WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001386
Price
0.078165 WETH
TVL
$2.33M
MKT CAP
$2.8M
5m
-0.08%
1h
0.04%
4h
-0.04%
24h
4.67%
Share
TXNS
1K
Buys
889
Sells
433
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.43B
Pooled WETH:
$686.01

DINO/WETH price stats on Base

As of July 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001386. DINO price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $6,358.32. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,772,775.43. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,329,437.42. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,329,437.42.

The total transactions of DINO/WETH is 1322 in the last 24 hours, 889 of which are buy transactions, and 433 are sales transactions.

DINO/WETH pool has a trading volume of $6,358.32 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008165, captured at 9:44 PM UTC.

The price of converting 1 DINO to USD is $0.0001386 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:43:33 PMbuy$0.2443$0.00013860.00014380.0781651,762.15
0xF5f...DEAF
0x31...0ced
07/02/20269:41:53 PMbuy$0.0409$0.00013860.000024080.078165294.98
0xBaD...6790
0x64...7d3a
07/02/20269:40:13 PMbuy$0.07638$0.00013870.000044960.078165550.65
0x607...9E76
0x00...7af0
07/02/20269:38:33 PMbuy$0.09553$0.00013870.000056220.078165688.53
0x287...8Fb7
0x95...6614
07/02/20269:36:53 PMbuy$0.1697$0.00013880.000099850.0781651,222.9
0x0c0...4Dd4
0x5b...777e
07/02/20269:35:13 PMbuy$0.312$0.00013860.00018370.0781652,250.06
0xF5f...DEAF
0x09...250a
07/02/20269:33:33 PMbuy$0.2956$0.00013870.0001740.0781652,131.16
0x811...eEFb
0x06...e223
07/02/20269:31:53 PMbuy$0.1967$0.0001390.00011550.0781651,414.59
0x645...28fD
0x3a...2c3f
07/02/20269:30:13 PMbuy$0.1171$0.0001390.000068780.078165842.34
0x645...28fD
0xdd...8d5d
07/02/20269:28:33 PMbuy$0.2744$0.0001390.00016120.0781651,974.15
0xF5f...DEAF
0xbb...9f2f
07/02/20269:26:53 PMbuy$0.2162$0.0001390.00012690.0781651,554.83
0x593...1D39
0xfe...175e
07/02/20269:25:13 PMbuy$1.71$0.00013890.0010050.07816512,310.56
0xfb8...F259
0x76...212f
07/02/20269:23:33 PMbuy$0.3163$0.00013890.00018580.0781652,276.48
0xD46...34f3
0xc7...7efa
07/02/20269:21:53 PMbuy$0.3253$0.0001390.00019110.0781652,340.73
0x645...28fD
0x1d...0025
07/02/20269:20:13 PMbuy$0.2776$0.0001390.0001630.0781651,997.33
0xD46...34f3
0xe9...9271
07/02/20269:18:33 PMbuy$0.06639$0.00013890.000039020.078165477.86
0x645...28fD
0x82...cb21
07/02/20269:16:53 PMbuy$0.3076$0.00013890.00018080.0781652,214.44
0x168...7Ac4
0xa4...a7bd
07/02/20269:15:13 PMbuy$0.2103$0.0001390.00012350.0781651,512.62
0xF01...9e65
0xfc...e8cf
07/02/20269:14:21 PMsell$0.0004104$0.00013820.0624090.0781162.96
0x641...e1dd
0x0c...1efe
07/02/20269:13:33 PMbuy$0.07813$0.0001390.000045890.078165562.05
0x607...9E76
0x95...725d