WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005362
Price
0.06228 WETH
TVL
$5.37M
MKT CAP
$10.7M
5m
0.51%
1h
0.03%
4h
-0.73%
24h
-1.16%
Share
TXNS
2K
Buys
1K
Sells
804
Volume
184K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.02B
Pooled WETH:
$1,142.25

DINO/WETH price stats on Base

As of April 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005362. DINO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $183,567.12. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,725,686.58. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,371,403.97. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,371,403.97.

The total transactions of DINO/WETH is 2032 in the last 24 hours, 1228 of which are buy transactions, and 804 are sales transactions.

DINO/WETH pool has a trading volume of $183,567.12 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000228, captured at 9:36 PM UTC.

The price of converting 1 DINO to USD is $0.0005362 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:35:55 PMbuy$0.4028$0.00053620.00017130.06228751.1
0x287...8Fb7
0xb9...6a0b
04/18/20269:34:41 PMsell$32.17$0.00053320.013680.06226760,342.67
0xcD6...bEAe
0xf4...4381
04/18/20269:34:41 PMsell$6.43$0.00053320.0027360.06226712,068.3
0xcD6...bEAe
0xf4...4381
04/18/20269:34:15 PMbuy$3.7$0.00053640.0015770.062286,914.03
0xCBf...6187
0x93...0f70
04/18/20269:32:35 PMbuy$3.8$0.00053660.0016180.062287,094.99
0x593...1D39
0xb8...6c94
04/18/20269:32:21 PMbuy$70.55$0.00053640.030.06228131,528.81
0xa0E...bf7d
0xeb...3cfd
04/18/20269:31:33 PMsell$53.63$0.00053330.022790.062267100,561.62
0xa0E...bf7d
0x1e...5323
04/18/20269:31:33 PMsell$10.72$0.00053330.0045590.06226720,111.69
0xa0E...bf7d
0x1e...5323
04/18/20269:30:55 PMbuy$2.9$0.0005370.0012320.062285,402.91
0x168...7Ac4
0x97...774f
04/18/20269:29:45 PMsell$0.3577$0.00053350.0001520.062267670.44
0xaF9...4A89
0x67...829c
04/18/20269:29:45 PMsell$0.07154$0.00053350.00003040.062267134.08
0xaF9...4A89
0x67...829c
04/18/20269:29:15 PMbuy$2.52$0.00053670.0010710.062284,698.45
0x168...7Ac4
0xed...d869
04/18/20269:29:13 PMbuy$58.82$0.00053660.0250.06228109,607.76
0x0B4...E234
0x6c...344b
04/18/20269:29:09 PMsell$16.17$0.00053330.0068760.06226730,332.57
0x811...eEFb
0xbb...0d7b
04/18/20269:27:43 PMsell$53.62$0.00053320.022790.062267100,558.86
0x0B4...E234
0x8b...8c19
04/18/20269:27:43 PMsell$10.72$0.00053320.0045590.06226720,111.14
0x0B4...E234
0x8b...8c19
04/18/20269:27:25 PMbuy$1.31$0.00053640.00056070.062282,458.59
0xBaD...6790
0xdf...10fe
04/18/20269:26:05 PMsell$1.43$0.00053340.00060770.0622672,680.63
0x0B4...E234
0x84...56ec
04/18/20269:26:05 PMsell$7.15$0.00053340.0030380.06226713,403.25
0x0B4...E234
0x84...56ec
04/18/20269:25:47 PMbuy$0.4169$0.00053660.00017710.06228776.84
0x0c0...4Dd4
0x45...4e9d