WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004517
Price
0.062302 WETH
TVL
$4.49M
MKT CAP
$9M
5m
1.75%
1h
-6.09%
4h
-6.13%
24h
-10.03%
Share
TXNS
2K
Buys
2K
Sells
780
Volume
58K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.98B
Pooled WETH:
$1,142.98

DINO/WETH price stats on Base

As of February 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004517. DINO price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 2317 trades with trading volume of $57,519.14. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,035,698.60. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,486,112.68. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,486,112.68.

The total transactions of DINO/WETH is 2317 in the last 24 hours, 1537 of which are buy transactions, and 780 are sales transactions.

DINO/WETH pool has a trading volume of $57,519.14 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002302, captured at 3:46 PM UTC.

The price of converting 1 DINO to USD is $0.0004517 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20263:46:03 PMbuy$0.3907$0.00044920.00020020.062302869.71
0x287...8Fb7
0xcc...534b
02/05/20263:44:35 PMbuy$1.19$0.00045170.00060990.0623022,649.29
0x645...28fD
0x2d...5fa1
02/05/20263:42:55 PMsell$16.99$0.00044890.0086610.06228837,849.16
0x263...f592
0x5e...9b43
02/05/20263:42:45 PMbuy$0.5908$0.00045050.00030180.0623021,311.3
0x71a...EA06
0x14...cb4f
02/05/20263:41:33 PMsell$4.46$0.00044790.0022810.0622889,970
0xb87...58ee
0xbf...2a1f
02/05/20263:41:05 PMbuy$0.5477$0.00045070.00027970.0623021,215.03
0xBaD...6790
0x29...b04c
02/05/20263:39:25 PMbuy$0.5523$0.00044860.00028340.0623021,231.03
0x9b8...0806
0x1a...47c6
02/05/20263:39:15 PMbuy$0.6297$0.00044890.00032290.0623021,402.61
0x645...28fD
0xd1...feb5
02/05/20263:39:15 PMsell$2.96$0.00044630.001520.0622886,644.14
0xae8...B519
0x62...e7b6
02/05/20263:39:07 PMsell$311.79$0.00044460.16040.062288701,134.73
0x98D...5C5F
0x69...3204
02/05/20263:38:41 PMsell$2.65$0.0004440.0013690.0622895,982
0x79a...9dcc
0xcf...172e
02/05/20263:37:45 PMbuy$1.08$0.0004460.00055940.0623022,429.55
0xF01...9e65
0x49...ff56
02/05/20263:35:57 PMbuy$0.4656$0.00044740.00023960.0623021,040.72
0xD46...34f3
0x2e...ae7e
02/05/20263:34:05 PMbuy$0.6307$0.0004450.00032630.0623021,417.22
0x9b8...0806
0xc4...4d07
02/05/20263:32:27 PMsell$542.37$0.0004440.27960.0622891.22M
0x17a...4d4f
0x0b...9cbc
02/05/20263:32:15 PMbuy$1.37$0.00044560.00071020.0623033,082.91
0x168...7Ac4
0x40...d93c
02/05/20263:31:53 PMsell$57.02$0.00044440.029380.06229128,309.99
0x035...F4EA
0x62...a3bc
02/05/20263:31:33 PMbuy$0.8989$0.00044720.00046310.0623042,009.98
0xD46...34f3
0x9a...66f6
02/05/20263:30:39 PMbuy$0.2235$0.00044920.00011460.062304497.54
0xD23...d3e8
0x57...cf4d
02/05/20263:28:13 PMsell$27.23$0.00044690.013950.0622960,944.71
0xA8b...e4f7
0xf7...01a1