WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.000792
Price
0.062703 WETH
TVL
$7.28M
MKT CAP
$15.8M
5m
-0.51%
1h
-0.94%
4h
-1.72%
24h
-1.74%
Share
TXNS
2K
Buys
1K
Sells
762
Volume
97K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.58B
Pooled WETH:
$1,241.83

DINO/WETH price stats on Base

As of January 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000792. DINO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $96,652.74. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $15,841,913.08. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,276,717.34. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,276,717.34.

The total transactions of DINO/WETH is 1763 in the last 24 hours, 1001 of which are buy transactions, and 762 are sales transactions.

DINO/WETH pool has a trading volume of $96,652.74 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002703, captured at 7:07 AM UTC.

The price of converting 1 DINO to USD is $0.000792 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20267:07:31 AMsell$4.65$0.0007920.0015890.0627035,878.450xd6...27e6
01/27/20267:07:05 AMsell$2.95$0.0007920.0010070.0627033,725.520xf7...f666
01/27/20267:07:03 AMsell$14.84$0.00079210.0050650.06270318,7380x24...3e1c
01/27/20267:06:15 AMbuy$1.89$0.00079680.00064690.0627192,378.580x1c...a3c8
01/27/20267:04:43 AMsell$53.59$0.0007920.018290.06270367,674.030xaa...ceff
01/27/20267:04:35 AMbuy$0.1742$0.00079590.000059530.062719218.890x8b...4fed
01/27/20267:04:29 AMsell$23.89$0.00079120.0081650.06270330,201.790x29...1a51
01/27/20267:03:31 AMsell$1.26$0.00079120.00043070.0627031,593.120x2e...15b1
01/27/20267:02:45 AMbuy$0.3611$0.00079610.00012330.062719453.550x96...74a3
01/27/20267:02:45 AMbuy$0.669$0.00079610.00022850.062719840.270xb1...f6d7
01/27/20267:00:55 AMbuy$0.1992$0.0007960.000068090.062719250.340x9f...4872
01/27/20267:00:49 AMsell$23.89$0.00079120.0081660.06270330,204.160x53...22f9
01/27/20266:59:05 AMsell$52.84$0.00079040.018070.06270366,864.20x7d...948f
01/27/20266:59:05 AMbuy$0.5006$0.00079510.00017120.06272629.660xef...d5e6
01/27/20266:58:39 AMsell$200.36$0.00079120.068470.062703253,2380xab...5bda
01/27/20266:57:37 AMsell$126.22$0.00079120.043130.062704159,5200x26...cfab
01/27/20266:57:33 AMsell$2.04$0.00079120.00069990.0627042,588.10x6f...c793
01/27/20266:57:25 AMbuy$0.3293$0.0007960.00011250.06272413.750x68...a49a
01/27/20266:55:45 AMbuy$0.2012$0.0007960.000068780.06272252.820x33...c2c8
01/27/20266:54:05 AMbuy$0.4816$0.0007960.00016460.06272605.070x08...2ba8