WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000136
Price
0.075892 WETH
TVL
$2.69M
MKT CAP
$2.7M
5m
0.13%
1h
0.41%
4h
-0.79%
24h
-0.54%
Share
TXNS
150
Buys
71
Sells
79
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.92B
Pooled WETH:
$582.54

DINO/WETH price stats on Base

As of October 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000136. DINO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,603.47. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,720,692.16. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,689,553.20. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,689,553.20.

The total transactions of DINO/WETH is 150 in the last 24 hours, 71 of which are buy transactions, and 79 are sales transactions.

DINO/WETH pool has a trading volume of $5,603.47 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005892, captured at 9:05 PM UTC.

The price of converting 1 DINO to USD is $0.000136 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20269:01:23 PMbuy$0.0009672$0.0001360.064190.0758927.11
0x22B...D6d7
0xf5...3fd1
10/26/20268:55:45 PMbuy$0.00005532$0.00013580.07240.0758920.4072
0xD91...654d
0x6a...b033
10/26/20268:48:49 PMbuy$0.0001406$0.00013580.07610.0758921.03
0x70d...827b
0xc0...983a
10/26/20268:40:37 PMbuy$0.0009001$0.0001360.06390.0758926.61
0x0cF...d9f2
0x01...58d4
10/26/20268:28:35 PMbuy$0.0001709$0.00013610.07740.0758921.25
0xC16...E156
0xb7...3a2c
10/26/20268:27:05 PMbuy$0.0001987$0.00013610.07860.0758921.45
0xa40...3a50
0xff...3de2
10/26/20268:14:05 PMsell$0.0001911$0.00013540.0782650.0758571.41
0x1FC...84b0
0x91...925b
10/26/20267:46:33 PMsell$0.0002508$0.00013570.0610820.0758571.84
0x924...cA18
0x77...4433
10/26/20267:29:17 PMsell$0.0003307$0.00013550.0614290.0758572.43
0xADD...3dA9
0xab...702d
10/26/20266:55:05 PMsell$25.7$0.00013530.011120.075857189,849.46
0x1C5...f032
0xfe...fa78
10/26/20266:50:53 PMbuy$0.0002454$0.00013640.061060.0758931.79
0x1a4...1806
0x50...4c78
10/26/20266:32:45 PMbuy$0.0002648$0.00013690.061140.0758931.93
0x028...c613
0xf4...c675
10/26/20266:24:23 PMsell$0.4839$0.00013610.00020820.0758573,555.57
0x42C...d438
0x74...a4ef
10/26/20266:22:49 PMbuy$0.4868$0.00013680.00020950.0758933,556.39
0x42C...d438
0xec...da66
10/26/20266:08:01 PMbuy$0.0002557$0.00013690.06110.0758931.86
0x81e...7a2b
0x75...d901
10/26/20265:52:13 PMsell$0.000829$0.00013570.0635760.0758576.1
0x334...163D
0xd2...03d4
10/26/20265:46:47 PMbuy$0.0001649$0.00013680.07710.0758931.2
0xAfe...5884
0x9e...09b8
10/26/20265:36:45 PMbuy$0.0001116$0.0001370.07480.0758930.8145
0x722...B94a
0x1f...ce69
10/26/20265:32:33 PMsell$26.56$0.00013610.011430.075857195,135.35
0x09E...7Fd0
0x64...1a24
10/26/20265:31:57 PMsell$9.16$0.0001360.0039460.07585867,367.14
0xEc3...Dc86
0x5c...8c25