeed...038E
0xdf...f5c0
08/13/20265:50:35 AMsell$0.1363$0.00013410.000071950.0770791,016.3
0xf86...875b
0x88...c927
08/13/20265:50:35 AMsell$0.6818$0.00013410.00035970.0770795,081.61
0xf86...875b
0x88...c927
08/13/20265:23:35 AMbuy$0.0001745$0.00013510.07920.0771221.29
0x4B2...BB53
0xf0...2d7d
08/13/20265:20:27 AMbuy$0.000163$0.0001350.07860.0771221.2
0x31f...E9Fa
0xd4...4794