- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 5.23B
- Pooled WETH:
- $1,101.75
DINO/WETH price stats on Base
As of May 17, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004618. DINO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $57,134.27. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,236,366.08. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,812,255.94. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,812,255.94.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1526 in the last 24 hours, 1013 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $57,134.27 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002114, captured at 4:35 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004618 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:35:25 AM | buy | $0.524 | $0.0004618 | 0.0002399 | 0.062114 | 1,134.72 | 0xee...b085 | |
| 05/17/2026 | 4:33:45 AM | buy | $0.7427 | $0.0004618 | 0.00034 | 0.062114 | 1,608.2 | 0x99...ccf9 | |
| 05/17/2026 | 4:32:05 AM | buy | $0.4724 | $0.0004616 | 0.0002164 | 0.062114 | 1,023.37 | 0xbe...b796 | |
| 05/17/2026 | 4:30:29 AM | sell | $13.85 | $0.0004594 | 0.006338 | 0.062101 | 30,157.13 | 0x37...7300 | |
| 05/17/2026 | 4:28:45 AM | buy | $0.1374 | $0.0004623 | 0.00006288 | 0.062114 | 297.39 | 0xf3...849f | |
| 05/17/2026 | 4:27:05 AM | buy | $1.06 | $0.0004623 | 0.0004876 | 0.062114 | 2,305.88 | 0x32...43f8 | |
| 05/17/2026 | 4:26:59 AM | sell | $14.04 | $0.0004596 | 0.006424 | 0.062102 | 30,565.45 | 0x35...e7e7 | |
| 05/17/2026 | 4:26:27 AM | buy | $118.07 | $0.0004623 | 0.054 | 0.062114 | 255,369.2 | 0x68...5df1 | |
| 05/17/2026 | 4:25:39 AM | sell | $119.06 | $0.0004595 | 0.05445 | 0.062101 | 259,070.96 | 0x5e...e0e4 | |
| 05/17/2026 | 4:25:39 AM | sell | $23.81 | $0.0004595 | 0.01088 | 0.062101 | 51,810.65 | 0x5e...e0e4 | |
| 05/17/2026 | 4:25:15 AM | buy | $0.6232 | $0.0004627 | 0.0002847 | 0.062114 | 1,346.64 | 0xd6...fa33 | |
| 05/17/2026 | 4:23:35 AM | buy | $1.09 | $0.000462 | 0.0004989 | 0.062114 | 2,359.33 | 0x55...73b7 | |
| 05/17/2026 | 4:21:55 AM | buy | $1.43 | $0.0004616 | 0.0006552 | 0.062114 | 3,098.33 | 0xe4...2c26 | |
| 05/17/2026 | 4:21:49 AM | sell | $13.78 | $0.0004586 | 0.006316 | 0.062102 | 30,050.62 | 0x80...9f9f | |
| 05/17/2026 | 4:21:41 AM | sell | $39.21 | $0.0004586 | 0.01797 | 0.062102 | 85,504.37 | 0x87...704b | |
| 05/17/2026 | 4:21:41 AM | sell | $196.13 | $0.0004587 | 0.08988 | 0.062102 | 427,570.03 | 0x87...704b | |
| 05/17/2026 | 4:20:23 AM | sell | $5.94 | $0.000459 | 0.002724 | 0.062102 | 12,958.18 | 0x32...2de4 | |
| 05/17/2026 | 4:20:23 AM | sell | $1.18 | $0.000459 | 0.0005448 | 0.062102 | 2,591.62 | 0x32...2de4 | |
| 05/17/2026 | 4:20:05 AM | buy | $2.09 | $0.0004615 | 0.0009588 | 0.062115 | 4,533.28 | 0x36...e2cc | |
| 05/17/2026 | 4:18:25 AM | buy | $0.872 | $0.0004616 | 0.0003995 | 0.062115 | 1,888.99 | 0xa7...002a |