WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.000174
Price
0.076905 WETH
TVL
$3.19M
MKT CAP
$3.5M
5m
0%
1h
-0.05%
4h
-1.07%
24h
-1.04%
Share
TXNS
192
Buys
74
Sells
118
Volume
10K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.13B
Pooled WETH:
$632.49

DINO/WETH price stats on Base

As of September 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000174. DINO price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $9,575.55. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,480,559.11. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,188,006.34. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,188,006.34.

The total transactions of DINO/WETH is 192 in the last 24 hours, 74 of which are buy transactions, and 118 are sales transactions.

DINO/WETH pool has a trading volume of $9,575.55 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006905, captured at 8:07 PM UTC.

The price of converting 1 DINO to USD is $0.000174 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20268:03:39 PMsell$0.001132$0.0001740.0644910.0769056.50x3a...62c9
09/12/20267:34:59 PMsell$7.45$0.00017390.002960.07690542,873.120x0f...7d37
09/12/20267:30:15 PMbuy$0.0002343$0.0001750.07930.0769471.330x1b...4976
09/12/20267:29:47 PMsell$0.01248$0.0001740.0549530.07690571.730x84...03c1
09/12/20267:23:29 PMsell$10.62$0.0001740.0042140.07690561,037.60xe2...08d7
09/12/20267:06:35 PMsell$0.00222$0.00017410.0688060.07690512.750x1d...1400
09/12/20266:52:23 PMsell$0.0008462$0.00017410.0633540.0769054.850x3f...4fbb
09/12/20266:51:33 PMsell$0.0006768$0.00017420.0626820.0769053.880x70...3680
09/12/20266:41:29 PMsell$0.0001741$0.00017430.0768970.0769050.99880x42...fd57
09/12/20266:31:11 PMbuy$0.0009563$0.00017530.063790.0769475.450x42...4866
09/12/20266:27:33 PMbuy$0.00112$0.00017530.064440.0769476.390x53...93ee
09/12/20266:13:19 PMsell$0.0003147$0.00017440.0612460.0769051.80x56...bf2a
09/12/20266:11:15 PMbuy$0.001149$0.00017540.064550.0769476.540x6c...200c
09/12/20266:05:43 PMbuy$0.0008687$0.00017540.063440.0769474.950x83...59ea
09/12/20265:51:49 PMbuy$0.0006239$0.00017540.062470.0769473.550xda...563f
09/12/20265:41:41 PMbuy$0.0003358$0.00017540.061330.0769471.910x58...f7cc
09/12/20265:37:15 PMsell$0.001375$0.00017440.0654430.0769057.880xfa...e18c
09/12/20265:18:47 PMsell$0.0004921$0.00017470.0619440.0769052.810x24...35b8
09/12/20265:06:37 PMbuy$0.0001696$0.00017590.07670.0769470.96440xc0...0cc3
09/12/20264:54:41 PMbuy$0.0006835$0.00017580.06270.0769473.880x25...9231