Info about DINO-WETH pair
- Pooled DINO:
- 5.25B
- Pooled WETH:
- $1,097.06
DINO/WETH price stats on Base
As of May 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004445. DINO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $64,309.73. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,890,533.49. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,653,949.35. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,653,949.35.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1461 in the last 24 hours, 1031 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $64,309.73 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002095, captured at 8:35 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004445 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:35:23 AM | buy | $557.84 | $0.0004445 | 0.263 | 0.062095 | 1.25M | 0xf6...0ab4 | |
| 05/22/2026 | 8:35:09 AM | sell | $67.77 | $0.0004422 | 0.03192 | 0.062082 | 153,261.17 | 0xfb...6fe4 | |
| 05/22/2026 | 8:35:09 AM | sell | $338.98 | $0.0004422 | 0.1596 | 0.062083 | 766,453.08 | 0xfb...6fe4 | |
| 05/22/2026 | 8:34:55 AM | buy | $0.8764 | $0.0004453 | 0.0004124 | 0.062095 | 1,967.9 | 0x6a...7f3d | |
| 05/22/2026 | 8:33:15 AM | buy | $0.7137 | $0.0004461 | 0.0003353 | 0.062095 | 1,599.87 | 0x44...8693 | |
| 05/22/2026 | 8:32:01 AM | buy | $29.99 | $0.0004463 | 0.01408 | 0.062095 | 67,195.51 | 0xa5...0556 | |
| 05/22/2026 | 8:31:35 AM | buy | $0.2335 | $0.0004462 | 0.0001096 | 0.062095 | 523.35 | 0x56...cc1f | |
| 05/22/2026 | 8:29:55 AM | buy | $0.8641 | $0.0004466 | 0.0004055 | 0.062095 | 1,934.96 | 0xdf...21f1 | |
| 05/22/2026 | 8:29:03 AM | buy | $567.28 | $0.000446 | 0.2665 | 0.062095 | 1.27M | 0x08...1612 | |
| 05/22/2026 | 8:28:15 AM | buy | $0.1906 | $0.000446 | 0.00008956 | 0.062094 | 427.53 | 0xe4...6ca2 | |
| 05/22/2026 | 8:26:55 AM | buy | $11,187.21 | $0.0004442 | 5.25 | 0.062084 | 25.18M | 0xf8...63e3 | |
| 05/22/2026 | 8:26:55 AM | sell | $16.82 | $0.0004437 | 0.007895 | 0.062082 | 37,916.09 | 0x02...842e | |
| 05/22/2026 | 8:26:55 AM | sell | $6.4 | $0.0004437 | 0.003006 | 0.062082 | 14,436.82 | 0x22...0a6c | |
| 05/22/2026 | 8:26:55 AM | sell | $5.44 | $0.0004437 | 0.002555 | 0.062082 | 12,270.8 | 0x95...25d1 | |
| 05/22/2026 | 8:26:55 AM | sell | $2.89 | $0.0004437 | 0.00136 | 0.062082 | 6,535.06 | 0x55...4a9a | |
| 05/22/2026 | 8:26:35 AM | buy | $0.524 | $0.0004417 | 0.0002461 | 0.062074 | 1,186.19 | 0x57...d91b | |
| 05/22/2026 | 8:24:55 AM | buy | $0.3894 | $0.000442 | 0.0001827 | 0.062074 | 880.95 | 0x96...b203 | |
| 05/22/2026 | 8:24:39 AM | buy | $10,863.48 | $0.0004399 | 5.1 | 0.062065 | 24.69M | 0xdc...7bd5 | |
| 05/22/2026 | 8:24:19 AM | buy | $9.26 | $0.0004378 | 0.00435 | 0.062055 | 21,161.05 | 0xc2...d025 | |
| 05/22/2026 | 8:23:43 AM | buy | $202.3 | $0.0004377 | 0.095 | 0.062055 | 462,180.18 | 0xde...ba0b |