WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004484
Price
0.062173 WETH
TVL
$4.62M
MKT CAP
$9M
5m
-0.45%
1h
-0.54%
4h
-1.11%
24h
1.17%
Share
TXNS
2K
Buys
1K
Sells
627
Volume
201K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.13B
Pooled WETH:
$1,119.04

DINO/WETH price stats on Base

As of March 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004484. DINO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $201,436.47. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,968,784.76. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,617,119.52. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,617,119.52.

The total transactions of DINO/WETH is 2042 in the last 24 hours, 1415 of which are buy transactions, and 627 are sales transactions.

DINO/WETH pool has a trading volume of $201,436.47 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002173, captured at 3:33 AM UTC.

The price of converting 1 DINO to USD is $0.0004484 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20263:31:59 AMsell$14.66$0.00044840.0071080.06217332,703.74
0x593...1D39
0xdf...9a45
03/27/20263:30:17 AMbuy$2.68$0.0004510.0013030.0621865,960.35
0x593...1D39
0x68...8f33
03/27/20263:29:35 AMsell$111.94$0.00044840.054260.062173249,621.43
0x580...50E1
0x59...e0f8
03/27/20263:29:29 AMsell$14.07$0.00044840.006820.06217331,375.42
0xD46...34f3
0xda...88d1
03/27/20263:29:01 AMsell$16.17$0.00044880.0078320.06217436,029.77
0xB2c...27B0
0x1f...c2a4
03/27/20263:27:45 AMbuy$1.8$0.0004510.00087490.0621874,000.38
0xD23...d3e8
0x47...46b9
03/27/20263:26:45 AMbuy$4.55$0.0004510.0022090.06218710,101.45
0x168...7Ac4
0x4f...29ae
03/27/20263:25:05 AMbuy$1.81$0.00045040.0008810.0621874,028.55
0x607...9E76
0xd5...5e41
03/27/20263:24:17 AMbuy$187.42$0.00045040.0910.062186416,106.09
0xbFA...460E
0x1f...be1c
03/27/20263:24:05 AMbuy$5.68$0.00045030.0027590.06218612,619.84
0xcA5...D073
0x4c...6297
03/27/20263:23:13 AMsell$89$0.00044790.043190.062173198,703.3
0x0Aa...8D9F
0xc5...be06
03/27/20263:22:15 AMbuy$3.51$0.0004510.0017030.0621867,788.15
0x811...eEFb
0x2f...678e
03/27/20263:22:01 AMsell$14.83$0.00044840.0071890.06217333,074.86
0xBaD...6790
0x18...310d
03/27/20263:20:59 AMsell$0.2235$0.00044840.00010830.062173498.5
0xe80...9f25
0xba...3ba5
03/27/20263:20:43 AMsell$187.75$0.00044830.091030.062174418,740
0x94b...1d06
0x8a...1e89
03/27/20263:20:15 AMbuy$5.8$0.00045120.0028160.06218712,874.95
0xCBf...6187
0x66...7db4
03/27/20263:18:35 AMbuy$0.4587$0.00045090.00022250.0621871,017.26
0x607...9E76
0x09...b93f
03/27/20263:16:59 AMsell$17.33$0.00044820.0084080.06217438,674.78
0xcA5...D073
0xc8...c730
03/27/20263:15:47 AMsell$524.22$0.00044810.25430.0621741.17M
0x802...bB16
0x5d...beff
03/27/20263:15:15 AMbuy$2.71$0.0004510.0013170.0621886,022.27
0xD46...34f3
0xeb...aed3