WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.001106
Price
0.063646 WETH
TVL
$8.72M
MKT CAP
$22.1M
5m
-0.18%
1h
0.03%
4h
-0.77%
24h
7.46%
Share
TXNS
2K
Buys
1K
Sells
932
Volume
287K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
3.95B
Pooled WETH:
$1,437.12

DINO/WETH price stats on Base

As of November 30, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001106. DINO price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 2358 trades with trading volume of $287,057.42. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $22,123,735.52. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,718,053.67. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,718,053.67.

The total transactions of DINO/WETH is 2358 in the last 24 hours, 1426 of which are buy transactions, and 932 are sales transactions.

DINO/WETH pool has a trading volume of $287,057.42 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003646, captured at 6:12 PM UTC.

The price of converting 1 DINO to USD is $0.001106 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20256:12:05 PMbuy$1.92$0.0011060.00063390.0636461,738.34
0xF5f...DEAF
0x5e...83bf
11/30/20256:10:27 PMbuy$4.93$0.0011060.0016270.0636464,461.56
0x593...1D39
0x2f...31be
11/30/20256:09:03 PMsell$5.35$0.0011010.0017610.0636254,860.15
0x115...ddFb
0x86...575e
11/30/20256:08:47 PMbuy$5.6$0.0011080.0018420.0636465,053.08
0x36B...71b4
0xa6...fd06
11/30/20256:08:17 PMbuy$3.21$0.0011080.0010590.0636462,904.03
0xb2f...431E
0x05...0ef1
11/30/20256:07:07 PMbuy$1.42$0.0011080.00046960.0636461,287.73
0x607...9E76
0xae...2cbd
11/30/20256:05:37 PMbuy$0.4447$0.0011070.00014640.063646401.62
0x586...E725
0xf0...c810
11/30/20256:05:25 PMbuy$0.7384$0.0011070.00024320.063646666.88
0x287...8Fb7
0xfa...90a9
11/30/20256:04:49 PMbuy$0.5937$0.0011070.00019550.063646536.07
0xD33...3614
0x4e...dcd1
11/30/20256:03:45 PMbuy$4.71$0.0011080.0015520.0636464,256.73
0x287...8Fb7
0x69...4479
11/30/20256:03:19 PMbuy$0.746$0.0011090.00024520.063646672.53
0x586...E725
0x0d...b2a5
11/30/20256:02:07 PMbuy$8.03$0.0011090.0026420.0636467,245.65
0x9b8...0806
0x34...4ef8
11/30/20256:00:27 PMbuy$3.27$0.0011080.0010770.0636462,955.47
0xCBf...6187
0x04...a81b
11/30/20256:00:15 PMbuy$1.22$0.0011080.00040440.0636461,109.08
0xc66...74aB
0x3d...b499
11/30/20255:58:39 PMsell$34.82$0.0011020.011450.06362531,595.81
0x645...28fD
0x95...db51
11/30/20255:58:27 PMbuy$67.45$0.0011080.022180.06364660,830.11
0x9fb...Ad2d
0x4d...28d5
11/30/20255:57:43 PMsell$209.49$0.0011020.068890.063625190,043.2
0x849...2E44
0xb8...16e9
11/30/20255:57:35 PMsell$92.9$0.0011020.030550.06362584,274.65
0x30A...B89D
0xdb...1915
11/30/20255:56:57 PMbuy$1.31$0.0011090.00043120.0636471,182.42
0xF5f...DEAF
0x63...ee9f
11/30/20255:55:17 PMbuy$0.7009$0.001110.00023020.063647631.34
0x168...7Ac4
0xb9...5a32