WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001731
Price
0.076894 WETH
TVL
$3.18M
MKT CAP
$3.5M
5m
0%
1h
0.20%
4h
0.12%
24h
-1.21%
Share
TXNS
155
Buys
56
Sells
99
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.14B
Pooled WETH:
$632.02

DINO/WETH price stats on Base

As of September 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001731. DINO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,749.90. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,463,996.05. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,175,241.78. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,175,241.78.

The total transactions of DINO/WETH is 155 in the last 24 hours, 56 of which are buy transactions, and 99 are sales transactions.

DINO/WETH pool has a trading volume of $2,749.90 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006894, captured at 9:25 PM UTC.

The price of converting 1 DINO to USD is $0.0001731 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:07:49 PMsell$0.0003578$0.00017310.0614240.0768942.06
0x876...d9e2
0x77...8c77
09/13/20268:55:07 PMsell$0.0002958$0.00017330.0611760.0768941.7
0x7aF...299D
0xb8...dd14
09/13/20268:47:29 PMbuy$0.01256$0.00017420.0550.07693672.08
0x8d8...558d
0xcb...b882
09/13/20268:46:19 PMbuy$0.001004$0.00017420.0640.0769365.76
0x22B...D6d7
0x66...44bb
09/13/20268:39:21 PMbuy$0.0002433$0.0001740.07970.0769361.39
0x007...c08a
0xe6...4d95
09/13/20268:24:21 PMsell$0.6424$0.00017290.0002560.0768943,714.06
0x4AC...bFD7
0x24...43ed
09/13/20268:17:47 PMsell$0.0008702$0.00017280.0634710.0768945.03
0x5b0...0fa4
0x61...c806
09/13/20268:16:03 PMsell$12.99$0.00017280.0051840.07689575,185.91
0xfdb...d326
0x05...d185
09/13/20268:05:59 PMsell$0.002771$0.00017270.0511060.07689516.04
0xaB9...35fc
0xa7...1634
09/13/20267:53:13 PMsell$4.99$0.00017260.0019960.07689528,953.69
0xC83...5c46
0x99...4ad2
09/13/20267:45:29 PMsell$72.66$0.00017260.029010.076895420,750.97
0x997...B694
0xc0...baa6
09/13/20267:38:45 PMsell$2.78$0.00017260.0011120.07689516,139.99
0x4C6...aB1B
0x9b...0838
09/13/20267:22:15 PMsell$0.001104$0.00017280.0644070.0768956.39
0x0fA...a966
0xf5...2169
09/13/20267:10:45 PMsell$0.0008405$0.0001730.0633490.0768954.85
0x3F8...b55E
0xf3...a008
09/13/20267:08:39 PMbuy$0.0009041$0.00017420.06360.0769375.18
0x8fe...2B0C
0xe0...05c9
09/13/20267:02:31 PMbuy$0.0003013$0.00017420.06120.0769371.72
0x924...cA18
0xcd...2aaf
09/13/20267:01:59 PMbuy$0.0003086$0.00017410.061230.0769371.77
0x1DB...2354
0x4e...9a4e
09/13/20266:48:17 PMsell$0.0004598$0.00017290.0618320.0768952.65
0x25b...cF62
0x89...455d
09/13/20266:44:17 PMbuy$0.0003285$0.00017390.061310.0769371.88
0x347...5E3e
0xca...7f1f
09/13/20266:26:33 PMbuy$0.0007774$0.00017390.06310.0769374.46
0x405...467F
0xa8...461b