WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000442
Price
0.062138 WETH
TVL
$4.58M
MKT CAP
$8.8M
5m
0.48%
1h
0.10%
4h
0.85%
24h
0.51%
Share
TXNS
2K
Buys
1K
Sells
546
Volume
51K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.19B
Pooled WETH:
$1,107.41

DINO/WETH price stats on Base

As of April 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000442. DINO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $50,844.63. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,841,762.09. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,577,677.03. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,577,677.03.

The total transactions of DINO/WETH is 1558 in the last 24 hours, 1012 of which are buy transactions, and 546 are sales transactions.

DINO/WETH pool has a trading volume of $50,844.63 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002138, captured at 7:50 AM UTC.

The price of converting 1 DINO to USD is $0.000442 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20267:50:05 AMbuy$0.4958$0.0004420.00023980.0621381,121.49
0x645...28fD
0xbf...5650
04/03/20267:48:49 AMsell$360.56$0.00043870.17470.062126821,742.91
0xc8c...0d8D
0x59...da14
04/03/20267:48:25 AMbuy$1.52$0.00044230.00073970.0621393,457.56
0x168...7Ac4
0xfc...68e2
04/03/20267:47:21 AMbuy$124.06$0.00044240.060.062139280,436.7
0x8f5...77Ea
0xf4...d120
04/03/20267:46:45 AMbuy$2.87$0.00044230.0013920.0621396,507.11
0x168...7Ac4
0x47...ed13
04/03/20267:46:39 AMsell$25$0.00043970.012090.06212656,863.59
0x8f5...77Ea
0x3a...6acc
04/03/20267:46:39 AMsell$125.06$0.00043980.060470.062126284,359.79
0x8f5...77Ea
0x3a...6acc
04/03/20267:45:43 AMbuy$227.5$0.00044240.110.062139514,146.59
0xFE8...c3F1
0x8e...2833
04/03/20267:45:05 AMbuy$1.51$0.00044260.00073390.0621393,430.97
0xcA5...D073
0x24...38dd
04/03/20267:45:03 AMsell$3.42$0.000440.0016530.0621267,777.84
0x88E...6b14
0x22...160b
04/03/20267:44:49 AMsell$50.03$0.00043990.024180.062126113,726.19
0xFE8...c3F1
0x3b...3a91
04/03/20267:44:49 AMsell$250.28$0.000440.12090.062126568,798.28
0xFE8...c3F1
0x3b...3a91
04/03/20267:43:15 AMbuy$3.08$0.00044280.0014920.0621396,975.7
0xCBf...6187
0x41...ca94
04/03/20267:42:35 AMsell$14.32$0.00044010.0069210.06212732,540.84
0x4db...D08a
0x12...c2b8
04/03/20267:41:39 AMsell$13.91$0.000440.0067240.06212731,616.6
0xcA5...D073
0xcc...566e
04/03/20267:39:55 AMbuy$2.98$0.00044260.0014450.0621396,754.47
0x607...9E76
0x5f...e55f
04/03/20267:38:37 AMbuy$127.19$0.00044320.06140.062139286,950.23
0xa88...65eD
0x9a...5837
04/03/20267:38:19 AMsell$13.39$0.00044020.0064710.06212630,426.75
0x15a...2F40
0x92...629b
04/03/20267:36:39 AMsell$13.98$0.00044020.0067550.06212631,761.48
0x645...28fD
0x51...ca46
04/03/20267:34:55 AMbuy$0.8155$0.00044240.00039430.0621391,843.05
0xF01...9e65
0xa2...fae4