WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001084
Price
0.075595 WETH
TVL
$2.21M
MKT CAP
$2.2M
5m
-0.45%
1h
0.85%
4h
-2.84%
24h
-5.80%
Share
TXNS
351
Buys
185
Sells
166
Volume
1K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.15B
Pooled WETH:
$569.38

DINO/WETH price stats on Base

As of November 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001084. DINO price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $1,391.98. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,168,437.12. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,206,551.09. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,206,551.09.

The total transactions of DINO/WETH is 351 in the last 24 hours, 185 of which are buy transactions, and 166 are sales transactions.

DINO/WETH pool has a trading volume of $1,391.98 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005595, captured at 6:58 AM UTC.

The price of converting 1 DINO to USD is $0.0001084 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:57:54 AMsell$0.0003595$0.00010840.0618550.0755953.31
0xD62...68Ba
0x72...3dbf
11/13/20266:56:25 AMsell$337.96$0.00010830.17460.0755973.12M
0x38B...175a
0x97...a0c8
11/13/20266:54:30 AMbuy$0.0006284$0.00010890.063250.0756325.76
0xF1F...6A19
0xff...396f
11/13/20266:49:57 AMsell$0.0001346$0.0001080.0769760.0755981.24
0x4e0...Ca9E
0x09...f22d
11/13/20266:43:00 AMbuy$0.0006092$0.00010890.063150.0756325.59
0xe48...5409
0xec...ad7a
11/13/20266:41:55 AMbuy$0.00003289$0.00010890.07170.0756320.3018
0x146...6443
0x54...c4bb
11/13/20266:24:28 AMbuy$0.0004671$0.00010870.062420.0756324.29
0x8C9...88Cc
0x3f...fd51
11/13/20266:06:40 AMbuy$0.0005498$0.00010750.062880.0756325.11
0x3c1...E090
0x6e...b919
11/13/20266:01:54 AMbuy$0.0004752$0.00010750.062490.0756324.42
0x4B9...1aD0
0xea...5928
11/13/20265:49:54 AMsell$83.81$0.00010750.043650.075599779,687.88
0x55a...93D4
0x8a...714b
11/13/20265:48:43 AMsell$0.001224$0.00010740.0663790.07559911.39
0xD51...7008
0x77...babd
11/13/20265:42:25 AMsell$6.9$0.00010750.0035940.07559964,192.5
0x1C9...4Fbb
0x71...1437
11/13/20265:38:54 AMbuy$0.0003449$0.00010790.06180.0756333.19
0xB52...AC9B
0x91...98cd
11/13/20265:33:26 AMsell$0.3943$0.00010730.00020560.0755993,672.17
0x051...E0b9
0x65...e9ee
11/13/20265:33:03 AMsell$3.61$0.00010720.0018860.07559933,696.24
0x712...25Dd
0x4e...45b1
11/13/20265:31:07 AMbuy$0.0679$0.00010790.000035450.075633629.26
0x328...b696
0x4c...4d6a
11/13/20265:22:53 AMsell$0.0005662$0.00010780.062940.0755995.25
0xDb7...29F8
0x89...92c5
11/13/20265:12:42 AMbuy$0.000543$0.00010840.062820.0756335
0x1b1...a48B
0x16...2382
11/13/20265:10:29 AMbuy$0.0004611$0.00010820.06240.0756334.26
0x9b1...bEa2
0xa6...cc6f
11/13/20265:07:15 AMbuy$0.0004182$0.0001080.062180.0756333.86
0x76D...A0c4
0x92...8950