WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001481
Price
0.078468 WETH
TVL
$2.44M
MKT CAP
$3M
5m
0.15%
1h
1.50%
4h
1.32%
24h
0.07%
Share
TXNS
1K
Buys
941
Sells
518
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.27B
Pooled WETH:
$698.55

DINO/WETH price stats on Base

As of June 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001481. DINO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $7,815.11. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,962,143.22. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,443,395.09. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,443,395.09.

The total transactions of DINO/WETH is 1459 in the last 24 hours, 941 of which are buy transactions, and 518 are sales transactions.

DINO/WETH pool has a trading volume of $7,815.11 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008468, captured at 7:42 AM UTC.

The price of converting 1 DINO to USD is $0.0001481 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:40:55 AMbuy$0.511$0.00014810.00029220.0784683,450.86
0x811...eEFb
0xea...7bef
06/22/20267:39:15 AMbuy$0.07488$0.0001480.000042810.078468505.62
0x9b8...0806
0xd1...06b7
06/22/20267:37:35 AMbuy$0.03746$0.00014810.000021410.078468252.86
0x607...9E76
0xdc...6108
06/22/20267:35:55 AMbuy$0.308$0.00014780.00017630.0784682,082.63
0x287...8Fb7
0x0f...9e73
06/22/20267:34:15 AMbuy$0.4458$0.00014780.00025530.0784683,015.06
0xBaD...6790
0xef...3564
06/22/20267:32:35 AMbuy$0.3053$0.00014790.00017470.0784682,063.61
0x71a...EA06
0xbb...3a17
06/22/20267:30:55 AMbuy$0.2381$0.00014790.00013630.0784681,609.75
0xF5f...DEAF
0xe8...0647
06/22/20267:30:41 AMbuy$0.000124$0.00014790.07710.0784680.8383
0x335...4Daa
0x0b...1e9c
06/22/20267:30:03 AMbuy$0.0001571$0.00014780.0790.0784681.06
0x0cd...bee4
0x30...bf5b
06/22/20267:29:15 AMbuy$0.1816$0.00014780.0001040.0784681,228.65
0x71a...EA06
0x86...5bfd
06/22/20267:27:35 AMbuy$0.05155$0.00014780.000029520.078468348.65
0x811...eEFb
0xf6...0d0d
06/22/20267:25:55 AMbuy$0.121$0.00014780.000069340.078468818.82
0xCBf...6187
0xb8...2dec
06/22/20267:24:47 AMsell$11.53$0.00014680.0066110.07841778,539.75
0xDC6...31C3
0x7e...985a
06/22/20267:24:47 AMsell$2.3$0.00014680.0013220.07841715,706.1
0xDC6...31C3
0x7e...985a
06/22/20267:24:15 AMbuy$0.4969$0.00014770.00028480.0784683,363.9
0xD23...d3e8
0x99...43ec
06/22/20267:22:35 AMbuy$0.386$0.00014770.00022130.0784682,613.13
0x287...8Fb7
0xc2...a5d9
06/22/20267:21:37 AMsell$0.1162$0.00014670.000066670.078418792.1
0x53c...3FaF
0x7e...fae8
06/22/20267:21:37 AMsell$0.5812$0.00014670.00033340.0784183,960.52
0x53c...3FaF
0x7e...fae8
06/22/20267:20:55 AMbuy$0.4061$0.00014770.00023280.0784682,749.72
0xBaD...6790
0xc0...79ff
06/22/20267:20:17 AMsell$3.85$0.00014680.0022070.07841826,225.22
0x41B...7f09
0x48...0cbf