WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004899
Price
0.06213 WETH
TVL
$5.1M
MKT CAP
$9.8M
5m
-0.65%
1h
-0.97%
4h
-0.62%
24h
-0.16%
Share
TXNS
2K
Buys
1K
Sells
505
Volume
65K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.19B
Pooled WETH:
$1,109.09

DINO/WETH price stats on Base

As of May 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004899. DINO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $65,073.24. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,798,643.77. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,100,797.98. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,100,797.98.

The total transactions of DINO/WETH is 1592 in the last 24 hours, 1087 of which are buy transactions, and 505 are sales transactions.

DINO/WETH pool has a trading volume of $65,073.24 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000213, captured at 7:53 AM UTC.

The price of converting 1 DINO to USD is $0.0004899 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:52:39 AMsell$18.63$0.00048990.0081040.0621338,038.63
0xfb8...F259
0x80...b176
05/13/20267:50:55 AMbuy$1.46$0.00049270.00063860.0621432,979.5
0xD23...d3e8
0x05...3555
05/13/20267:49:15 AMbuy$1.84$0.00049290.00080360.0621433,749.33
0x593...1D39
0x2a...ca02
05/13/20267:48:55 AMbuy$1.08$0.00049330.00047290.0621432,206.29
0x287...8Fb7
0xb9...1596
05/13/20267:47:15 AMbuy$5.84$0.00049310.0025420.06214311,860.41
0xfb8...F259
0x0a...cde9
05/13/20267:45:35 AMbuy$0.6285$0.00049320.00027310.0621431,274.3
0x36B...71b4
0x6b...6cb4
05/13/20267:43:59 AMbuy$0.2003$0.00049310.000087060.062143406.18
0x5Cf...5661
0x83...01bb
05/13/20267:43:55 AMbuy$1.35$0.00049310.00058720.0621432,739.83
0xF01...9e65
0x97...d18b
05/13/20267:43:49 AMsell$16.02$0.00049020.0069630.0621332,683.93
0xCBf...6187
0x53...0a1f
05/13/20267:42:05 AMbuy$0.2243$0.00049330.000097470.062143454.76
0x168...7Ac4
0x16...efb9
05/13/20267:41:39 AMbuy$33.35$0.0004930.01450.06214367,649.35
0x4Ec...0c11
0x22...4187
05/13/20267:41:05 AMsell$141.16$0.00049020.061350.06213287,948.45
0xAf3...4b70
0x2b...18b8
05/13/20267:41:05 AMsell$28.22$0.00049020.012260.0621357,585.25
0xAf3...4b70
0x2b...18b8
05/13/20267:40:31 AMsell$34.18$0.00049010.014860.0621369,750.54
0x4Ec...0c11
0xff...5cfa
05/13/20267:40:31 AMsell$6.83$0.00049010.0029720.0621313,949.84
0x4Ec...0c11
0xff...5cfa
05/13/20267:40:25 AMbuy$1.63$0.0004930.00070960.0621433,310.42
0xD23...d3e8
0x9f...dda0
05/13/20267:39:41 AMsell$0.0002605$0.00049030.0611320.062130.5313
0x1e0...1B25
0x39...d4d7
05/13/20267:38:45 AMbuy$0.8032$0.00049270.00034940.0621431,630.3
0x8F7...30Aa
0x57...6281
05/13/20267:38:07 AMbuy$50.59$0.0004930.0220.062143102,627.01
0x974...0a7D
0xd3...a231
05/13/20267:37:59 AMsell$845.79$0.00049020.36770.0621311.73M
0x4e9...4b75
0x11...d32a