WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005042
Price
0.062556 WETH
TVL
$4.77M
MKT CAP
$10.1M
5m
0.18%
1h
-0.19%
4h
-0.19%
24h
-0.15%
Share
TXNS
374
Buys
53
Sells
321
Volume
23K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.71B
Pooled WETH:
$1,208.57

DINO/WETH price stats on Base

As of February 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005042. DINO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $23,035.41. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,085,573.36. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,768,551.24. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,768,551.24.

The total transactions of DINO/WETH is 374 in the last 24 hours, 53 of which are buy transactions, and 321 are sales transactions.

DINO/WETH pool has a trading volume of $23,035.41 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002556, captured at 3:38 AM UTC.

The price of converting 1 DINO to USD is $0.0005042 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20263:36:41 AMsell$11.57$0.00050420.0058670.06255622,955.2
0xF6D...075e
0x28...9311
02/22/20263:36:41 AMsell$2.87$0.00050420.0014590.0625565,711.05
0xF79...e18D
0xec...2af2
02/22/20263:32:49 AMsell$2.99$0.00050330.0015190.0625565,945.75
0x674...E13A
0xad...b240
02/22/20263:29:27 AMsell$241.88$0.00050380.12270.062556480,092.2
0x811...5471
0x06...bb0b
02/22/20263:26:35 AMsell$15.97$0.00050330.0081140.06255631,738.29
0x777...7955
0x81...e144
02/22/20263:23:05 AMsell$0.5021$0.00050360.00025490.062556997
0x925...5d5B
0x7b...1dba
02/22/20263:22:05 AMsell$206.76$0.00050350.10490.062556410,617.93
0x490...A81F
0xb1...a9b9
02/22/20263:20:23 AMsell$124.72$0.0005030.06340.062557247,949.32
0x6B3...1955
0x35...1335
02/22/20263:19:57 AMsell$13.91$0.00050290.0070770.06255727,672.63
0x9d1...aAAE
0x21...b00f
02/22/20263:19:45 AMsell$5.01$0.00050290.0025490.0625579,970
0xe06...bBd7
0xc6...181b
02/22/20263:19:45 AMbuy$3.74$0.0005060.0019050.0625727,405.13
0x777...7955
0x1d...388d
02/22/20263:18:01 AMsell$6.16$0.0005040.003130.06255712,239.75
0xbe2...9d21
0x78...fbc4
02/22/20263:14:01 AMsell$5.41$0.00050520.002740.06255710,715.33
0x2c1...5384
0x06...6be3
02/22/20263:13:51 AMsell$13.03$0.00050530.0065970.06255725,797.11
0x5ab...7529
0x81...69a0
02/22/20263:13:39 AMsell$2.63$0.00050480.0013350.0625575,221.91
0x641...6527
0x1d...cae4
02/22/20263:12:23 AMsell$1$0.00050470.00050990.0625571,994
0x02c...9f92
0xed...f356
02/22/20263:08:51 AMsell$1.53$0.00050420.00077730.0625573,039.58
0x944...d3C6
0xf6...0d21
02/22/20263:08:37 AMbuy$14.9$0.00050770.007550.06257229,346.28
0xDd0...00D1
0x45...b669
02/22/20263:01:01 AMsell$2.01$0.00050410.0010190.0625573,988
0x44B...f526
0x2b...7e04
02/22/20262:58:05 AMsell$14.51$0.00050420.0073640.06255728,794.35
0xA34...fEa5
0x50...7334