WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001384
Price
0.077393 WETH
TVL
$2.45M
MKT CAP
$2.8M
5m
-0.05%
1h
-0.23%
4h
0.13%
24h
0.18%
Share
TXNS
1K
Buys
911
Sells
311
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.86B
Pooled WETH:
$652.87

DINO/WETH price stats on Base

As of July 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001384. DINO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $6,405.12. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,769,303.32. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,445,333.71. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,445,333.71.

The total transactions of DINO/WETH is 1222 in the last 24 hours, 911 of which are buy transactions, and 311 are sales transactions.

DINO/WETH pool has a trading volume of $6,405.12 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007393, captured at 4:13 AM UTC.

The price of converting 1 DINO to USD is $0.0001384 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20264:12:53 AMbuy$0.05109$0.00013840.000027280.077393369.03
0x168...7Ac4
0x81...bc13
07/20/20264:11:13 AMbuy$0.4374$0.00013850.00023340.0773933,157.37
0xBaD...6790
0xcc...a278
07/20/20264:11:03 AMbuy$93.41$0.00013850.049850.077393674,278.02
0x625...7B4B
0x4d...5033
07/20/20264:09:33 AMbuy$0.08946$0.00013840.000047760.077392646.18
0xCBf...6187
0xc0...0912
07/20/20264:07:53 AMbuy$0.2572$0.00013840.00013730.0773921,857.49
0xcA5...D073
0xfc...ed38
07/20/20264:06:13 AMbuy$0.3636$0.00013850.0001940.0773922,625.26
0xcA5...D073
0xff...3243
07/20/20264:04:33 AMbuy$0.3046$0.00013870.00016230.0773922,196.1
0x8F7...30Aa
0x30...1150
07/20/20264:02:53 AMbuy$1.02$0.00013870.00054370.0773927,354.99
0xfb8...F259
0x0d...e227
07/20/20264:01:13 AMbuy$0.07877$0.00013880.000041940.077392567.44
0x9b8...0806
0x9e...2e68
07/20/20263:59:33 AMbuy$0.3926$0.00013870.00020910.0773922,829.46
0x0c0...4Dd4
0xd4...9d69
07/20/20263:57:53 AMbuy$0.02117$0.00013860.000011290.077392152.72
0xD23...d3e8
0xac...fee5
07/20/20263:56:13 AMbuy$1.75$0.00013870.00093460.07739212,642.56
0x36B...71b4
0x59...61cd
07/20/20263:55:43 AMsell$0.0003174$0.00013790.061690.0773482.3
0xBA8...f479
0x91...5e05
07/20/20263:54:43 AMbuy$0.1116$0.00013880.000059450.077392804.28
0xD23...d3e8
0xef...e4bb
07/20/20263:53:07 AMsell$4.15$0.0001380.0022140.07734830,129.97
0xF01...9e65
0xb2...5d87
07/20/20263:51:23 AMbuy$0.3011$0.00013880.00016020.0773922,168.01
0x645...28fD
0x28...239e
07/20/20263:51:13 AMbuy$0.0558$0.00013880.000029710.077392401.93
0x168...7Ac4
0x35...5f3d
07/20/20263:49:37 AMsell$4.19$0.0001380.0022330.07734830,401.17
0xBaD...6790
0x42...b72d
07/20/20263:47:53 AMbuy$0.3202$0.00013880.00017050.0773922,307.02
0x71a...EA06
0xaf...70d9
07/20/20263:46:13 AMbuy$0.1252$0.00013870.000066710.077392902.41
0xcA5...D073
0x68...7f64