WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005061
Price
0.062495 WETH
TVL
$4.83M
MKT CAP
$10.1M
5m
-1.16%
1h
-3.49%
4h
-4.91%
24h
0.59%
Share
TXNS
2K
Buys
1K
Sells
616
Volume
175K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.78B
Pooled WETH:
$1,190.42

DINO/WETH price stats on Base

As of February 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005061. DINO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $174,834.33. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,122,442.50. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,827,744.94. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,827,744.94.

The total transactions of DINO/WETH is 1773 in the last 24 hours, 1157 of which are buy transactions, and 616 are sales transactions.

DINO/WETH pool has a trading volume of $174,834.33 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002495, captured at 11:14 AM UTC.

The price of converting 1 DINO to USD is $0.0005061 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202611:13:45 AMbuy$0.1355$0.00050610.000066840.062495267.82
0x811...eEFb
0x99...e364
02/09/202611:12:29 AMbuy$47.72$0.00050610.023530.06249594,290.17
0xA08...CB0e
0xa9...8e44
02/09/202611:11:35 AMbuy$0.3147$0.00050650.0001550.062495621.39
0xF5f...DEAF
0x0c...4cfa
02/09/202611:11:13 AMbuy$8.4$0.00050630.004140.06249516,591.14
0x2c5...255e
0x61...928a
02/09/202611:11:13 AMsell$13,676.28$0.0005066.740.06249427.02M
0x86B...D0D7
0xed...3a15
02/09/202611:11:13 AMbuy$69.95$0.00050620.034480.062495138,169.44
0x842...C177
0xe9...da43
02/09/202611:11:13 AMbuy$14.91$0.00050630.0073520.06249529,460.51
0x2c5...255e
0x61...928a
02/09/202611:11:13 AMbuy$36.08$0.00050630.017780.06249571,272.01
0xF72...F0fC
0x2b...8aba
02/09/202611:10:51 AMsell$193.46$0.00050880.095390.062509380,176.92
0x966...be45
0x8a...e86d
02/09/202611:09:59 AMsell$15.41$0.00050920.0075940.06250930,268.8
0xcA5...D073
0x16...88f0
02/09/202611:10:03 AMbuy$144.78$0.00051230.071330.062524282,577.08
0xDc5...FD7f
0x64...02b0
02/09/202611:08:19 AMbuy$4.04$0.0005120.0019940.0625247,899.69
0x966...be45
0x48...3dff
02/09/202611:08:15 AMbuy$0.1781$0.00051210.000087780.062524347.79
0xBaD...6790
0xcb...28bb
02/09/202611:06:35 AMbuy$0.1985$0.0005140.000097780.062531386.28
0xF01...9e65
0x67...c5c3
02/09/202611:06:43 AMsell$3,528.94$0.00051011.730.0625126.92M
0x102...e1D1
0x31...3583
02/09/202611:06:25 AMbuy$0.2259$0.00051370.00011130.062531439.72
0x9b8...0806
0xec...b811
02/09/202611:04:35 AMbuy$0.6569$0.00051460.00032310.0625311,276.42
0xF5f...DEAF
0x45...51fd
02/09/202611:04:19 AMsell$15.38$0.00051170.0075650.06251630,066.49
0xF5f...DEAF
0x7c...862c
02/09/202611:02:25 AMbuy$0.3172$0.00051450.0001560.062531616.48
0xF01...9e65
0x25...6edb
02/09/202611:00:55 AMsell$0.4757$0.00050960.00023490.062516933.62
0x44d...43BB
0xf9...ddfd