WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001421
Price
0.077365 WETH
TVL
$2.51M
MKT CAP
$2.8M
5m
-0.07%
1h
0.31%
4h
0.76%
24h
-0.40%
Share
TXNS
1K
Buys
902
Sells
344
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.87B
Pooled WETH:
$651.63

DINO/WETH price stats on Base

As of July 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001421. DINO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $4,431.87. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,842,365.80. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,514,681.24. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,514,681.24.

The total transactions of DINO/WETH is 1246 in the last 24 hours, 902 of which are buy transactions, and 344 are sales transactions.

DINO/WETH pool has a trading volume of $4,431.87 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007365, captured at 11:00 AM UTC.

The price of converting 1 DINO to USD is $0.0001421 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202610:59:23 AMbuy$0.0861$0.00014210.000044620.077365605.9
0xF01...9e65
0x80...9be9
07/22/202610:57:43 AMbuy$1.29$0.00014210.0006730.0773659,138.08
0xfb8...F259
0x5b...55d2
07/22/202610:56:31 AMsell$1.18$0.00014120.00061330.0773218,377.15
0x364...7830
0x1f...3528
07/22/202610:56:31 AMsell$5.91$0.00014120.0030660.07732141,889.91
0x364...7830
0x1f...3528
07/22/202610:56:03 AMbuy$0.1211$0.00014210.000062740.077365851.9
0xD46...34f3
0x79...549a
07/22/202610:54:23 AMbuy$0.03082$0.00014220.000015960.077365216.72
0x811...eEFb
0xed...ebd0
07/22/202610:54:17 AMsell$1.08$0.00014130.00056030.0773217,653.47
0xa2d...0A5D
0xd3...6dc8
07/22/202610:54:17 AMsell$5.41$0.00014130.0028010.07732138,270.81
0xa2d...0A5D
0xd3...6dc8
07/22/202610:52:43 AMbuy$0.1622$0.00014220.000084040.0773651,141.1
0x811...eEFb
0xd2...ac53
07/22/202610:51:03 AMbuy$0.2868$0.00014220.00014850.0773652,016.48
0x168...7Ac4
0x1e...1219
07/22/202610:49:23 AMbuy$0.009737$0.00014220.0550420.07736568.45
0xBaD...6790
0x9c...ad02
07/22/202610:47:43 AMbuy$0.04131$0.00014210.00002140.077365290.56
0x607...9E76
0xb8...85cc
07/22/202610:46:03 AMbuy$0.176$0.00014210.000091180.0773651,237.97
0xD23...d3e8
0x3a...1d91
07/22/202610:44:23 AMbuy$0.1839$0.00014210.000095320.0773651,294.19
0xF5f...DEAF
0x65...7b01
07/22/202610:42:45 AMsell$4.27$0.00014110.0022160.07732130,273.86
0x0c0...4Dd4
0xe6...d872
07/22/202610:41:03 AMbuy$0.01404$0.00014180.0572920.07736599
0x607...9E76
0xa1...ef36
07/22/202610:39:23 AMbuy$0.3306$0.00014190.00017160.0773652,330.26
0xD23...d3e8
0xfd...b67a
07/22/202610:38:29 AMbuy$0.0002003$0.00014190.061040.0773651.41
0xC16...E156
0x2e...ae0f
07/22/202610:38:25 AMsell$8.74$0.0001410.0045380.07732161,992.56
0xe06...bBd7
0x1f...8ba5
07/22/202610:37:43 AMbuy$0.2283$0.00014190.00011850.0773651,609.41
0x168...7Ac4
0x3b...7a80