WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001473
Price
0.076025 WETH
TVL
$2.88M
MKT CAP
$2.9M
5m
0%
1h
-1.23%
4h
-1.58%
24h
0.03%
Share
TXNS
159
Buys
74
Sells
85
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.81B
Pooled WETH:
$589.12

DINO/WETH price stats on Base

As of October 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001473. DINO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,449.82. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,947,938.86. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,882,388.62. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,882,388.62.

The total transactions of DINO/WETH is 159 in the last 24 hours, 74 of which are buy transactions, and 85 are sales transactions.

DINO/WETH pool has a trading volume of $4,449.82 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006025, captured at 2:18 AM UTC.

The price of converting 1 DINO to USD is $0.0001473 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:15:45 AMbuy$0.5171$0.00014730.00021140.0760253,508.64
0x0E2...2f4c
0x99...f567
10/22/20261:57:39 AMbuy$0.0002278$0.00014750.07930.0760251.54
0x741...b58f
0xba...5a0f
10/22/20261:54:49 AMsell$0.0002476$0.00014680.061010.0759891.68
0x891...eCc8
0xbc...911e
10/22/20261:41:35 AMsell$0.1107$0.0001470.000045110.075989753.24
0x3f1...8568
0x72...2b87
10/22/20261:40:23 AMsell$0.1307$0.00014710.000053210.075989888.59
0x81B...9a75
0x69...5259
10/22/20261:39:21 AMsell$0.1073$0.00014710.00004370.075989729.7
0x749...C7a6
0x8d...9337
10/22/20261:33:17 AMsell$0.295$0.00014790.00011940.0759891,994
0x30F...8d50
0xfc...2a18
10/22/20261:21:29 AMbuy$0.0001362$0.00014920.07550.0760250.9128
0x3b9...dc4e
0x94...f33a
10/22/202612:40:31 AMbuy$0.0002697$0.00014910.061090.0760251.8
0x12B...A16E
0x20...7955
10/22/202612:37:59 AMsell$2,103.53$0.00014840.84990.07599714.17M
0xe0C...a9E7
0xd6...520f
10/22/202612:03:19 AMsell$0.0006458$0.00014860.062610.0760064.34
0x524...50B9
0xa3...dfe3
10/21/202611:54:19 PMsell$15.03$0.00014840.0060820.076006101,261.34
0xC5c...AaCD
0x4d...865b
10/21/202611:38:15 PMsell$0.1671$0.00014870.000067510.0760061,123.98
0x6C6...A9C7
0xe5...6bf2
10/21/202611:37:31 PMsell$0.2056$0.00014870.000083060.0760061,382.91
0x6FD...1026
0x4d...bf32
10/21/202611:36:57 PMsell$0.1049$0.00014860.000042410.076006706.17
0xF66...5bFF
0x4b...4854
10/21/202611:14:15 PMbuy$0.0002158$0.00014980.07870.0760421.43
0xB3E...8EBf
0x31...4384
10/21/202611:00:09 PMsell$0.0000924$0.00014910.0737220.0760060.6196
0xFa5...e723
0xf6...50b8
10/21/202610:58:13 PMsell$0.0005243$0.00014920.062110.0760063.51
0xe63...ce83
0xf1...fca5
10/21/202610:57:25 PMbuy$0.00009687$0.00015010.07390.0760420.6453
0xa70...9035
0x3e...396b
10/21/202610:54:53 PMbuy$0.0002932$0.00015010.061180.0760421.95
0xcE6...9bDC
0x42...a48a