WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000443
Price
0.062082 WETH
TVL
$4.65M
MKT CAP
$8.9M
5m
0.02%
1h
0.14%
4h
0.80%
24h
-0.61%
Share
TXNS
1K
Buys
1K
Sells
437
Volume
48K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.27B
Pooled WETH:
$1,093.33

DINO/WETH price stats on Base

As of May 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000443. DINO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $47,966.39. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,861,460.30. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,653,388.57. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,653,388.57.

The total transactions of DINO/WETH is 1498 in the last 24 hours, 1061 of which are buy transactions, and 437 are sales transactions.

DINO/WETH pool has a trading volume of $47,966.39 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002082, captured at 6:26 AM UTC.

The price of converting 1 DINO to USD is $0.000443 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:26:05 AMbuy$1.29$0.0004430.00060750.0620822,917.85
0xF5f...DEAF
0x13...69a7
05/20/20266:25:07 AMsell$310.38$0.0004410.14560.062069703,802.52
0xbaa...eb68
0xe7...3c72
05/20/20266:25:07 AMsell$62.05$0.00044090.029120.062069140,734.81
0xbaa...eb68
0xe7...3c72
05/20/20266:24:25 AMbuy$1.4$0.00044340.00065980.0620823,168.22
0x811...eEFb
0xf5...7198
05/20/20266:22:45 AMbuy$0.3999$0.00044320.00018790.062082902.23
0xF5f...DEAF
0xe2...f176
05/20/20266:22:25 AMsell$2.91$0.00044040.0013690.062076,616.02
0xa03...8794
0x08...972c
05/20/20266:22:21 AMsell$1.95$0.00044040.00091880.062074,438.49
0xA79...1087
0x2c...5cd2
05/20/20266:21:25 AMbuy$0.3205$0.00044290.00015060.062082723.57
0x9b8...0806
0x06...04d1
05/20/20266:19:45 AMbuy$0.7359$0.00044320.00034570.0620821,660.18
0x0c0...4Dd4
0x68...4ea1
05/20/20266:18:05 AMbuy$1.73$0.0004430.00081460.0620823,911.72
0x811...eEFb
0x6a...09ed
05/20/20266:17:07 AMbuy$59.54$0.00044280.0280.062082134,444.31
0x550...C987
0x87...b4bb
05/20/20266:16:25 AMbuy$0.4956$0.00044280.0002330.0620821,119.07
0x9b8...0806
0x98...41a1
05/20/20266:16:01 AMsell$12.38$0.000440.0058280.0620728,153.21
0x4b2...A00E
0x3d...d6d9
05/20/20266:16:01 AMsell$61.94$0.000440.029140.06207140,771.23
0x4b2...A00E
0x3d...d6d9
05/20/20266:14:45 AMbuy$1.7$0.00044280.00080.0620823,841.44
0x645...28fD
0xa6...d49a
05/20/20266:14:35 AMbuy$4.25$0.00044280.0020.0620829,602.83
0x550...C987
0x81...b775
05/20/20266:14:29 AMsell$0.01047$0.00044020.0549250.0620723.79
0x8d7...1c32
0x49...544f
05/20/20266:13:05 AMbuy$0.8861$0.00044280.00041670.0620822,000.91
0x645...28fD
0x33...9c06
05/20/20266:11:25 AMbuy$3.61$0.00044280.00170.0620828,166.7
0x36B...71b4
0x2a...b23a
05/20/20266:12:39 AMsell$5.03$0.00044010.0023670.0620711,433.9
0x4c2...9d58
0x08...a4db