WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004772
Price
0.06211 WETH
TVL
$4.98M
MKT CAP
$9.5M
5m
0.73%
1h
1.24%
4h
0.46%
24h
-1.24%
Share
TXNS
2K
Buys
1K
Sells
486
Volume
57K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.23B
Pooled WETH:
$1,100.68

DINO/WETH price stats on Base

As of May 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004772. DINO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $56,709.83. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,545,800.83. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,977,668.84. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,977,668.84.

The total transactions of DINO/WETH is 1539 in the last 24 hours, 1053 of which are buy transactions, and 486 are sales transactions.

DINO/WETH pool has a trading volume of $56,709.83 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000211, captured at 7:17 AM UTC.

The price of converting 1 DINO to USD is $0.0004772 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20267:16:35 AMbuy$0.7336$0.00047720.00032440.062111,537.11
0x168...7Ac4
0xdf...8367
05/15/20267:15:55 AMsell$8.54$0.00047510.0037720.06209817,980.89
0x9eC...03bB
0x84...48ef
05/15/20267:15:55 AMsell$42.71$0.00047510.018860.06209889,906.58
0x9eC...03bB
0x84...48ef
05/15/20267:14:57 AMbuy$19.87$0.00047740.0087860.0621141,625.01
0x31D...5c87
0x2c...dc61
05/15/20267:14:55 AMbuy$0.9602$0.00047740.00042450.062112,011.22
0xD23...d3e8
0xe8...381d
05/15/20267:13:15 AMbuy$1.19$0.00047650.00053110.062112,516.15
0x36B...71b4
0x34...fc84
05/15/20267:11:47 AMsell$119.28$0.00047380.052820.062098251,748.52
0x89f...cE56
0x57...1879
05/15/20267:11:35 AMbuy$0.4853$0.00047670.00021490.0621111,018.12
0x0c0...4Dd4
0x5f...a3e9
05/15/20267:11:27 AMsell$3.05$0.00047340.0013550.0620986,458.87
0x87a...1AC1
0x8b...8ee0
05/15/20267:11:27 AMsell$61.69$0.00047340.027340.062098130,310.9
0x000...ffc3
0x35...2372
05/15/20267:11:19 AMsell$14.87$0.00047370.0065880.06209831,396.28
0xD46...34f3
0xf6...7e5b
05/15/20267:11:03 AMsell$9.67$0.00047360.0042850.06209820,419.49
0x03c...52Fe
0x16...2624
05/15/20267:09:35 AMbuy$1.55$0.00047590.00068790.0621113,258.78
0xBaD...6790
0x58...8ad7
05/15/20267:07:55 AMbuy$4.76$0.00047620.0021140.06211110,013.27
0xfb8...F259
0xda...b8d1
05/15/20267:06:15 AMbuy$0.9511$0.00047640.00042150.0621111,996.52
0x593...1D39
0x72...6223
05/15/20267:05:45 AMsell$0.04719$0.00047330.000020920.06209899.7
0x04e...71f8
0x02...b668
05/15/20267:04:55 AMsell$24.8$0.00047320.0110.06209852,421.81
0x5Aa...2Cde
0x0d...902b
05/15/20267:04:55 AMsell$6.08$0.00047310.00270.06209812,868.89
0x0D6...aEFb
0x72...38ce
05/15/20267:04:55 AMsell$15.6$0.00047310.0069190.06209832,973.57
0x163...b1fB
0x88...72f6
05/15/20267:04:35 AMbuy$0.1935$0.00047630.000085770.062111406.25
0xD23...d3e8
0x64...47b8