WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000133
Price
0.077066 WETH
TVL
$2.41M
MKT CAP
$2.7M
5m
0%
1h
-0.25%
4h
-0.50%
24h
-2.23%
Share
TXNS
269
Buys
78
Sells
191
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.03B
Pooled WETH:
$640.25

DINO/WETH price stats on Base

As of August 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000133. DINO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $2,666.94. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,660,520.67. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,410,381.29. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,410,381.29.

The total transactions of DINO/WETH is 269 in the last 24 hours, 78 of which are buy transactions, and 191 are sales transactions.

DINO/WETH pool has a trading volume of $2,666.94 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007066, captured at 12:46 PM UTC.

The price of converting 1 DINO to USD is $0.000133 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202612:26:37 PMsell$102.57$0.0001330.054490.077066771,083.64
0x47d...57f2
0x24...e646
08/13/202611:53:47 AMsell$0.4792$0.00013260.00025520.0770673,612.13
0x8D7...971f
0x34...14f5
08/13/202611:48:45 AMbuy$0.0004452$0.00013350.062370.077113.33
0x95e...aedd
0xa3...a627
08/13/202611:43:19 AMsell$7.82$0.00013260.0041680.07706758,980.32
0xedb...410a
0xd0...8b9b
08/13/202611:26:13 AMbuy$0.00009753$0.00013330.07520.077110.7313
0x353...23c7
0xde...f708
08/13/202611:16:29 AMsell$26.76$0.00013280.014240.077067201,476.32
0xF50...5D02
0x61...6b3b
08/13/202611:16:29 AMsell$5.34$0.00013280.0028450.07706740,266.97
0xF50...5D02
0x61...6b3b
08/13/202611:16:15 AMsell$1.81$0.00013280.00096710.07706813,682.69
0x5e9...38B1
0xc6...1d27
08/13/202611:09:35 AMsell$3.18$0.00013290.0016940.07706823,975.25
0xb8D...1bB2
0xa6...58cc
08/13/202611:09:35 AMsell$0.6373$0.00013290.00033880.0770684,794.65
0xb8D...1bB2
0xa6...58cc
08/13/202611:02:23 AMbuy$3.94$0.00013380.0020970.0771129,493.42
0x91a...1A48
0x4c...c0f3
08/13/202611:01:47 AMbuy$2.93$0.00013370.0015620.0771121,972.11
0x91a...1A48
0xfb...5d94
08/13/202610:49:41 AMsell$0.222$0.0001330.00011790.0770681,668.74
0x303...d6f9
0x9b...30bd
08/13/202610:49:39 AMsell$1.08$0.0001330.00057860.0770688,187.03
0x2dd...C423
0xa5...6536
08/13/202610:48:17 AMbuy$0.0001392$0.00013380.07740.077111.04
0x025...2420
0x59...d337
08/13/202610:46:17 AMsell$1.51$0.0001330.00080590.07706811,402.11
0x000...49c8
0x6b...2351
08/13/202610:43:49 AMsell$0.7714$0.0001330.00040980.0770685,797.98
0xad2...4148
0xef...4e59
08/13/202610:43:49 AMsell$3.85$0.0001330.0020490.07706828,992.86
0xad2...4148
0xef...4e59
08/13/202610:36:57 AMsell$0.0001435$0.00013290.0776320.0770681.07
0xaE2...5313
0xae...ae42
08/13/202610:36:33 AMsell$46.45$0.00013290.024690.077068349,319.67
0x09E...7Fd0
0xc9...680e