WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004337
Price
0.062012 WETH
TVL
$4.64M
MKT CAP
$8.7M
5m
-0.52%
1h
-0.74%
4h
0.41%
24h
3.02%
Share
TXNS
2K
Buys
1K
Sells
708
Volume
106K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.34B
Pooled WETH:
$1,077.48

DINO/WETH price stats on Base

As of April 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004337. DINO price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $105,787.50. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,674,397.69. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,644,550.42. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,644,550.42.

The total transactions of DINO/WETH is 1739 in the last 24 hours, 1031 of which are buy transactions, and 708 are sales transactions.

DINO/WETH pool has a trading volume of $105,787.50 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002012, captured at 10:23 AM UTC.

The price of converting 1 DINO to USD is $0.0004337 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202610:23:07 AMsell$0.4288$0.00043370.00019890.062012988.870xea...3b54
04/06/202610:22:59 AMbuy$77.57$0.00043620.0360.062024177,827.560xd7...4fd2
04/06/202610:22:45 AMbuy$1.49$0.00043670.00069430.0620243,429.750x28...fe7b
04/06/202610:22:37 AMsell$0.4292$0.00043410.00019890.062012988.780x84...de36
04/06/202610:21:49 AMsell$0.1706$0.00043380.000079160.062012393.410x4d...836b
04/06/202610:21:39 AMsell$73.83$0.00043380.034240.062012170,180.120xc8...05a4
04/06/202610:21:39 AMsell$14.76$0.00043380.0068480.06201234,033.210xc8...05a4
04/06/202610:21:15 AMsell$0.5293$0.00043380.00024550.0620121,220.130xf8...f263
04/06/202610:21:05 AMbuy$2.66$0.00043620.0012360.0620246,108.890x89...8340
04/06/202610:19:25 AMbuy$0.8852$0.00043630.00041070.0620242,028.680x35...cfeb
04/06/202610:18:49 AMbuy$500.09$0.00043640.23190.0620241.15M0x8a...9ab3
04/06/202610:17:45 AMbuy$3.04$0.00043590.0014130.0620236,985.340x03...53e5
04/06/202610:16:05 AMbuy$1.24$0.0004360.00057990.0620232,865.80xcb...3056
04/06/202610:15:27 AMsell$5.43$0.00043350.0025190.06201112,526.180xd5...5a6d
04/06/202610:14:25 AMbuy$3.1$0.00043580.0014430.0620237,1330x32...6433
04/06/202610:13:23 AMsell$83.79$0.00043380.038850.062011193,136.440x43...acde
04/06/202610:12:35 AMbuy$4.14$0.00043630.001920.0620239,488.70x87...89bb
04/06/202610:11:35 AMbuy$563.16$0.00043650.2610.0620231.29M0xe7...b6fa
04/06/202610:10:55 AMbuy$0.9817$0.00043610.00045520.0620222,250.630x22...9145
04/06/202610:10:39 AMsell$14.14$0.00043330.0065640.0620132,649.520xf2...f00d