WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001322
Price
0.077019 WETH
TVL
$2.4M
MKT CAP
$2.6M
5m
0%
1h
-0.66%
4h
0.19%
24h
-0.11%
Share
TXNS
310
Buys
113
Sells
197
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.06B
Pooled WETH:
$638.15

DINO/WETH price stats on Base

As of August 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001322. DINO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $3,785.42. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,645,186.26. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,404,624.13. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,404,624.13.

The total transactions of DINO/WETH is 310 in the last 24 hours, 113 of which are buy transactions, and 197 are sales transactions.

DINO/WETH pool has a trading volume of $3,785.42 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007019, captured at 6:45 PM UTC.

The price of converting 1 DINO to USD is $0.0001322 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20266:24:25 PMsell$0.0002429$0.00013220.0612890.0770191.83
0xEF1...9957
0xe1...9a19
08/16/20266:22:11 PMsell$0.0005195$0.00013220.0627570.0770193.92
0x323...684e
0x45...3320
08/16/20266:19:49 PMsell$0.001596$0.00013220.0684750.07701912.07
0x155...3B3a
0xf1...29ef
08/16/20266:19:19 PMsell$0.0002324$0.00013220.0612330.0770191.75
0xa08...7712
0x66...764e
08/16/20266:07:23 PMsell$0.0002617$0.00013220.061390.0770191.98
0x44f...0B7C
0x1a...0830
08/16/20266:02:25 PMsell$0.00009446$0.00013220.0750160.0770190.7145
0x3dD...3922
0x31...955a
08/16/20265:46:21 PMbuy$3.73$0.0001330.0019850.07706228,107.41
0x91a...1A48
0x8d...f839
08/16/20265:39:15 PMsell$0.0006753$0.00013230.0635820.0770195.1
0xF82...54f8
0x92...301d
08/16/20265:35:33 PMbuy$0.0001261$0.00013290.07670.0770620.9487
0x412...0faC
0x85...582c
08/16/20265:30:31 PMbuy$0.0006051$0.00013310.063210.0770624.54
0xEBf...1774
0x30...c72d
08/16/20265:05:07 PMbuy$0.0007024$0.00013330.063720.0770625.26
0x0Db...E88c
0x0c...960f
08/16/20264:57:55 PMbuy$0.0001113$0.00013330.07590.0770620.8354
0x7A4...4220
0xe9...432b
08/16/20264:49:37 PMsell$4.26$0.00013250.0022580.07701932,172.41
0xF44...c92F
0x17...151b
08/16/20264:49:37 PMsell$0.8529$0.00013250.00045160.0770196,433.7
0xF44...c92F
0x17...151b
08/16/20264:43:11 PMsell$0.382$0.00013260.00020220.077022,881.31
0x0f2...A023
0xf5...6dc9
08/16/20264:43:11 PMsell$1.91$0.00013260.0010110.0770214,407.35
0x0f2...A023
0xf5...6dc9
08/16/20264:42:25 PMsell$2.28$0.00013250.0012080.0770217,209.52
0xF44...c92F
0xd4...7390
08/16/20264:42:25 PMsell$0.4561$0.00013250.00024160.077023,441.68
0xF44...c92F
0xd4...7390
08/16/20264:41:47 PMsell$0.001537$0.00013250.0681420.0770211.59
0x699...AB07
0x43...b718
08/16/20264:40:25 PMbuy$0.0001982$0.00013330.061050.0770621.48
0x1e0...5B3A
0xf3...41fe