- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.65B
- Pooled WETH:
- $1,219.68
DINO/WETH price stats on Base
As of January 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008241. DINO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $70,936.48. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,483,939.35. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,645,946.73. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,645,946.73.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1761 in the last 24 hours, 1046 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $70,936.48 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002629, captured at 9:41 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0008241 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:40:45 AM | buy | $2.21 | $0.0008241 | 0.0007073 | 0.062629 | 2,689.85 | 0x4e...58fd | |
| 01/13/2026 | 9:40:35 AM | buy | $3.21 | $0.0008241 | 0.001027 | 0.062629 | 3,905.86 | 0x53...9a7b | |
| 01/13/2026 | 9:40:07 AM | sell | $0.2231 | $0.0008192 | 0.00007118 | 0.062613 | 272.33 | 0x99...0ddd | |
| 01/13/2026 | 9:39:11 AM | sell | $52.65 | $0.0008192 | 0.01679 | 0.062613 | 64,269.72 | 0xfa...5845 | |
| 01/13/2026 | 9:38:59 AM | sell | $25.65 | $0.0008192 | 0.008185 | 0.062613 | 31,316.45 | 0xab...6860 | |
| 01/13/2026 | 9:37:33 AM | sell | $33.81 | $0.0008198 | 0.01078 | 0.062613 | 41,246.35 | 0xa6...8909 | |
| 01/13/2026 | 9:37:15 AM | buy | $3.54 | $0.0008248 | 0.001128 | 0.062629 | 4,292.11 | 0x1c...ea0f | |
| 01/13/2026 | 9:35:35 AM | buy | $2.51 | $0.0008249 | 0.0008024 | 0.062629 | 3,051.51 | 0xc1...6a1a | |
| 01/13/2026 | 9:33:55 AM | buy | $2.52 | $0.0008254 | 0.0008038 | 0.062629 | 3,056.84 | 0xa8...25f5 | |
| 01/13/2026 | 9:32:15 AM | buy | $1.91 | $0.0008254 | 0.0006101 | 0.062629 | 2,320.08 | 0x4f...3648 | |
| 01/13/2026 | 9:32:07 AM | sell | $0.818 | $0.0008205 | 0.0002606 | 0.062613 | 997 | 0x26...2397 | |
| 01/13/2026 | 9:30:37 AM | sell | $17.52 | $0.0008213 | 0.005575 | 0.062613 | 21,331.68 | 0x58...e13f | |
| 01/13/2026 | 9:30:35 AM | buy | $0.978 | $0.0008262 | 0.0003112 | 0.062629 | 1,183.75 | 0xc9...8f7b | |
| 01/13/2026 | 9:28:55 AM | buy | $0.9071 | $0.0008262 | 0.0002887 | 0.062629 | 1,097.87 | 0xac...1bf4 | |
| 01/13/2026 | 9:28:57 AM | sell | $10.86 | $0.0008212 | 0.003459 | 0.062613 | 13,233.08 | 0x61...2e30 | |
| 01/13/2026 | 9:27:19 AM | sell | $10.04 | $0.0008212 | 0.003197 | 0.062613 | 12,232.84 | 0xdf...18b8 | |
| 01/13/2026 | 9:27:15 AM | buy | $0.7226 | $0.0008262 | 0.00023 | 0.062629 | 874.67 | 0x93...4594 | |
| 01/13/2026 | 9:26:51 AM | sell | $37.81 | $0.0008206 | 0.01204 | 0.062613 | 46,081.34 | 0x2e...cfa1 | |
| 01/13/2026 | 9:26:35 AM | buy | $4.67 | $0.0008256 | 0.001488 | 0.062629 | 5,660.94 | 0xbe...197e | |
| 01/13/2026 | 9:24:55 AM | buy | $0.2837 | $0.0008265 | 0.00009028 | 0.062629 | 343.3 | 0xe4...dfa5 |