- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.69B
- Pooled WETH:
- $1,211.71
DINO/WETH price stats on Base
As of January 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0007146. DINO price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $69,893.08. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $14,292,606.38. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $6,688,524.02. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $6,688,524.02.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2060 in the last 24 hours, 1306 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $69,893.08 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002589, captured at 4:31 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0007146 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:31:09 AM | buy | $297.86 | $0.0007146 | 0.1079 | 0.062589 | 416,808.52 | 0xe1...62c0 | |
| 01/30/2026 | 4:30:43 AM | buy | $54.27 | $0.0007145 | 0.01966 | 0.062589 | 75,959.58 | 0x31...548f | |
| 01/30/2026 | 4:30:25 AM | buy | $1.98 | $0.0007145 | 0.0007195 | 0.062588 | 2,779.22 | 0xa1...17ba | |
| 01/30/2026 | 4:30:25 AM | buy | $1.83 | $0.0007145 | 0.0006661 | 0.062588 | 2,573.11 | 0x37...6381 | |
| 01/30/2026 | 4:30:11 AM | sell | $4.62 | $0.0007102 | 0.001674 | 0.062573 | 6,507.97 | 0xcf...dca3 | |
| 01/30/2026 | 4:30:03 AM | buy | $1.25 | $0.0007145 | 0.0004534 | 0.062588 | 1,751.4 | 0xbd...069a | |
| 01/30/2026 | 4:30:03 AM | buy | $1.29 | $0.0007145 | 0.0004691 | 0.062588 | 1,812.19 | 0x0d...45df | |
| 01/30/2026 | 4:29:31 AM | sell | $3.14 | $0.0007096 | 0.001138 | 0.062573 | 4,425.04 | 0x80...8bcd | |
| 01/30/2026 | 4:28:45 AM | buy | $2.68 | $0.0007138 | 0.0009755 | 0.062588 | 3,768.03 | 0xc8...4e88 | |
| 01/30/2026 | 4:28:13 AM | buy | $1.61 | $0.0007138 | 0.0005846 | 0.062588 | 2,258.03 | 0x2e...f5e5 | |
| 01/30/2026 | 4:26:53 AM | sell | $0.3537 | $0.0007096 | 0.0001282 | 0.062573 | 498.5 | 0xe0...1264 | |
| 01/30/2026 | 4:26:49 AM | sell | $56.69 | $0.0007096 | 0.02056 | 0.062573 | 79,899.73 | 0x2e...94d2 | |
| 01/30/2026 | 4:26:45 AM | buy | $0.9613 | $0.0007139 | 0.0003486 | 0.062589 | 1,346.63 | 0x1f...723b | |
| 01/30/2026 | 4:26:23 AM | buy | $0.8684 | $0.0007139 | 0.0003149 | 0.062589 | 1,216.43 | 0xca...4e1b | |
| 01/30/2026 | 4:26:21 AM | sell | $143.47 | $0.0007096 | 0.05203 | 0.062573 | 202,176.21 | 0xe2...5142 | |
| 01/30/2026 | 4:24:55 AM | buy | $1.09 | $0.0007152 | 0.0003954 | 0.062589 | 1,527.15 | 0x84...fce3 | |
| 01/30/2026 | 4:23:05 AM | buy | $0.6044 | $0.0007164 | 0.0002184 | 0.062589 | 843.61 | 0x4a...d22f | |
| 01/30/2026 | 4:22:55 AM | buy | $2.56 | $0.0007164 | 0.000928 | 0.062589 | 3,584.35 | 0xfe...2d9c | |
| 01/30/2026 | 4:22:49 AM | buy | $24.92 | $0.0007158 | 0.009016 | 0.062589 | 34,821.51 | 0xf8...fda4 | |
| 01/30/2026 | 4:22:39 AM | sell | $13.86 | $0.0007115 | 0.005015 | 0.062573 | 19,488.87 | 0x48...474b |