WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.00009972
Price
0.075563 WETH
TVL
$2.04M
MKT CAP
$2M
5m
0%
1h
-0.66%
4h
-1.70%
24h
-6.48%
Share
TXNS
300
Buys
198
Sells
102
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.17B
Pooled WETH:
$567.74

DINO/WETH price stats on Base

As of November 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.00009972. DINO price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1,743.62. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $1,994,429.44. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,035,377.75. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,035,377.75.

The total transactions of DINO/WETH is 300 in the last 24 hours, 198 of which are buy transactions, and 102 are sales transactions.

DINO/WETH pool has a trading volume of $1,743.62 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005563, captured at 6:49 AM UTC.

The price of converting 1 DINO to USD is $0.00009972 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:48:51 AMsell$0.001672$0.000099720.0693270.07556316.76
0xEfD...73ab
0x30...6923
11/15/20266:34:10 AMsell$0.0001321$0.000099840.0773630.0755631.32
0xEB2...afd5
0xcf...75bf
11/15/20266:33:18 AMbuy$0.0005606$0.00010050.063120.0755965.57
0x2C5...6fEa
0xd9...3dd1
11/15/20266:29:43 AMsell$0.001865$0.00009990.0510380.07556318.67
0x987...c08e
0x7b...a5a6
11/15/20266:29:03 AMsell$0.0004521$0.00010.0625140.0755634.52
0x40C...a96b
0x8c...42b7
11/15/20266:22:30 AMbuy$0.0003568$0.00010030.061990.0755963.55
0x5c8...0bA9
0x4c...811a
11/15/20265:59:16 AMbuy$0.000529$0.00010030.062950.0755965.27
0x995...dF74
0x80...8bec
11/15/20265:38:12 AMbuy$0.0002039$0.0001010.061130.0755962.01
0xb8b...0893
0x3e...477a
11/15/20265:31:52 AMbuy$0.0001173$0.0001010.07650.0755961.16
0x600...01ef
0xd7...8a83
11/15/20265:23:10 AMsell$0.000158$0.00010070.078730.0755631.56
0xB9A...1c61
0x69...31e4
11/15/20265:21:06 AMbuy$0.0007257$0.00010120.064010.0755967.16
0x662...7a71
0x96...f739
11/15/20265:20:42 AMsell$0.001281$0.00010070.0670780.07556312.72
0xF83...D377
0xcb...d062
11/15/20265:19:05 AMbuy$0.0001538$0.00010120.07850.0755961.51
0x6f7...8F37
0xb9...67c9
11/15/20265:18:25 AMbuy$0.000181$0.00010130.0610.0755961.78
0x54e...38C0
0x97...51ec
11/15/20265:17:58 AMsell$0.0002473$0.00010070.0613660.0755632.45
0xaE9...5710
0x49...5218
11/15/20265:03:05 AMsell$0.0000978$0.00010060.0754070.0755630.9719
0x37d...9013
0x4b...8fad
11/15/20265:01:44 AMbuy$0.0004759$0.00010120.062630.0755964.69
0x0cF...d9f2
0x0b...333b
11/15/20264:58:29 AMbuy$0.0001468$0.00010140.07810.0755961.44
0xf2a...7A95
0x87...c600
11/15/20264:55:36 AMbuy$0.0004202$0.00010180.062310.0755964.12
0x772...197a
0xb4...ab83
11/15/20264:48:37 AMsell$0.0000844$0.00010120.0746370.0755630.8336
0x4d1...385f
0xbb...ab88