WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001408
Price
0.077328 WETH
TVL
$2.5M
MKT CAP
$2.8M
5m
0%
1h
1.15%
4h
0.35%
24h
1.11%
Share
TXNS
231
Buys
49
Sells
182
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.9B
Pooled WETH:
$650.09

DINO/WETH price stats on Base

As of July 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001408. DINO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,298.14. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,817,062.36. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,499,065.72. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,499,065.72.

The total transactions of DINO/WETH is 231 in the last 24 hours, 49 of which are buy transactions, and 182 are sales transactions.

DINO/WETH pool has a trading volume of $5,298.14 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007328, captured at 6:28 PM UTC.

The price of converting 1 DINO to USD is $0.0001408 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20265:48:51 PMbuy$659.64$0.00014070.34310.0773224.69M
0x285...B7d7
0x63...bc10
07/30/20265:48:51 PMbuy$329.32$0.00014080.17130.0773282.34M
0x285...B7d7
0x63...bc10
07/30/20265:38:23 PMbuy$0.0001841$0.00014030.07960.0773181.31
0xeA2...7531
0x7b...f0a3
07/30/20265:32:35 PMbuy$706.41$0.00014040.36770.0773145.03M
0xe5f...0f5f
0x61...8481
07/30/20265:06:13 PMbuy$0.00009978$0.00014020.07520.077310.7113
0xbB6...53EE
0x2f...d7e7
07/30/20264:55:19 PMsell$0.08019$0.00013930.000041810.077266575.43
0x35A...1dc8
0x59...04d6
07/30/20264:55:19 PMsell$0.4009$0.00013930.0002090.0772662,877.19
0x35A...1dc8
0x59...04d6
07/30/20264:54:57 PMsell$0.1381$0.00013930.000072030.077266991.34
0x1dc...E06E
0xcf...3d2d
07/30/20264:54:57 PMsell$0.6905$0.00013930.00036010.0772664,956.77
0x1dc...E06E
0xcf...3d2d
07/30/20264:54:09 PMsell$0.2404$0.00013920.00012540.0772661,726.1
0xDD3...b239
0x29...aef3
07/30/20264:54:09 PMsell$1.2$0.00013920.00062710.0772668,630.73
0xDD3...b239
0x29...aef3
07/30/20264:53:47 PMsell$0.1669$0.00013930.000087040.0772661,197.94
0xE51...363C
0x48...470e
07/30/20264:53:47 PMsell$0.8345$0.00013930.00043520.0772665,989.81
0xE51...363C
0x48...470e
07/30/20264:53:27 PMsell$0.6517$0.00013930.00033990.0772664,678.24
0xCa6...2696
0x63...4fea
07/30/20264:53:27 PMsell$0.1303$0.00013930.000067980.077266935.63
0xCa6...2696
0x63...4fea
07/30/20264:53:05 PMsell$0.1304$0.00013930.000068030.077266936.32
0xc1f...CdC1
0xd5...4317
07/30/20264:53:05 PMsell$0.6523$0.00013930.00034010.0772664,681.69
0xc1f...CdC1
0xd5...4317
07/30/20264:52:43 PMsell$0.6886$0.00013930.0003590.0772664,940.8
0x23d...9842
0xdf...5bb8
07/30/20264:52:43 PMsell$0.1377$0.00013930.00007180.077266988.14
0x23d...9842
0xdf...5bb8
07/30/20264:52:17 PMsell$0.1279$0.00013930.000066740.077266918.5
0x522...10Cb
0x41...32f2