WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000142
Price
0.07734 WETH
TVL
$2.52M
MKT CAP
$2.8M
5m
0.08%
1h
0.02%
4h
0.51%
24h
-0.24%
Share
TXNS
1K
Buys
908
Sells
306
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.89B
Pooled WETH:
$650.52

DINO/WETH price stats on Base

As of July 23, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000142. DINO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $4,838.64. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,841,491.79. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,518,130.58. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,518,130.58.

The total transactions of DINO/WETH is 1214 in the last 24 hours, 908 of which are buy transactions, and 306 are sales transactions.

DINO/WETH pool has a trading volume of $4,838.64 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000734, captured at 12:11 AM UTC.

The price of converting 1 DINO to USD is $0.000142 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202612:10:53 AMbuy$0.09394$0.0001420.000048530.07734661.21
0xCBf...6187
0x0d...6697
07/23/202612:09:13 AMbuy$0.3512$0.0001420.00018150.077342,473.05
0x8F7...30Aa
0x00...d693
07/23/202612:07:33 AMbuy$0.116$0.00014190.000059980.07734817.22
0xBaD...6790
0x50...35a8
07/23/202612:05:57 AMsell$4.25$0.00014110.0021980.07729630,132.81
0x71a...EA06
0x5f...7527
07/23/202612:04:13 AMbuy$0.03065$0.00014190.000015850.07734215.96
0x645...28fD
0x35...6602
07/23/202612:03:43 AMbuy$1.99$0.00014180.0010290.0773414,024.71
0x238...2325
0x54...6be1
07/23/202612:02:49 AMbuy$1.98$0.00014180.0010290.0773414,024.72
0xB3f...1c05
0x5d...9c24
07/23/202612:02:33 AMbuy$0.4338$0.00014180.00022450.077343,058.35
0x8F7...30Aa
0x14...3925
07/23/202612:00:53 AMbuy$0.01188$0.00014190.0561480.0773483.76
0x645...28fD
0x41...d96d
07/22/202611:59:13 PMbuy$0.4043$0.00014190.00020910.077342,849.07
0xfb8...F259
0x6d...f963
07/22/202611:57:33 PMbuy$0.03533$0.00014190.000018280.07734249.02
0xD23...d3e8
0x66...4a0a
07/22/202611:55:53 PMbuy$0.04117$0.00014170.000021310.07734290.43
0x593...1D39
0xd5...cc4b
07/22/202611:54:27 PMsell$0.00179$0.00014090.0692670.07729612.7
0x7d1...F182
0x8b...d97b
07/22/202611:54:13 PMbuy$0.02646$0.00014170.00001370.07734186.72
0x9b8...0806
0xac...bd2d
07/22/202611:52:33 PMbuy$0.03873$0.00014170.000020060.07734273.3
0xcA5...D073
0xd5...b94d
07/22/202611:50:57 PMsell$4.42$0.00014090.0022910.07729631,400.38
0xfb8...F259
0x89...5ad6
07/22/202611:49:13 PMbuy$1.75$0.00014170.00090740.0773412,362.51
0xfb8...F259
0x7e...0aea
07/22/202611:47:33 PMbuy$0.1845$0.00014160.000095640.077341,302.92
0x36B...71b4
0x05...2af9
07/22/202611:45:57 PMsell$4.24$0.00014070.0021980.07729630,125.36
0x8F7...30Aa
0x71...3249
07/22/202611:44:13 PMbuy$0.1767$0.00014150.000091670.077341,248.82
0xfb8...F259
0xc9...fb91