WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000154
Price
0.07614 WETH
TVL
$2.99M
MKT CAP
$3.1M
5m
0%
1h
-0.36%
4h
-1.22%
24h
-1.27%
Share
TXNS
212
Buys
69
Sells
143
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.69B
Pooled WETH:
$596.51

DINO/WETH price stats on Base

As of October 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000154. DINO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $8,971.87. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,081,409.44. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,993,441.95. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,993,441.95.

The total transactions of DINO/WETH is 212 in the last 24 hours, 69 of which are buy transactions, and 143 are sales transactions.

DINO/WETH pool has a trading volume of $8,971.87 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000614, captured at 6:00 PM UTC.

The price of converting 1 DINO to USD is $0.000154 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20265:52:55 PMsell$2.68$0.0001540.0010680.0761417,405.81
0x433...f038
0x93...52d4
10/12/20265:52:51 PMbuy$1.95$0.00015490.0007790.07617712,611.87
0x511...6F72
0xeb...60a5
10/12/20265:37:59 PMsell$0.4428$0.00015360.00017690.076142,881.37
0x4b5...2226
0x0d...2024
10/12/20265:33:39 PMbuy$0.0004111$0.00015480.061640.0761772.65
0xCF6...a1E6
0x2b...09de
10/12/20265:17:41 PMbuy$0.0008398$0.00015530.063340.0761775.4
0x639...3A39
0xeb...5858
10/12/20264:57:31 PMsell$4.65$0.00015430.0018530.0761430,192.43
0x45E...9f01
0x41...17f7
10/12/20264:53:37 PMsell$4.85$0.00015450.0019270.0761431,395.96
0x2A5...ee48
0xf6...9ebf
10/12/20264:53:11 PMsell$4.37$0.00015460.0017350.0761428,264.34
0x3Be...cAAF
0x67...a776
10/12/20264:52:15 PMsell$0.5259$0.00015460.00020880.076143,401.48
0x4b5...2226
0x96...3e23
10/12/20264:50:51 PMsell$0.03418$0.00015470.000013560.07614220.9
0xe0F...B2B6
0xa0...4510
10/12/20264:48:57 PMsell$4.6$0.00015490.0018230.0761429,702.41
0x9F4...3F43
0xa2...1798
10/12/20264:46:09 PMsell$0.00008994$0.00015490.0735640.076140.5804
0x6E0...4EE3
0x85...1008
10/12/20264:28:11 PMsell$0.1929$0.00015520.00007630.076141,242.58
0xb40...23e6
0x87...768d
10/12/20264:25:53 PMsell$0.1035$0.00015530.000040950.07614666.9
0x6EF...1Fd4
0x9e...5431
10/12/20264:17:05 PMsell$0.000477$0.00015530.0618850.076143.07
0x539...29a6
0x26...1de1
10/12/20264:16:19 PMbuy$0.0006374$0.00015620.062520.0761774.07
0x9D5...3F2F
0x2d...da69
10/12/20264:15:03 PMbuy$0.000306$0.00015620.061210.0761771.95
0xBDd...a9c5
0xa8...0005
10/12/20264:12:15 PMbuy$0.0002327$0.00015630.07920.0761771.48
0x45d...Afb7
0x4d...b561
10/12/20264:01:11 PMsell$0.5615$0.00015530.00022190.076143,614.77
0x235...7802
0x63...69d1
10/12/20263:49:19 PMbuy$0.0007359$0.00015620.062910.0761774.71
0x7B6...05d2
0x30...e97f