WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004776
Price
0.062265 WETH
TVL
$4.81M
MKT CAP
$9.6M
5m
0.67%
1h
0.73%
4h
1.03%
24h
1.43%
Share
TXNS
2K
Buys
1K
Sells
506
Volume
109K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.05B
Pooled WETH:
$1,140.8

DINO/WETH price stats on Base

As of May 25, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004776. DINO price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $109,158.73. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,552,457.82. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,809,888.55. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,809,888.55.

The total transactions of DINO/WETH is 1574 in the last 24 hours, 1068 of which are buy transactions, and 506 are sales transactions.

DINO/WETH pool has a trading volume of $109,158.73 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002265, captured at 5:32 AM UTC.

The price of converting 1 DINO to USD is $0.0004776 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20265:31:33 AMbuy$164.43$0.00047760.0780.062265344,272.46
0xdc7...Afe6
0x1e...c88b
05/25/20265:31:15 AMbuy$1.39$0.00047750.000660.0622652,913.58
0xF01...9e65
0xe5...96b3
05/25/20265:31:05 AMbuy$723.19$0.00047750.3430.0622641.51M
0xd2c...958B
0x7b...a2ca
05/25/20265:29:35 AMbuy$0.957$0.00047710.00045410.0622642,005.63
0xcA5...D073
0xc7...47e8
05/25/20265:29:29 AMsell$14.95$0.00047420.0070940.0622531,524.34
0xD23...d3e8
0xe0...44e4
05/25/20265:29:01 AMsell$425.46$0.00047420.20190.06225897,103.59
0x558...Ff5A
0x34...3388
05/25/20265:27:45 AMbuy$0.1493$0.00047720.00007090.062264313.04
0xBaD...6790
0x18...499e
05/25/20265:26:29 AMsell$0.2375$0.00047440.00011270.062251500.71
0xD43...0706
0x17...23c1
05/25/20265:26:05 AMbuy$0.9399$0.00047750.00044580.0622641,968.53
0x168...7Ac4
0x61...5199
05/25/20265:24:25 AMbuy$0.7695$0.00047750.0003650.0622641,611.58
0xD23...d3e8
0xcb...b0ce
05/25/20265:22:57 AMbuy$31.6$0.00047720.0150.06226466,227.3
0x712...25Dd
0x40...2f47
05/25/20265:22:45 AMsell$65.54$0.00047440.03110.062251138,139.47
0x0d7...73eA
0x7f...2325
05/25/20265:22:45 AMsell$327.8$0.00047450.15550.062251690,805.93
0x0d7...73eA
0x7f...2325
05/25/20265:22:45 AMbuy$0.917$0.00047720.00043510.0622641,921.24
0x811...eEFb
0x8c...c7cf
05/25/20265:21:05 AMbuy$0.08632$0.00047730.000040970.062265180.84
0xD23...d3e8
0xf2...79a0
05/25/20265:19:25 AMbuy$1.29$0.00047780.00061260.0622652,704.07
0x645...28fD
0xd6...f3e5
05/25/20265:19:01 AMsell$3.64$0.00047510.0017260.0622527,667.02
0xF66...5bFF
0x1c...ba64
05/25/20265:18:09 AMbuy$527.36$0.00047780.250.0622651.1M
0xC56...a49A
0x03...6095
05/25/20265:17:45 AMbuy$1.26$0.00047740.00060120.0622642,654.87
0xD46...34f3
0xfa...e08e
05/25/20265:16:05 AMbuy$0.3495$0.00047720.00016580.062264732.44
0xF5f...DEAF
0xa3...2ffe