WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001686
Price
0.076425 WETH
TVL
$3.2M
MKT CAP
$3.4M
5m
0%
1h
-0.86%
4h
-0.29%
24h
3.92%
Share
TXNS
251
Buys
93
Sells
158
Volume
15K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.47B
Pooled WETH:
$610.19

DINO/WETH price stats on Base

As of September 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001686. DINO price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $15,176.20. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,372,023.12. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,202,051.59. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,202,051.59.

The total transactions of DINO/WETH is 251 in the last 24 hours, 93 of which are buy transactions, and 158 are sales transactions.

DINO/WETH pool has a trading volume of $15,176.20 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006425, captured at 8:00 AM UTC.

The price of converting 1 DINO to USD is $0.0001686 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20267:42:05 AMsell$79.86$0.00016860.030430.076425473,692.17
0x766...Ec56
0x65...7412
09/19/20267:33:21 AMsell$26.74$0.00016880.010170.076426158,402.56
0xd6D...30b2
0x9a...ec95
09/19/20267:32:37 AMsell$32.41$0.00016880.012330.076426191,971.54
0x766...Ec56
0xa2...b9ca
09/19/20267:15:15 AMbuy$0.0002524$0.000170.07960.0764651.48
0xeeC...8F41
0xea...3a8f
09/19/20267:15:01 AMsell$25.75$0.0001690.0097940.076426152,395.94
0x31D...5c87
0xbc...e475
09/19/20267:14:43 AMbuy$0.0001367$0.000170.07520.0764650.8042
0x8d8...5c12
0xee...bbad
09/19/20267:12:51 AMsell$0.8431$0.0001690.00032050.0764264,987.99
0x766...Ec56
0x5e...0881
09/19/20267:09:17 AMsell$9.27$0.00016890.0035280.07642654,901.77
0xa8d...0F1A
0x93...f6e4
09/19/20267:08:57 AMsell$0.8482$0.0001690.00032250.0764265,018.41
0x299...B344
0x44...c672
09/19/20267:10:57 AMsell$1.03$0.0001690.00039290.0764266,114.16
0x4ad...46b7
0xcb...1356
09/19/20267:08:15 AMsell$2.46$0.0001690.00093760.07642614,589.4
0xc32...e164
0x29...5cf6
09/19/20267:03:25 AMbuy$99.64$0.00016980.037930.076465586,714.74
0xb0e...8A41
0xef...ec3e
09/19/20267:02:57 AMsell$1,009.76$0.00016890.38430.076435.98M
0x758...66A9
0xfb...0743
09/19/20267:01:35 AMbuy$250.13$0.000170.095210.0764721.47M
0x795...a5e7
0xe2...efb6
09/19/20267:00:37 AMbuy$1.52$0.00016990.00058170.0764718,989.6
0xb0e...8A41
0x1b...7b00
09/19/20267:00:03 AMsell$1.36$0.00016890.00051940.0764328,074.99
0x42f...d503
0xa8...b01f
09/19/20267:00:03 AMsell$2.29$0.00016890.00087360.07643213,582.82
0xb0e...8A41
0x18...12a7
09/19/20266:56:41 AMsell$101.04$0.00016890.038460.076432598,029.53
0xcA3...3498
0x95...c00d
09/19/20266:44:49 AMbuy$200.1$0.000170.076130.0764711.18M
0x2f1...a11f
0xaa...bb13
09/19/20266:43:59 AMbuy$1.84$0.000170.00070250.0764710,858.44
0x354...552B
0x77...95d5