WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001383
Price
0.075836 WETH
TVL
$2.76M
MKT CAP
$2.8M
5m
0%
1h
-0.21%
4h
0.19%
24h
2.02%
Share
TXNS
157
Buys
56
Sells
101
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.93B
Pooled WETH:
$581.48

DINO/WETH price stats on Base

As of October 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001383. DINO price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,014.58. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,766,309.94. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,756,152.86. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,756,152.86.

The total transactions of DINO/WETH is 157 in the last 24 hours, 56 of which are buy transactions, and 101 are sales transactions.

DINO/WETH pool has a trading volume of $2,014.58 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005836, captured at 10:09 AM UTC.

The price of converting 1 DINO to USD is $0.0001383 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:49:25 AMsell$1.21$0.00013830.00051130.0758368,761.41
0xF04...a928
0x68...8635
10/28/20269:46:33 AMsell$0.0001537$0.00013830.0764870.0758361.11
0x4D1...5930
0x82...1804
10/28/20269:23:09 AMsell$0.0000842$0.00013810.0735560.0758360.6094
0xD9b...9c98
0x88...1e38
10/28/20269:20:47 AMbuy$0.0002131$0.0001390.0790.0758711.53
0x926...f069
0xe3...2bfa
10/28/20269:11:03 AMbuy$47.22$0.0001390.019940.075871339,620.48
0x366...e2E9
0x7b...3de8
10/28/20269:09:21 AMsell$4.35$0.00013810.0018390.07583531,524.27
0x712...25Dd
0xf3...3f5f
10/28/20268:48:13 AMsell$0.4994$0.00013860.00021020.0758353,603.24
0x924...aD82
0x73...d91b
10/28/20268:46:01 AMsell$0.0001597$0.00013860.0767230.0758351.15
0x6CC...e370
0xb3...6450
10/28/20268:40:53 AMbuy$0.0001259$0.00013950.07530.0758710.9027
0x149...30C6
0x0f...9cd4
10/28/20268:37:21 AMbuy$0.00005466$0.00013950.07230.0758710.3917
0x0C0...3393
0x9a...b214
10/28/20268:36:55 AMsell$41.67$0.00013880.017520.075836300,246.47
0x4A0...A0Fe
0x7c...1e33
10/28/20268:24:31 AMsell$4.11$0.0001380.0017390.07583629,804.85
0xD73...5FB9
0x53...8b20
10/28/20268:19:41 AMsell$15.82$0.00013790.0066970.075836114,747.28
0x463...3998
0x39...1a66
10/28/20268:18:31 AMsell$2.29$0.00013780.00097160.07583616,648.66
0x3cc...5F0a
0xa2...20b0
10/28/20268:12:55 AMsell$1.13$0.00013780.00048110.0758368,244.61
0xe3D...402c
0xc6...1b1e
10/28/20268:09:31 AMsell$0.8963$0.00013780.00037960.0758366,504.1
0x514...0600
0x36...67c3
10/28/20268:02:31 AMsell$0.0007768$0.00013780.0632880.0758365.63
0x41f...6483
0x92...9277
10/28/20268:01:25 AMsell$2.5$0.00013770.001060.07583618,165.06
0x1ae...6cb9
0xf6...9c5b
10/28/20268:00:57 AMsell$0.9305$0.00013770.00039430.0758366,757.04
0xb55...7F69
0x41...2a8e
10/28/20267:59:17 AMsell$10.93$0.00013760.0046370.07583679,459.1
0x319...25b3
0x3d...7f82