WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001319
Price
0.078146 WETH
TVL
$2.22M
MKT CAP
$2.6M
5m
0.41%
1h
-0.30%
4h
0.03%
24h
-0.46%
Share
TXNS
356
Buys
299
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.44B
Pooled WETH:
$685.22

DINO/WETH price stats on Base

As of July 1, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001319. DINO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1,216.72. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,639,672.56. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,220,157.81. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,220,157.81.

The total transactions of DINO/WETH is 356 in the last 24 hours, 299 of which are buy transactions, and 57 are sales transactions.

DINO/WETH pool has a trading volume of $1,216.72 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008146, captured at 11:36 PM UTC.

The price of converting 1 DINO to USD is $0.0001319 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202611:36:03 PMbuy$1.87$0.0001310.0011660.07814614,315.13
0xfb8...F259
0x66...c502
07/01/202611:34:23 PMbuy$0.139$0.00013190.000085820.0781461,053.5
0xBaD...6790
0xe5...4335
07/01/202611:32:43 PMbuy$0.2817$0.00013130.00017470.0781462,144.38
0xCBf...6187
0x9b...3ba4
07/01/202611:31:03 PMbuy$0.3119$0.00013140.00019330.0781462,373.39
0x168...7Ac4
0x4e...9bb1
07/01/202611:29:23 PMbuy$1.28$0.00013140.00079450.0781469,752.53
0x36B...71b4
0xea...7cf1
07/01/202611:27:43 PMbuy$1.63$0.00013140.0010140.07814612,448.7
0xfb8...F259
0xc7...bb9d
07/01/202611:26:07 PMsell$3.98$0.00013070.0024650.07809830,447.86
0xD23...d3e8
0x26...4960
07/01/202611:24:23 PMbuy$0.08921$0.00013140.000055280.078146678.53
0x15a...2F40
0x3a...df6d
07/01/202611:23:33 PMsell$0.001166$0.00013080.0672150.0780988.91
0x8D4...b123
0x2a...ed24
07/01/202611:22:43 PMbuy$0.06821$0.00013160.000042210.078146518.14
0x593...1D39
0xd2...2620
07/01/202611:21:03 PMbuy$0.2003$0.00013160.00012390.0781461,521.33
0xCBf...6187
0x8b...a4d7
07/01/202611:20:43 PMbuy$0.00007779$0.00013160.0748120.0781460.5906
0x048...cEF5
0x0c...c391
07/01/202611:19:23 PMbuy$0.05265$0.00013170.000032550.078146399.63
0x168...7Ac4
0xaa...1b91
07/01/202611:17:43 PMbuy$0.1439$0.00013160.000089080.0781461,093.45
0x811...eEFb
0x1e...6e85
07/01/202611:16:03 PMbuy$0.8531$0.00013150.00052820.0781466,484
0xfb8...F259
0xe1...1594
07/01/202611:14:23 PMbuy$0.2173$0.00013140.00013460.0781461,652.9
0x607...9E76
0x56...1a74
07/01/202611:12:43 PMbuy$0.1852$0.00013150.00011460.0781461,407.37
0x36B...71b4
0x6c...9f8c
07/01/202611:11:53 PMsell$0.9393$0.00013080.00058150.0780987,181.09
0x9dF...d727
0x82...5a3b
07/01/202611:11:03 PMbuy$0.3361$0.00013170.00020780.0781462,551.39
0x168...7Ac4
0x95...71bf
07/01/202611:09:23 PMbuy$0.4378$0.00013180.00027050.0781463,321.47
0xF5f...DEAF
0x5e...9d3e