WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001711
Price
0.076886 WETH
TVL
$3.14M
MKT CAP
$3.4M
5m
0%
1h
-0.58%
4h
-1.07%
24h
0.35%
Share
TXNS
211
Buys
66
Sells
145
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.14B
Pooled WETH:
$631.64

DINO/WETH price stats on Base

As of September 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001711. DINO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $8,974.35. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,422,218.73. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,138,789.45. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,138,789.45.

The total transactions of DINO/WETH is 211 in the last 24 hours, 66 of which are buy transactions, and 145 are sales transactions.

DINO/WETH pool has a trading volume of $8,974.35 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006886, captured at 6:03 PM UTC.

The price of converting 1 DINO to USD is $0.0001711 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20265:59:37 PMsell$0.361$0.00017110.00014530.0768862,110.05
0xfDe...Da0c
0x46...b6ca
09/09/20265:45:09 PMbuy$0.001042$0.00017310.064170.0769286.01
0xeE1...e309
0x01...f7f2
09/09/20265:39:43 PMsell$2.95$0.00017210.001180.07688617,141.65
0xCea...93BC
0x3f...7772
09/09/20265:36:27 PMbuy$0.0005093$0.00017210.062050.0769282.95
0x7B1...7589
0x56...f85b
09/09/20265:22:21 PMbuy$0.0006623$0.00017310.062650.0769283.82
0xb1e...E5eD
0x04...25f0
09/09/20265:12:27 PMbuy$0.0007522$0.00017310.063010.0769284.34
0x639...1Ee2
0xec...5dda
09/09/20265:11:19 PMbuy$0.0006806$0.00017210.062740.0769283.95
0x117...F44f
0x54...c389
09/09/20264:56:39 PMbuy$0.0000621$0.00017210.07250.0769280.3608
0x8C5...1b70
0x5f...0e91
09/09/20264:53:39 PMbuy$0.0002682$0.00017210.061080.0769281.55
0x317...32aF
0x46...de8f
09/09/20264:47:13 PMbuy$0.0006897$0.00017310.062760.0769283.98
0x444...fd91
0x2f...2660
09/09/20264:44:07 PMbuy$0.0002434$0.00017210.07980.0769281.41
0xb47...De66
0x44...5e38
09/09/20264:32:43 PMsell$0.002137$0.00017090.0686110.07688712.5
0x0fA...a966
0x1d...13f2
09/09/20264:32:11 PMsell$10.31$0.00017090.0041540.07688760,329.01
0x754...C024
0x78...80cc
09/09/20264:20:51 PMsell$0.001121$0.00017190.0644920.0768876.52
0xA82...0f5e
0xa1...24ca
09/09/20264:16:19 PMsell$0.3926$0.00017190.00015720.0768872,283.19
0xb40...23e6
0x4e...3e06
09/09/20264:13:55 PMsell$0.001885$0.00017090.0675940.07688711.02
0x92E...9EC7
0x27...50b6
09/09/20264:13:17 PMsell$0.1019$0.00017090.000041050.076887596.16
0x6EF...1Fd4
0x09...7cb5
09/09/20264:00:15 PMbuy$0.0008259$0.00017180.063330.0769284.8
0x588...a242
0x7f...17a4
09/09/20263:59:41 PMbuy$0.0005015$0.00017280.062010.0769282.9
0xf4f...33Ae
0x6a...b733
09/09/20263:45:45 PMsell$8.98$0.00017080.0036220.07688752,590.55
0xc0F...5f5b
0x20...38b8