WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001679
Price
0.076287 WETH
TVL
$3.21M
MKT CAP
$3.4M
5m
0.52%
1h
-0.76%
4h
-0.25%
24h
-1.01%
Share
TXNS
157
Buys
61
Sells
96
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.6B
Pooled WETH:
$601.83

DINO/WETH price stats on Base

As of September 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001679. DINO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,607.55. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,358,148.85. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,214,360.00. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,214,360.00.

The total transactions of DINO/WETH is 157 in the last 24 hours, 61 of which are buy transactions, and 96 are sales transactions.

DINO/WETH pool has a trading volume of $3,607.55 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006287, captured at 7:49 PM UTC.

The price of converting 1 DINO to USD is $0.0001679 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20267:43:57 PMbuy$0.001158$0.00016790.064340.0762876.90x28...fcff
09/28/20267:37:01 PMsell$0.0003984$0.0001670.061490.0762492.380x55...3340
09/28/20267:33:57 PMbuy$0.0002488$0.00016820.07930.0762871.470x2b...42b2
09/28/20267:11:07 PMsell$0.0007196$0.00016770.0626810.0762494.290x83...1e66
09/28/20267:02:25 PMbuy$0.00009418$0.00016910.07350.0762870.55660x4e...8ae2
09/28/20266:05:51 PMsell$0.767$0.00016850.00028440.0762494,551.360xf9...9ce2
09/28/20265:23:39 PMbuy$0.0002167$0.00017030.0780.0762871.270x5e...bf41
09/28/20265:23:11 PMsell$76.08$0.00016920.02810.07625449,622.030xa9...b9b4
09/28/20265:14:15 PMbuy$0.0002118$0.00017070.07780.0762881.240x4f...dd70
09/28/20265:12:43 PMsell$0.000808$0.00016860.0629940.076254.790x80...ad9c
09/28/20265:09:29 PMsell$16.97$0.00016760.006330.07625101,281.50x08...83fb
09/28/20264:57:17 PMsell$4.32$0.00016780.0016080.0762525,731.10x58...ca26
09/28/20264:47:49 PMbuy$0.0001046$0.00016870.07390.0762880.62020x5c...71ad
09/28/20264:42:05 PMsell$0.0004841$0.00016760.0618040.076252.880x1c...1c67
09/28/20264:32:01 PMsell$118.04$0.00016840.043810.076251700,845.480x80...062d
09/28/20264:25:05 PMbuy$0.000272$0.00016930.061010.0762891.60x79...8faa
09/28/20264:23:17 PMsell$0.0001097$0.0001680.0740830.0762510.65310xa6...0627
09/28/20264:07:01 PMbuy$399.75$0.0001680.14950.0762872.38M0xd8...c127
09/28/20264:05:13 PMsell$0.9914$0.0001670.00037090.0762485,936.210x9e...969f
09/28/20263:58:01 PMbuy$0.0003213$0.00016830.06120.0762861.90x21...ddbc