WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005419
Price
0.062959 WETH
TVL
$4.77M
MKT CAP
$10.8M
5m
0.33%
1h
0.03%
4h
-2.41%
24h
2.28%
Share
TXNS
533
Buys
134
Sells
399
Volume
202K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.38B
Pooled WETH:
$1,301.09

DINO/WETH price stats on Base

As of February 24, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005419. DINO price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $202,163.01. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,839,642.67. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,765,151.74. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,765,151.74.

The total transactions of DINO/WETH is 533 in the last 24 hours, 134 of which are buy transactions, and 399 are sales transactions.

DINO/WETH pool has a trading volume of $202,163.01 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002959, captured at 4:44 AM UTC.

The price of converting 1 DINO to USD is $0.0005419 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20264:40:51 AMsell$1.08$0.00054190.00059010.0629591,994
0xF3F...7874
0xea...aad6
02/24/20264:39:21 AMsell$194.19$0.00054140.10610.062959358,649.5
0xC0a...C957
0x78...8ebc
02/24/20264:38:01 AMsell$74.55$0.00054140.040750.06296137,683.57
0x4ad...46b7
0x07...8dee
02/24/20264:37:49 AMsell$1.07$0.00054090.00059020.062961,994
0x69c...49C8
0xa3...68b4
02/24/20264:36:31 AMsell$74.41$0.00054040.040750.06296137,679.57
0x12C...B779
0x56...2764
02/24/20264:36:17 AMsell$0.1617$0.00054080.000088550.06296299.1
0x4BA...1Cde
0x19...6387
02/24/20264:36:07 AMsell$81.8$0.00054080.044780.06296151,261.57
0xbAB...2Ad3
0x07...0939
02/24/20264:35:19 AMsell$15.97$0.00054040.0087530.0629629,565.08
0x993...6c22
0xa4...ce31
02/24/20264:34:47 AMsell$6.53$0.00054020.0035790.0629612,089.19
0x754...2E3E
0xcf...750b
02/24/20264:34:45 AMsell$359.28$0.00054020.19690.062961664,993.82
0x035...F4EA
0x49...06af
02/24/20264:25:31 AMsell$1.62$0.0005420.00088580.0629612,991
0xa4C...b57E
0x23...a2d8
02/24/20264:24:29 AMbuy$498.48$0.00054540.27220.062978913,931.73
0x365...3977
0x50...a635
02/24/20264:23:11 AMbuy$495.88$0.00054480.2710.062977910,128.43
0x11f...80F1
0xea...04ad
02/24/20264:22:41 AMsell$0.2701$0.00054180.00014750.062959498.5
0x696...e7e3
0xe7...14fc
02/24/20264:22:23 AMbuy$99.41$0.00054450.054350.062976182,573.98
0xc0f...2fDe
0x62...5b98
02/24/20264:19:31 AMsell$3.2$0.00053740.0017640.0629595,962.81
0xEaD...0167
0x71...0222
02/24/20264:18:01 AMsell$1.07$0.00053740.000590.0629591,994
0x8aD...7825
0x2c...6f2b
02/24/20264:14:27 AMsell$3.21$0.00053830.0017690.0629595,979.43
0xFd0...E259
0x65...8e2c
02/24/20264:12:35 AMsell$3.31$0.00054020.0018140.0629596,130.6
0x179...Dbb0
0x62...87c7
02/24/20264:11:53 AMsell$3.34$0.00054070.0018310.0629596,188.6
0x9f3...51f9
0xb5...0410