WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001533
Price
0.076147 WETH
TVL
$2.98M
MKT CAP
$3.1M
5m
0%
1h
-0.63%
4h
-0.63%
24h
-0.39%
Share
TXNS
155
Buys
62
Sells
93
Volume
1K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.68B
Pooled WETH:
$596.86

DINO/WETH price stats on Base

As of October 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001533. DINO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,363.67. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,067,264.34. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,977,845.20. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,977,845.20.

The total transactions of DINO/WETH is 155 in the last 24 hours, 62 of which are buy transactions, and 93 are sales transactions.

DINO/WETH pool has a trading volume of $1,363.67 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006147, captured at 10:24 AM UTC.

The price of converting 1 DINO to USD is $0.0001533 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20269:53:45 AMsell$0.0004416$0.00015330.061770.0761472.87
0xd51...0055
0x32...bd74
10/10/20269:53:17 AMsell$0.2409$0.00015330.00009660.0761471,571.31
0xf02...C1b9
0xdd...753a
10/10/20269:48:19 AMbuy$0.0009955$0.00015430.063990.0761846.45
0x05E...f47a
0xdc...9aec
10/10/20269:41:01 AMsell$4.34$0.00015330.0017430.07614728,353.39
0x7cd...4Fd8
0x9b...f4fc
10/10/20269:40:59 AMsell$1.54$0.00015330.00061960.07614710,078.9
0x967...1717
0x34...6d90
10/10/20269:40:23 AMsell$4.82$0.00015330.0019340.07614731,460.7
0xcD7...ECe2
0x9d...b6ff
10/10/20269:33:25 AMsell$3.05$0.00015330.0012250.07614719,927.24
0xcc1...6e59
0xec...8249
10/10/20269:32:59 AMsell$1.98$0.00015330.00079630.07614812,952.7
0xf56...201b
0xe9...9767
10/10/20269:20:45 AMbuy$0.00008982$0.00015430.07360.0761850.582
0x671...4765
0x32...97d3
10/10/20268:37:27 AMsell$17.85$0.00015320.0071620.076148116,492.52
0x400...3553
0x0b...9e9c
10/10/20268:23:47 AMsell$0.0005835$0.00015320.0623410.0761483.8
0x37d...9013
0x6c...79a6
10/10/20268:23:37 AMsell$87.04$0.00015320.034920.076148568,089.39
0x345...cF5e
0x49...bcbd
10/10/20268:21:27 AMbuy$24.98$0.00015410.010020.076185162,018.75
0xb14...7a38
0x8b...8a4e
10/10/20268:19:43 AMbuy$0.0002167$0.00015410.07870.0761851.4
0xD31...5935
0x11...5d6c
10/10/20268:07:01 AMbuy$0.000212$0.00015430.07850.0761851.37
0x000...5FdC
0xc4...11e6
10/10/20267:59:01 AMbuy$0.0006807$0.00015420.062730.0761854.41
0x444...fd91
0x9b...55e6
10/10/20267:54:25 AMsell$3.71$0.00015320.0014890.07614824,219.18
0x268...0D33
0xf6...49c5
10/10/20267:51:43 AMbuy$0.0000897$0.00015410.07360.0761850.5819
0x90b...7E87
0x89...02c7
10/10/20267:26:31 AMsell$0.00007903$0.00015310.0731720.0761480.5158
0x8AD...4ac7
0x11...1502
10/10/20267:22:49 AMbuy$0.00006477$0.0001540.07260.0761850.4203
0x8d6...3cea
0x66...5ab5