WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005562
Price
0.062592 WETH
TVL
$5.22M
MKT CAP
$11.1M
5m
0.13%
1h
0.56%
4h
0.32%
24h
-1.53%
Share
TXNS
2K
Buys
1K
Sells
660
Volume
94K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.71B
Pooled WETH:
$1,217.32

DINO/WETH price stats on Base

As of March 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005562. DINO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $94,243.30. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,124,762.34. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,224,200.54. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,224,200.54.

The total transactions of DINO/WETH is 1829 in the last 24 hours, 1169 of which are buy transactions, and 660 are sales transactions.

DINO/WETH pool has a trading volume of $94,243.30 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002592, captured at 3:07 AM UTC.

The price of converting 1 DINO to USD is $0.0005562 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20263:05:43 AMsell$44.1$0.00055290.020550.06257679,760
0x38e...d30A
0xaa...bf3f
03/20/20263:05:45 AMbuy$4.81$0.00055620.0022450.0625928,663.22
0x0c0...4Dd4
0x63...c290
03/20/20263:05:35 AMbuy$1.1$0.00055620.00051270.0625921,978.01
0x645...28fD
0xb5...401e
03/20/20263:04:19 AMbuy$472.3$0.00055620.220.062591849,134.02
0x90f...59fb
0x67...4249
03/20/20263:03:55 AMbuy$5.36$0.00055630.00250.0625919,648.61
0xCBf...6187
0x02...8dab
03/20/20263:02:15 AMbuy$4.45$0.00055580.0020740.0625918,006.52
0xD46...34f3
0x86...a19b
03/20/20263:00:35 AMbuy$4.68$0.00055550.0021830.0625918,427.18
0x8F7...30Aa
0x41...4650
03/20/20262:58:55 AMbuy$4.57$0.00055580.002130.0625918,222.1
0x9b8...0806
0x23...85cb
03/20/20262:57:55 AMsell$3.47$0.00055280.0016170.0625756,279.63
0xF38...EC80
0x04...ac26
03/20/20262:57:21 AMbuy$0.001105$0.00055620.065150.0625911.98
0xd27...D564
0xf0...c5ac
03/20/20262:57:19 AMsell$19.61$0.00055290.0091380.06257535,478.64
0x0c0...4Dd4
0x0c...c0fe
03/20/20262:57:21 AMbuy$4.93$0.00055620.00230.0625918,877.27
0x8fE...5A45
0xc8...e13c
03/20/20262:55:35 AMbuy$3.25$0.00055680.0015140.0625915,843.31
0x811...eEFb
0xab...16c4
03/20/20262:54:47 AMbuy$0.0005064$0.0005560.062360.0625910.9107
0x3b9...dc4e
0x26...7954
03/20/20262:54:33 AMbuy$0.0005515$0.00055610.062570.0625910.9917
0x9B1...AD2B
0x7f...dd7b
03/20/20262:54:09 AMbuy$0.0005748$0.00055580.062680.0625911.03
0xEB4...A20f
0x5a...c6fd
03/20/20262:53:55 AMbuy$5.03$0.00055590.0023460.0625919,054.23
0x168...7Ac4
0xd8...53ac
03/20/20262:53:35 AMsell$0.551$0.00055260.00025680.062575997
0x298...F8Dc
0x61...43eb
03/20/20262:53:07 AMbuy$0.0005684$0.00055590.062650.0625911.02
0x8C2...beC5
0x2b...e1b0
03/20/20262:52:21 AMbuy$4.93$0.00055570.0023030.0625918,887.56
0x8fE...5A45
0xc1...03d6