WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000154
Price
0.076145 WETH
TVL
$2.99M
MKT CAP
$3.1M
5m
0%
1h
0.06%
4h
-0.00%
24h
0.03%
Share
TXNS
166
Buys
63
Sells
103
Volume
973
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.68B
Pooled WETH:
$596.76

DINO/WETH price stats on Base

As of October 11, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000154. DINO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $972.86. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,080,491.69. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,991,203.84. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,991,203.84.

The total transactions of DINO/WETH is 166 in the last 24 hours, 63 of which are buy transactions, and 103 are sales transactions.

DINO/WETH pool has a trading volume of $972.86 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006145, captured at 12:30 AM UTC.

The price of converting 1 DINO to USD is $0.000154 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202612:15:51 AMsell$0.1616$0.0001540.00006450.0761451,049.59
0xAe5...9ACa
0x74...1489
10/11/202612:14:29 AMsell$0.9405$0.0001540.00037510.0761456,104.9
0xC59...f5b9
0xb6...a3d1
10/10/202611:48:07 PMbuy$49.98$0.00015480.019950.076182322,725.49
0x699...3955
0x2b...73ab
10/10/202611:21:29 PMsell$1.15$0.00015380.00045950.0761457,477.5
0x12A...44a3
0x31...7a8c
10/10/202611:16:47 PMsell$0.0002383$0.00015390.0795130.0761451.54
0x556...e23C
0xec...1e5d
10/10/202611:00:43 PMsell$1.54$0.00015410.00061770.07614510,052.27
0x69C...1A5b
0xc8...435e
10/10/202610:57:03 PMsell$11.57$0.0001540.0046180.07614575,157.62
0x82A...904f
0x1f...7d03
10/10/202610:31:19 PMsell$0.0001864$0.00015390.0774410.0761451.21
0x60f...02F6
0x17...667f
10/10/202610:12:25 PMbuy$6.62$0.0001550.0026420.07618242,748.81
0x628...1b4B
0xde...38d7
10/10/202610:01:41 PMbuy$0.0003058$0.00015490.061220.0761821.97
0xa40...3a50
0xff...062a
10/10/20269:53:21 PMbuy$0.0001681$0.00015510.07670.0761821.08
0x3A6...eFe6
0xe1...e7fb
10/10/20269:41:45 PMbuy$0.0001879$0.00015490.07750.0761821.21
0xD3A...39C7
0x63...1a15
10/10/20269:36:53 PMbuy$7.6$0.0001550.0030310.07618249,029.76
0xBAA...2bdC
0xcb...b3e5
10/10/20269:26:07 PMbuy$0.0008925$0.0001550.063560.0761825.75
0x194...826c
0x07...67a9
10/10/20269:10:43 PMsell$0.0004177$0.0001540.0616660.0761452.71
0xa2e...0782
0xef...6bb5
10/10/20268:54:47 PMbuy$0.0001781$0.00015510.07710.0761821.14
0x70C...Ff88
0x64...f719
10/10/20268:45:45 PMbuy$0.0001379$0.0001550.07550.0761820.8896
0x477...A12a
0x4d...a10d
10/10/20268:41:59 PMsell$0.7537$0.0001540.00030060.0761454,892.12
0x124...0720
0x32...e962
10/10/20268:38:29 PMbuy$8.91$0.00015490.0035570.07618257,545.53
0xa15...F852
0x4d...c907
10/10/20268:34:41 PMsell$0.3371$0.00015390.00013450.0761452,189.83
0x1A6...E848
0x48...0683