Info about DINO-WETH pair
- Pooled DINO:
- 8.87B
- Pooled WETH:
- $651.99
DINO/WETH price stats on Base
As of July 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001414. DINO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $4,600.20. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,829,401.79. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,501,791.30. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,501,791.30.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1270 in the last 24 hours, 954 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $4,600.20 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000007373, captured at 6:26 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001414 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:26:13 PM | buy | $0.02472 | $0.0001414 | 0.00001288 | 0.077373 | 174.74 | 0xdb...5b04 | |
| 07/21/2026 | 6:24:33 PM | buy | $0.1841 | $0.0001414 | 0.00009595 | 0.077373 | 1,301.33 | 0x18...56da | |
| 07/21/2026 | 6:22:53 PM | buy | $0.01798 | $0.0001415 | 0.05937 | 0.077373 | 127.08 | 0x6e...a541 | |
| 07/21/2026 | 6:21:13 PM | buy | $0.1 | $0.0001414 | 0.00005213 | 0.077373 | 706.97 | 0xd9...708d | |
| 07/21/2026 | 6:19:33 PM | buy | $0.014 | $0.0001414 | 0.057296 | 0.077373 | 98.95 | 0xc2...98c9 | |
| 07/21/2026 | 6:17:53 PM | buy | $0.1745 | $0.0001415 | 0.00009093 | 0.077373 | 1,233.23 | 0x51...04fd | |
| 07/21/2026 | 6:16:13 PM | buy | $0.02193 | $0.0001415 | 0.00001142 | 0.077373 | 155 | 0x46...4cc1 | |
| 07/21/2026 | 6:14:33 PM | buy | $0.003686 | $0.0001415 | 0.051919 | 0.077373 | 26.03 | 0x81...9f9b | |
| 07/21/2026 | 6:12:57 PM | sell | $4.27 | $0.0001407 | 0.002224 | 0.077329 | 30,347.54 | 0x90...43a7 | |
| 07/21/2026 | 6:11:13 PM | buy | $0.0529 | $0.0001416 | 0.00002754 | 0.077373 | 373.57 | 0x76...8994 | |
| 07/21/2026 | 6:09:33 PM | buy | $0.09915 | $0.0001416 | 0.00005162 | 0.077373 | 700.06 | 0x57...af5d | |
| 07/21/2026 | 6:07:53 PM | buy | $0.02863 | $0.0001416 | 0.0000149 | 0.077373 | 202.12 | 0xc1...87a3 | |
| 07/21/2026 | 6:06:33 PM | sell | $2.71 | $0.0001407 | 0.001414 | 0.077329 | 19,292.82 | 0x65...a2b6 | |
| 07/21/2026 | 6:06:33 PM | sell | $13.57 | $0.0001407 | 0.007072 | 0.077329 | 96,485.7 | 0x65...a2b6 | |
| 07/21/2026 | 6:06:13 PM | buy | $0.1667 | $0.0001414 | 0.00008697 | 0.077373 | 1,179.43 | 0x40...d7a9 | |
| 07/21/2026 | 6:04:33 PM | buy | $0.09954 | $0.0001414 | 0.0000519 | 0.077373 | 703.95 | 0xec...4585 | |
| 07/21/2026 | 6:02:53 PM | buy | $0.01247 | $0.0001412 | 0.056514 | 0.077373 | 88.33 | 0xaa...94db | |
| 07/21/2026 | 6:01:43 PM | buy | $0.02032 | $0.0001412 | 0.0000106 | 0.077373 | 143.84 | 0x4f...06a1 | |
| 07/21/2026 | 6:00:07 PM | sell | $4.79 | $0.0001405 | 0.002499 | 0.077329 | 34,099.71 | 0xd0...41d7 | |
| 07/21/2026 | 5:58:23 PM | buy | $0.1158 | $0.0001413 | 0.00006044 | 0.077374 | 819.69 | 0x97...0759 |