WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001494
Price
0.076112 WETH
TVL
$2.91M
MKT CAP
$3M
5m
0%
1h
-0.36%
4h
-0.54%
24h
2.99%
Share
TXNS
142
Buys
57
Sells
85
Volume
1K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.71B
Pooled WETH:
$595.15

DINO/WETH price stats on Base

As of October 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001494. DINO price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,249.64. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,989,403.15. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,910,554.54. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,910,554.54.

The total transactions of DINO/WETH is 142 in the last 24 hours, 57 of which are buy transactions, and 85 are sales transactions.

DINO/WETH pool has a trading volume of $1,249.64 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006112, captured at 10:11 AM UTC.

The price of converting 1 DINO to USD is $0.0001494 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:01:23 AMsell$0.0004851$0.00014940.0619840.0761123.24
0x751...CEd0
0x7d...9869
10/16/20269:50:07 AMsell$0.00027$0.00014980.0611010.0761121.8
0x88e...f698
0x0c...7fa3
10/16/20269:42:53 AMsell$0.0005116$0.00014960.062090.0761123.41
0xc92...8785
0xb7...eb70
10/16/20269:32:21 AMbuy$4.96$0.00015060.0020270.07614932,967.83
0xCfB...76c4
0x38...1291
10/16/20269:20:31 AMsell$0.6667$0.00014980.0002720.0761124,449.82
0xD94...5E65
0x2d...f96a
10/16/20269:18:13 AMsell$0.6671$0.00014990.0002720.0761124,449.82
0xfBE...1E7f
0xf1...664b
10/16/20269:16:27 AMsell$0.7672$0.00014990.00031280.0761125,117.3
0xa8B...de7e
0x69...b63f
10/16/20269:14:55 AMsell$0.0002181$0.000150.0788880.0761121.45
0x299...2822
0x2e...408d
10/16/20268:48:39 AMsell$0.0002959$0.00015030.0612030.0761121.96
0x5fA...56f3
0xda...41e1
10/16/20268:01:47 AMbuy$0.0002428$0.00015080.07990.0761491.6
0x213...ee60
0x98...713c
10/16/20267:41:11 AMbuy$0.0002228$0.00015050.07910.0761491.47
0x711...1717
0xad...4785
10/16/20267:31:07 AMsell$0.00005358$0.00014990.0721830.0761120.3572
0x1f7...e2AD
0x72...fa29
10/16/20267:11:05 AMbuy$0.0002938$0.00015050.06120.0761491.95
0x94F...c252
0x8b...1644
10/16/20267:07:45 AMsell$0.0006319$0.00014970.062580.0761124.22
0xDDc...Ed99
0x50...2a83
10/16/20267:07:15 AMsell$0.6663$0.00014960.0002720.0761124,450.93
0x924...aD82
0x35...17bf
10/16/20267:00:11 AMbuy$0.0001932$0.00015040.07790.0761491.28
0xc9E...7a0f
0x2f...5a35
10/16/20266:52:53 AMbuy$0.0001959$0.00015060.0780.0761491.3
0xaE6...9FE5
0x24...1f9c
10/16/20266:14:39 AMbuy$0.0001244$0.000150.07510.0761490.8293
0x4CC...8661
0x8d...e47f
10/16/20266:10:21 AMbuy$0.0001635$0.000150.07670.0761491.08
0xA1C...A1bC
0x3d...7141
10/16/20266:01:11 AMbuy$5.25$0.00015020.0021490.07614934,949.35
0x998...6a00
0xb2...d005