WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005429
Price
0.062235 WETH
TVL
$5.49M
MKT CAP
$10.9M
5m
0.47%
1h
0.12%
4h
-1.46%
24h
-0.07%
Share
TXNS
2K
Buys
1K
Sells
753
Volume
166K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.07B
Pooled WETH:
$1,130.63

DINO/WETH price stats on Base

As of April 17, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005429. DINO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $165,651.33. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,859,804.17. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,493,535.89. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,493,535.89.

The total transactions of DINO/WETH is 2027 in the last 24 hours, 1274 of which are buy transactions, and 753 are sales transactions.

DINO/WETH pool has a trading volume of $165,651.33 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002235, captured at 8:29 PM UTC.

The price of converting 1 DINO to USD is $0.0005429 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20268:28:15 PMbuy$1.3$0.00054290.0005380.0622352,407.26
0xBaD...6790
0xc6...9c85
04/17/20268:28:11 PMbuy$3.05$0.00054270.0012580.0622355,632.93
0x607...9E76
0x80...08f2
04/17/20268:26:25 PMbuy$0.3317$0.00054330.00013640.062235610.66
0x71a...EA06
0x75...cb08
04/17/20268:24:29 PMsell$17.63$0.00054050.0072470.06222132,621.17
0x15a...2F40
0xa0...7085
04/17/20268:22:53 PMsell$0.01866$0.00054040.0576720.06222134.53
0x319...B3C0
0xee...e5ca
04/17/20268:22:45 PMbuy$0.3511$0.00054370.00014430.062235645.74
0x811...eEFb
0x52...119f
04/17/20268:21:05 PMbuy$0.3641$0.00054330.00014970.062235670.11
0xcA5...D073
0x94...f62e
04/17/20268:19:25 PMbuy$4.17$0.00054370.0017170.0622357,682.22
0xF5f...DEAF
0xf8...1231
04/17/20268:19:23 PMbuy$0.0003114$0.00054380.061280.0622350.5726
0xc55...E17d
0xc6...1dd6
04/17/20268:18:43 PMbuy$0.0002579$0.00054380.061060.0622350.4742
0x125...d561
0xd7...65b8
04/17/20268:17:45 PMbuy$1.74$0.00054360.00071830.0622353,214.13
0x71a...EA06
0xb7...3697
04/17/20268:16:05 PMbuy$0.3546$0.00054360.00014570.062235652.3
0x811...eEFb
0x56...f0a1
04/17/20268:15:39 PMbuy$0.0003138$0.00054380.061290.0622350.5771
0xCE9...D461
0xa1...3f53
04/17/20268:14:49 PMsell$0.0006431$0.00054070.0626420.0622211.18
0x6d2...3042
0x4c...5cff
04/17/20268:14:25 PMbuy$3.88$0.00054410.0015960.0622357,142.86
0x71a...EA06
0x65...0b09
04/17/20268:14:19 PMsell$18.29$0.00054080.0075150.06222133,827.9
0xF5f...DEAF
0x75...5024
04/17/20268:12:35 PMbuy$0.6959$0.00054380.0002860.0622351,279.67
0x0c0...4Dd4
0xdf...0a13
04/17/20268:10:55 PMbuy$3.77$0.0005430.0015540.0622356,954.45
0x607...9E76
0x07...f63f
04/17/20268:09:53 PMsell$0.01739$0.0005410.0571440.06222132.15
0x7ad...7462
0xd4...0d63
04/17/20268:09:15 PMbuy$1.14$0.00054450.00047090.0622352,106.95
0x645...28fD
0x92...a15f