WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001351
Price
0.077243 WETH
TVL
$2.42M
MKT CAP
$2.7M
5m
0%
1h
-0.07%
4h
-1.02%
24h
-0.41%
Share
TXNS
296
Buys
62
Sells
234
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.92B
Pooled WETH:
$648.21

DINO/WETH price stats on Base

As of August 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001351. DINO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $3,888.14. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,703,491.63. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,419,165.74. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,419,165.74.

The total transactions of DINO/WETH is 296 in the last 24 hours, 62 of which are buy transactions, and 234 are sales transactions.

DINO/WETH pool has a trading volume of $3,888.14 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007243, captured at 2:40 AM UTC.

The price of converting 1 DINO to USD is $0.0001351 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20262:40:01 AMsell$9.49$0.00013510.0050890.07724370,259.73
0x1C5...f032
0x72...654f
08/03/20262:28:19 AMsell$8.88$0.0001350.0047640.07724465,769.92
0x567...8f2B
0xa6...a6a0
08/03/20262:07:31 AMbuy$49.97$0.00013590.026790.077287367,714.66
0x57e...A8e1
0x5a...c440
08/03/20261:52:27 AMsell$1.21$0.00013510.00064920.0772438,962.55
0x2cE...4af6
0x97...3f9d
08/03/20261:52:03 AMsell$0.7414$0.00013510.00039740.0772435,487.31
0x48D...b858
0x06...bbd4
08/03/20261:49:43 AMsell$147.34$0.00013520.07890.0772441.09M
0xe41...b42f
0xf0...ae49
08/03/20261:32:21 AMsell$448.56$0.00013550.23980.0772483.31M
0x01F...6285
0x96...d0d0
08/03/20261:23:09 AMbuy$0.0002428$0.00013620.06130.0772941.78
0xe85...5A3f
0xe2...5f02
08/03/20261:18:59 AMsell$0.468$0.00013540.00025040.077253,454.48
0x3f1...8568
0xa0...2320
08/03/20261:17:37 AMsell$0.5523$0.00013550.00029540.077254,075.21
0x81B...9a75
0x47...d0b4
08/03/20261:16:37 AMsell$0.4536$0.00013550.00024260.077253,346.53
0x749...C7a6
0x61...23f0
08/03/20261:15:41 AMsell$0.585$0.00013540.0003130.077254,318.1
0x159...093a
0x1a...4f7e
08/03/20261:09:29 AMbuy$0.0001347$0.00013640.07720.0772940.987
0xb37...d9fD
0x12...4a68
08/03/20261:05:43 AMsell$0.0003891$0.00013580.0620770.077252.86
0xa4c...0abf
0x5e...93cc
08/03/202612:46:55 AMsell$1.2$0.00013570.00064260.077258,863.07
0x737...9290
0xae...2ebc
08/03/202612:44:15 AMbuy$0.000798$0.00013660.064260.0772945.84
0xe48...5409
0x21...7ba1
08/03/202612:41:29 AMsell$334.07$0.0001360.1780.0772522.46M
0x4c2...3F2b
0x4f...9be0
08/03/202612:40:17 AMsell$0.814$0.00013610.00043390.0772545,981.1
0xD37...51CF
0xdc...1d3f
08/03/202612:40:17 AMsell$0.1628$0.00013610.000086780.0772541,196.2
0xD37...51CF
0xdc...1d3f
08/03/202612:21:53 AMbuy$0.0007772$0.0001370.064140.0772985.67
0xa59...F2F2
0x01...6ebd