WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001673
Price
0.076236 WETH
TVL
$3.22M
MKT CAP
$3.3M
5m
0%
1h
0.40%
4h
0.22%
24h
0.51%
Share
TXNS
178
Buys
59
Sells
119
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.64B
Pooled WETH:
$599.4

DINO/WETH price stats on Base

As of October 1, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001673. DINO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,355.65. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,347,795.66. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,217,513.93. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,217,513.93.

The total transactions of DINO/WETH is 178 in the last 24 hours, 59 of which are buy transactions, and 119 are sales transactions.

DINO/WETH pool has a trading volume of $5,355.65 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006236, captured at 2:56 AM UTC.

The price of converting 1 DINO to USD is $0.0001673 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:50:55 AMbuy$0.0005126$0.00016730.061910.0762363.06
0xB78...090d
0x8e...da0d
10/01/20262:50:11 AMbuy$13.93$0.00016740.0051880.07623683,185.9
0x160...2C1c
0x46...fc5d
10/01/20262:48:57 AMbuy$0.0006491$0.00016730.062420.0762363.88
0x8F8...885D
0xbe...ec66
10/01/20262:47:47 AMsell$0.183$0.00016630.000068210.0761991,100.42
0x3f1...8568
0x40...621a
10/01/20262:45:59 AMsell$0.2159$0.00016630.000080470.0761991,298.15
0x81B...9a75
0x8e...9376
10/01/20262:44:41 AMsell$0.1774$0.00016640.000066080.0761991,066.03
0x749...C7a6
0x95...aa07
10/01/20262:43:33 AMsell$0.2289$0.00016640.000085270.0761991,375.53
0x159...093a
0x5e...cfcb
10/01/20262:39:51 AMsell$0.000113$0.00016630.0742110.0761990.6792
0x75e...c7f8
0x0e...1133
10/01/20262:22:33 AMsell$0.8303$0.00016650.0003090.0761994,985
0x3F6...01Ef
0x18...8b81
10/01/20262:14:23 AMbuy$39.05$0.00016770.014520.076236232,825.73
0x88D...6A4D
0x10...f08a
10/01/20261:57:53 AMsell$0.0009881$0.00016660.0636750.0761995.92
0x102...7797
0x50...125e
10/01/20261:51:35 AMsell$0.0009281$0.00016670.063450.0761995.56
0xe72...7E1B
0xae...e81c
10/01/20261:48:55 AMbuy$0.0002338$0.00016760.07870.0762361.39
0x7CB...530B
0x23...d0ef
10/01/20261:43:17 AMbuy$0.001037$0.00016760.063860.0762366.18
0x1b1...a48B
0xc6...aaae
10/01/20261:39:03 AMsell$529.25$0.00016660.19680.0762013.18M
0x7d1...F857
0xc5...723e
10/01/20261:37:03 AMsell$0.0003428$0.00016660.0612760.0762032.05
0xC9f...AA63
0xb7...984b
10/01/20261:10:11 AMbuy$0.0001423$0.00016750.07530.076240.8492
0x88e...f698
0x89...14c9
10/01/20261:08:39 AMbuy$0.0003006$0.00016740.061120.076241.79
0x5F3...ED94
0xb8...97b4
10/01/20261:00:05 AMbuy$203.27$0.00016740.075750.0762391.21M
0x285...B7d7
0x1c...9ced
10/01/20261:00:05 AMsell$2,032.74$0.00016660.75750.07620912.2M
0x285...B7d7
0x1c...9ced