WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001423
Price
0.078077 WETH
TVL
$2.4M
MKT CAP
$2.8M
5m
0.04%
1h
0.12%
4h
-0.77%
24h
0.52%
Share
TXNS
1K
Buys
903
Sells
409
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.47B
Pooled WETH:
$682.3

DINO/WETH price stats on Base

As of July 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001423. DINO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $5,068.10. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,846,379.89. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,404,380.39. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,404,380.39.

The total transactions of DINO/WETH is 1312 in the last 24 hours, 903 of which are buy transactions, and 409 are sales transactions.

DINO/WETH pool has a trading volume of $5,068.10 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008077, captured at 3:16 AM UTC.

The price of converting 1 DINO to USD is $0.0001423 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20263:15:13 AMbuy$0.4223$0.00014230.00023970.0780772,967.8
0x9b8...0806
0x4d...3e06
07/05/20263:13:33 AMbuy$0.2009$0.00014230.0001140.0780771,411.89
0x607...9E76
0x30...2a15
07/05/20263:11:57 AMsell$4.28$0.00014130.0024330.07802830,308.04
0x71a...EA06
0xe8...179f
07/05/20263:10:13 AMbuy$0.4103$0.00014220.00023290.0780772,884.11
0xF5f...DEAF
0x9f...8349
07/05/20263:08:33 AMbuy$0.09262$0.00014220.000052580.078077650.96
0x645...28fD
0xd5...044c
07/05/20263:06:53 AMbuy$0.2523$0.00014220.00014320.0780771,773.47
0xcA5...D073
0x8a...6e9f
07/05/20263:05:13 AMbuy$1.94$0.00014210.0011030.07807713,658.07
0xfb8...F259
0x1a...86ac
07/05/20263:03:33 AMbuy$0.09856$0.00014210.000056010.078077693.47
0x811...eEFb
0xf3...b9a2
07/05/20263:01:53 AMbuy$0.05208$0.00014210.00002960.078077366.51
0xF01...9e65
0xab...94b8
07/05/20263:00:13 AMbuy$1.81$0.0001420.0010310.07807712,770.05
0x36B...71b4
0x23...62f3
07/05/20262:58:33 AMbuy$0.02336$0.0001420.000013280.078077164.46
0x645...28fD
0xb2...1937
07/05/20262:57:57 AMsell$1.75$0.00014120.00099830.07802812,434.03
0x792...15c7
0x8a...7a37
07/05/20262:57:57 AMsell$8.78$0.00014120.0049920.07802862,176.87
0x792...15c7
0x8a...7a37
07/05/20262:57:23 AMsell$11.68$0.00014120.0066450.07802982,770.9
0x157...D32a
0xae...ca99
07/05/20262:57:23 AMsell$2.33$0.00014120.0013280.07802916,551.79
0x157...D32a
0xae...ca99
07/05/20262:56:53 AMbuy$0.3655$0.0001420.00020770.0780772,572.29
0x593...1D39
0x23...815e
07/05/20262:56:31 AMsell$3.24$0.00014120.0018460.07802922,997.83
0x3aE...97D1
0x0d...e636
07/05/20262:56:31 AMsell$16.24$0.00014120.0092340.078029115,012.19
0x3aE...97D1
0x0d...e636
07/05/20262:55:39 AMsell$3.38$0.00014110.0019250.07802923,979.17
0xe14...f27A
0x15...d286
07/05/20262:55:39 AMsell$0.6771$0.00014110.0003850.0780294,795.63
0xe14...f27A
0x15...d286