WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001423
Price
0.078032 WETH
TVL
$2.41M
MKT CAP
$2.8M
5m
0.15%
1h
0.16%
4h
0.09%
24h
-0.25%
Share
TXNS
876
Buys
579
Sells
297
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.5B
Pooled WETH:
$680.41

DINO/WETH price stats on Base

As of July 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001423. DINO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $7,269.50. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,846,533.74. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,411,215.51. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,411,215.51.

The total transactions of DINO/WETH is 876 in the last 24 hours, 579 of which are buy transactions, and 297 are sales transactions.

DINO/WETH pool has a trading volume of $7,269.50 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008032, captured at 8:21 AM UTC.

The price of converting 1 DINO to USD is $0.0001423 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20268:20:43 AMbuy$0.1671$0.00014230.000094340.0780321,174.550xb1...b595
07/06/20268:19:03 AMbuy$0.1894$0.00014220.0001070.0780321,332.450x41...20d8
07/06/20268:19:11 AMbuy$0.0003292$0.00014220.061860.0780322.310xb5...45b4
07/06/20268:18:07 AMsell$3.99$0.00014140.0022530.07798428,227.570x86...a1c4
07/06/20268:18:07 AMsell$0.7983$0.00014140.00045070.0779845,645.230x86...a1c4
07/06/20268:17:23 AMbuy$0.2968$0.00014220.00016760.0780322,086.610x00...f684
07/06/20268:15:43 AMbuy$1.11$0.00014220.00063130.0780327,859.750xfa...c4f4
07/06/20268:14:03 AMbuy$0.02693$0.00014210.000015220.078032189.540xc8...d838
07/06/20268:12:53 AMsell$4.59$0.00014140.0025940.07798432,494.870xda...0155
07/06/20268:12:53 AMsell$0.9191$0.00014140.00051880.0779846,498.60xda...0155
07/06/20268:12:23 AMbuy$0.01639$0.00014230.0592520.078032115.180x47...7424
07/06/20268:11:41 AMsell$0.4161$0.00014130.00023490.0779842,943.040x59...21c5
07/06/20268:11:41 AMsell$2.08$0.00014130.0011740.07798414,715.610x59...21c5
07/06/20268:10:43 AMbuy$0.1437$0.00014230.000081110.0780321,009.760xbf...64a2
07/06/20268:10:37 AMsell$0.005891$0.00014150.0533220.07798441.610x07...ef60
07/06/20268:09:03 AMbuy$0.4904$0.00014250.00027630.0780323,440.230x6c...0691
07/06/20268:07:23 AMbuy$0.6411$0.00014260.0003610.0780324,495.150x00...e160
07/06/20268:05:43 AMbuy$0.3215$0.00014250.00018110.0780322,255.420xd5...e7f4
07/06/20268:05:43 AMsell$0.0008785$0.00014170.0649490.0779846.190x2a...fdec
07/06/20268:04:07 AMsell$4.36$0.00014160.0024610.07798430,832.550xcf...2510