Info about DINO-WETH pair
- Pooled DINO:
- 9.62B
- Pooled WETH:
- $600.62
DINO/WETH price stats on Base
As of September 29, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001671. DINO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $12,621.55. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,342,184.48. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,224,899.81. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,224,899.81.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 220 in the last 24 hours, 81 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $12,621.55 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006224, captured at 11:05 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001671 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:04:59 PM | sell | $1.66 | $0.0001671 | 0.0006206 | 0.076224 | 9,970 | 0x5a...ec8d | |
| 09/29/2026 | 11:02:53 PM | sell | $1.66 | $0.0001669 | 0.0006206 | 0.076224 | 9,970 | 0xe5...4ae1 | |
| 09/29/2026 | 10:58:27 PM | sell | $3.32 | $0.0001668 | 0.001241 | 0.076224 | 19,940 | 0x09...bb6a | |
| 09/29/2026 | 10:50:33 PM | sell | $0.0002719 | $0.0001668 | 0.061014 | 0.076224 | 1.62 | 0xfd...f8ca | |
| 09/29/2026 | 10:44:29 PM | sell | $0.9938 | $0.0001668 | 0.0003708 | 0.076224 | 5,957.34 | 0x7a...4037 | |
| 09/29/2026 | 10:42:57 PM | buy | $0.0002947 | $0.0001678 | 0.0611 | 0.076262 | 1.75 | 0x83...c2a8 | |
| 09/29/2026 | 10:35:17 PM | sell | $1.68 | $0.0001661 | 0.0006304 | 0.076224 | 10,127.76 | 0xf2...3fc3 | |
| 09/29/2026 | 10:31:55 PM | buy | $0.0001203 | $0.0001675 | 0.0745 | 0.076262 | 0.7185 | 0x18...153b | |
| 09/29/2026 | 10:25:25 PM | sell | $0.0001522 | $0.0001668 | 0.075679 | 0.076224 | 0.9123 | 0x4b...ec79 | |
| 09/29/2026 | 10:20:07 PM | buy | $0.0001502 | $0.0001679 | 0.0756 | 0.076262 | 0.8942 | 0x83...c733 | |
| 09/29/2026 | 10:04:45 PM | sell | $11.11 | $0.0001669 | 0.004143 | 0.076224 | 66,568.02 | 0x87...b099 | |
| 09/29/2026 | 9:41:25 PM | buy | $0.0001581 | $0.0001678 | 0.0759 | 0.076262 | 0.9421 | 0x85...844b | |
| 09/29/2026 | 9:24:37 PM | sell | $0.0001539 | $0.0001668 | 0.075742 | 0.076224 | 0.9224 | 0x25...bfa7 | |
| 09/29/2026 | 9:07:01 PM | buy | $0.0001636 | $0.000168 | 0.0761 | 0.076262 | 0.974 | 0xea...7f73 | |
| 09/29/2026 | 8:29:13 PM | buy | $0.0001426 | $0.0001685 | 0.0753 | 0.076262 | 0.8463 | 0xf4...81b0 | |
| 09/29/2026 | 8:03:01 PM | buy | $0.000274 | $0.0001682 | 0.06102 | 0.076262 | 1.62 | 0xc1...589f | |
| 09/29/2026 | 7:24:29 PM | buy | $0.0003047 | $0.0001688 | 0.06113 | 0.076262 | 1.8 | 0x64...60b8 | |
| 09/29/2026 | 7:22:19 PM | sell | $0.3338 | $0.0001674 | 0.0001241 | 0.076224 | 1,994 | 0x62...8269 | |
| 09/29/2026 | 7:01:39 PM | buy | $0.0008109 | $0.0001687 | 0.06301 | 0.076262 | 4.8 | 0x6c...3931 | |
| 09/29/2026 | 6:41:59 PM | buy | $0.0003071 | $0.0001687 | 0.06114 | 0.076262 | 1.82 | 0x77...c526 |