WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001449
Price
0.076073 WETH
TVL
$2.82M
MKT CAP
$2.9M
5m
0%
1h
0.65%
4h
0.22%
24h
-1.52%
Share
TXNS
148
Buys
59
Sells
89
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.77B
Pooled WETH:
$591.47

DINO/WETH price stats on Base

As of October 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001449. DINO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,768.00. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,899,209.11. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,823,442.74. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,823,442.74.

The total transactions of DINO/WETH is 148 in the last 24 hours, 59 of which are buy transactions, and 89 are sales transactions.

DINO/WETH pool has a trading volume of $3,768.00 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006073, captured at 11:15 AM UTC.

The price of converting 1 DINO to USD is $0.0001449 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202611:15:29 AMbuy$0.0001121$0.00014490.07470.0760730.7738
0x8C2...beC5
0xef...27df
10/20/202610:42:05 AMsell$105.43$0.00014370.044290.076037733,714.17
0x8D9...Ceef
0xa3...36af
10/20/202610:29:29 AMsell$228.61$0.0001440.095850.0760381.59M
0xc1d...FA1C
0x4b...140f
10/20/202610:07:39 AMsell$0.00008563$0.00014390.0735920.0760390.5948
0x296...D1a4
0xd8...cc36
10/20/20269:37:17 AMsell$0.2218$0.00014390.000093110.0760391,541.64
0xF6F...16ad
0x1a...c4eb
10/20/20269:36:53 AMsell$0.3114$0.00014370.00013080.0760392,165.77
0x221...499f
0x64...656e
10/20/20269:36:33 AMsell$0.2084$0.00014370.000087570.0760391,450.02
0x25A...Eb28
0x51...3732
10/20/20269:36:17 AMsell$0.2111$0.00014370.000088690.0760391,468.45
0xDe1...fA0A
0xf2...207f
10/20/20269:35:53 AMsell$0.33$0.00014380.00013850.0760392,294.59
0xfaa...19bC
0x90...7b1b
10/20/20269:35:37 AMsell$0.2297$0.00014380.000096460.0760391,597.14
0x563...48f8
0xda...8952
10/20/20269:35:21 AMsell$0.2192$0.00014380.000092030.0760391,523.75
0x7f0...65ce
0x83...c863
10/20/20269:35:05 AMsell$0.3857$0.00014380.00016180.0760392,680.52
0x303...25b8
0x94...39f1
10/20/20269:34:47 AMsell$0.2351$0.00014380.000098690.0760391,634.13
0x868...0E72
0xa3...55d9
10/20/20269:34:27 AMsell$0.1453$0.00014380.000060990.0760391,009.9
0x2e0...0FE6
0xe5...5301
10/20/20269:34:07 AMsell$0.4779$0.00014380.00020060.0760393,321.69
0xF6F...16ad
0x85...0502
10/20/20269:01:07 AMsell$11.01$0.0001440.0046210.07603976,511.87
0x344...4453
0x77...a9d2
10/20/20268:47:49 AMsell$17.25$0.0001440.0072330.076039119,756.05
0x052...2985
0x81...5b57
10/20/20268:44:27 AMsell$1.09$0.00014420.00045670.0760397,562.16
0xEc3...Dc86
0xbb...d912
10/20/20268:42:51 AMbuy$0.0001669$0.00014490.0770.0760761.15
0xD3A...39C7
0x17...d4a2
10/20/20267:41:05 AMbuy$0.0003106$0.00014520.06130.0760762.13
0x30E...87D7
0x48...9c0c