Info about DINO-WETH pair
- Pooled DINO:
- 4.84B
- Pooled WETH:
- $1,176.01
DINO/WETH price stats on Base
As of February 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004825. DINO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $59,480.68. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,650,821.87. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,659,907.40. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,659,907.40.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1439 in the last 24 hours, 1073 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $59,480.68 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002435, captured at 10:49 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004825 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:48:05 AM | buy | $0.01558 | $0.0004825 | 0.057865 | 0.062435 | 32.29 | 0x73...5ef8 | |
| 02/16/2026 | 10:46:49 AM | sell | $7.04 | $0.0004793 | 0.003558 | 0.06242 | 14,697.66 | 0x06...f65a | |
| 02/16/2026 | 10:45:45 AM | buy | $1.08 | $0.0004823 | 0.00055 | 0.062435 | 2,258.21 | 0xd8...dfdc | |
| 02/16/2026 | 10:44:27 AM | sell | $15.48 | $0.0004793 | 0.007823 | 0.062421 | 32,315.67 | 0x1c...73f5 | |
| 02/16/2026 | 10:42:01 AM | sell | $0.5823 | $0.0004793 | 0.000294 | 0.062421 | 1,214.69 | 0x40...fb50 | |
| 02/16/2026 | 10:41:45 AM | sell | $0.002639 | $0.0004792 | 0.051333 | 0.062421 | 5.5 | 0xec...5d54 | |
| 02/16/2026 | 10:41:35 AM | buy | $0.2469 | $0.0004822 | 0.0001247 | 0.062435 | 512.08 | 0x05...b813 | |
| 02/16/2026 | 10:41:27 AM | sell | $0.002557 | $0.0004793 | 0.051291 | 0.062421 | 5.33 | 0x97...ff17 | |
| 02/16/2026 | 10:41:15 AM | buy | $0.004277 | $0.0004819 | 0.052161 | 0.062435 | 8.87 | 0xea...60e7 | |
| 02/16/2026 | 10:41:13 AM | sell | $0.006669 | $0.000479 | 0.05337 | 0.062421 | 13.92 | 0x4d...a12f | |
| 02/16/2026 | 10:40:59 AM | sell | $0.00741 | $0.000479 | 0.053745 | 0.062421 | 15.47 | 0x36...ec3e | |
| 02/16/2026 | 10:40:39 AM | sell | $0.00721 | $0.0004788 | 0.053645 | 0.062421 | 15.05 | 0xfe...5766 | |
| 02/16/2026 | 10:38:55 AM | buy | $0.2248 | $0.0004828 | 0.0001134 | 0.062435 | 465.77 | 0x68...e9a8 | |
| 02/16/2026 | 10:38:35 AM | buy | $1.07 | $0.0004828 | 0.0005423 | 0.062435 | 2,226.59 | 0xa7...60a1 | |
| 02/16/2026 | 10:36:55 AM | buy | $0.5597 | $0.0004826 | 0.0002824 | 0.062435 | 1,159.73 | 0x4c...8a54 | |
| 02/16/2026 | 10:34:25 AM | sell | $17.79 | $0.0004797 | 0.008981 | 0.062421 | 37,096.77 | 0xc9...ab44 | |
| 02/16/2026 | 10:33:35 AM | buy | $0.02836 | $0.0004822 | 0.00001432 | 0.062435 | 58.82 | 0xf0...2009 | |
| 02/16/2026 | 10:32:21 AM | sell | $0.2388 | $0.0004792 | 0.0001206 | 0.062421 | 498.5 | 0xb7...6bcb | |
| 02/16/2026 | 10:30:15 AM | buy | $0.02892 | $0.0004824 | 0.0000146 | 0.062435 | 59.94 | 0x96...229c | |
| 02/16/2026 | 10:29:55 AM | buy | $0.02866 | $0.0004823 | 0.00001447 | 0.062435 | 59.42 | 0xf8...ce43 |