WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001663
Price
0.076191 WETH
TVL
$3.22M
MKT CAP
$3.3M
5m
0%
1h
0.47%
4h
-1.28%
24h
-0.99%
Share
TXNS
174
Buys
58
Sells
116
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.65B
Pooled WETH:
$599.02

DINO/WETH price stats on Base

As of October 1, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001663. DINO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $7,663.36. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,327,458.42. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,219,337.84. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,219,337.84.

The total transactions of DINO/WETH is 174 in the last 24 hours, 58 of which are buy transactions, and 116 are sales transactions.

DINO/WETH pool has a trading volume of $7,663.36 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006191, captured at 4:35 PM UTC.

The price of converting 1 DINO to USD is $0.0001663 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:31:57 PMsell$0.001613$0.00016630.0660020.0761919.69
0x3b2...12B1
0x42...124a
10/01/20263:52:27 PMsell$0.0002391$0.00016610.0789130.0761911.43
0xBA8...f479
0x99...9412
10/01/20263:35:43 PMsell$39.12$0.00016550.014630.076191236,291.55
0x79a...9dcc
0xaf...cd08
10/01/20263:25:23 PMbuy$0.000702$0.00016750.062610.0762294.19
0x869...EBB0
0x39...ad5b
10/01/20263:02:05 PMbuy$0.0001505$0.00016740.07560.0762290.899
0x524...50B9
0x86...39aa
10/01/20262:36:03 PMsell$8.03$0.00016710.0029780.07619148,101.28
0xa6A...F3a7
0xee...0ebc
10/01/20262:29:05 PMsell$0.3329$0.00016690.00012340.0761911,994
0x1f5...267A
0xc8...c19b
10/01/20262:27:37 PMsell$1.31$0.00016710.00048560.0761917,843.72
0x737...9290
0x7f...2904
10/01/20262:26:07 PMsell$0.6561$0.00016680.00024350.0761913,933.33
0x572...543C
0xe4...9c3f
10/01/20262:23:09 PMsell$0.3317$0.00016630.00012340.0761911,994
0xE0F...edC7
0x05...a93d
10/01/20262:15:27 PMsell$0.3319$0.00016640.00012340.0761911,994
0x907...dF1f
0xc1...6f55
10/01/20261:55:41 PMsell$0.6316$0.0001670.00023410.0761913,781.64
0xf86...875b
0xa6...5eeb
10/01/20261:54:17 PMbuy$0.0008164$0.00016780.063030.0762294.86
0x117...F44f
0x4b...6197
10/01/20261:51:01 PMbuy$0.00006461$0.00016770.07240.0762290.3852
0x986...0357
0xb8...dfba
10/01/20261:46:23 PMbuy$0.00009711$0.0001680.07360.0762290.5779
0xE6e...0C63
0x46...b069
10/01/20261:09:51 PMsell$179.92$0.00016650.06690.0761921.08M
0x002...4591
0xbc...194f
10/01/20261:03:49 PMsell$0.0001565$0.00016640.0758220.0761930.9402
0xCf7...15dB
0x00...4c9e
10/01/202612:54:11 PMbuy$0.0002184$0.0001680.07810.076231.3
0xD3A...8Fbe
0x31...e61b
10/01/202612:45:35 PMbuy$74.89$0.00016840.02770.07623444,691.42
0xBDb...Fc62
0x63...0d90
10/01/202612:39:57 PMbuy$0.0003084$0.00016850.061140.0762291.82
0x303...263B
0x8b...f14e