WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001606
Price
0.076149 WETH
TVL
$3.12M
MKT CAP
$3.2M
5m
0%
1h
-0.70%
4h
-3.85%
24h
-4.01%
Share
TXNS
268
Buys
136
Sells
132
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.68B
Pooled WETH:
$596.99

DINO/WETH price stats on Base

As of October 7, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001606. DINO price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $7,980.99. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,213,703.86. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,119,975.19. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,119,975.19.

The total transactions of DINO/WETH is 268 in the last 24 hours, 136 of which are buy transactions, and 132 are sales transactions.

DINO/WETH pool has a trading volume of $7,980.99 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006149, captured at 4:08 AM UTC.

The price of converting 1 DINO to USD is $0.0001606 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:04:47 AMsell$25.85$0.00016060.0098960.076149160,929.2
0x140...Ab57
0x8b...d02f
10/07/20263:41:49 AMsell$6.74$0.00016060.0025830.07614942,016.92
0xb8D...1bB2
0xde...26e3
10/07/20263:41:19 AMbuy$0.9265$0.00016150.00035470.0761865,734.16
0xcf7...b4Ad
0x79...f8dc
10/07/20263:41:09 AMsell$3.19$0.00016060.0012230.07614919,901.92
0x178...7bB0
0x8f...9cbc
10/07/20263:26:29 AMsell$0.8497$0.00016050.00032550.0761495,294.18
0xdE1...25E6
0x22...7128
10/07/20263:25:19 AMbuy$250.46$0.00016130.0960.0761851.55M
0x284...7803
0x1e...4777
10/07/20263:24:11 AMsell$0.8486$0.00016020.00032540.0761475,294.18
0xD94...5E65
0x0f...ca95
10/07/20263:24:09 AMsell$178.1$0.00016030.06830.0761481.11M
0x284...7803
0xb4...5441
10/07/20263:24:09 AMbuy$17.81$0.00016120.006830.076184110,440.54
0x284...7803
0xb4...5441
10/07/20263:22:33 AMsell$0.8485$0.00016020.00032550.0761485,294.18
0xfBE...1E7f
0xaf...7a8a
10/07/20263:21:29 AMbuy$0.9258$0.00016110.00035540.0761855,746.72
0x421...80D4
0x6d...6e32
10/07/20263:21:17 AMsell$1.14$0.00016010.00044090.0761487,170.6
0xa8B...de7e
0x72...c2dd
10/07/20263:17:33 AMbuy$0.9264$0.00016150.00035470.0761855,734.76
0xB20...A2bB
0xda...dc15
10/07/20263:10:13 AMsell$3.36$0.00016080.0012870.07614820,943.17
0x044...689B
0x77...d09c
10/07/20263:09:17 AMbuy$0.9246$0.00016160.00035390.0761855,721.48
0xD25...0a80
0xe0...6637
10/07/20263:05:49 AMbuy$0.9261$0.00016180.0003540.0761855,723.59
0x2A8...8749
0x5d...bab7
10/07/20263:05:03 AMbuy$0.9259$0.00016170.00035410.0761855,724.46
0x7D9...464b
0x18...b6f3
10/07/20263:01:43 AMbuy$0.9263$0.00016170.00035430.0761855,728.57
0xcf7...b4Ad
0xba...9f89
10/07/20263:01:19 AMbuy$1.42$0.00016160.00054350.0761858,786.85
0x3D3...8806
0xd9...679d
10/07/20263:00:47 AMbuy$0.9281$0.00016160.00035520.0761855,743.19
0xc6D...7766
0x69...92c0