WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001414
Price
0.077802 WETH
TVL
$2.43M
MKT CAP
$2.8M
5m
-0.10%
1h
-0.77%
4h
1.40%
24h
-1.90%
Share
TXNS
1K
Buys
776
Sells
338
Volume
26K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.62B
Pooled WETH:
$670.63

DINO/WETH price stats on Base

As of July 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001414. DINO price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $25,883.82. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,829,357.39. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,431,715.13. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,431,715.13.

The total transactions of DINO/WETH is 1114 in the last 24 hours, 776 of which are buy transactions, and 338 are sales transactions.

DINO/WETH pool has a trading volume of $25,883.82 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007802, captured at 10:11 PM UTC.

The price of converting 1 DINO to USD is $0.0001414 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202610:10:13 PMbuy$0.4709$0.00014140.00025970.0778023,329.32
0xcA5...D073
0x00...39f7
07/06/202610:09:23 PMbuy$0.1913$0.00014130.00010560.0778021,353.39
0x9b8...0806
0xcd...1d41
07/06/202610:07:43 PMbuy$0.1067$0.00014140.000058920.077802755.11
0xcA5...D073
0xaf...f03d
07/06/202610:06:03 PMbuy$0.5281$0.00014140.00029140.0778023,735.04
0xcA5...D073
0x38...de5b
07/06/202610:04:23 PMbuy$0.6405$0.00014160.00035290.0778024,523.49
0xfb8...F259
0x7e...4c1e
07/06/202610:02:47 PMsell$4.29$0.00014060.002370.07775630,562.73
0xcA5...D073
0x1a...c271
07/06/202610:01:15 PMsell$0.0003172$0.00014060.0617490.0777562.25
0xb37...d9fD
0xf3...ad43
07/06/202610:01:03 PMbuy$0.528$0.00014150.00029110.0778033,731.77
0xBaD...6790
0xe2...aa08
07/06/20269:59:23 PMbuy$0.4679$0.00014140.00025810.0778033,307.81
0x811...eEFb
0x9e...dc25
07/06/20269:57:43 PMbuy$0.2155$0.00014150.00011880.0778031,522.72
0x607...9E76
0x8b...4cb1
07/06/20269:56:03 PMbuy$0.05264$0.00014170.000028970.077803371.33
0x811...eEFb
0xdb...da53
07/06/20269:54:23 PMbuy$0.1495$0.00014160.000082370.0778031,055.74
0x168...7Ac4
0xdb...d77e
07/06/20269:52:43 PMbuy$0.0369$0.00014170.000020310.077803260.38
0x71a...EA06
0x98...9876
07/06/20269:51:03 PMbuy$0.03727$0.00014160.000020520.077802263.09
0x71a...EA06
0x10...5a88
07/06/20269:49:23 PMbuy$0.03757$0.00014130.000020740.077802265.83
0x71a...EA06
0x1a...d200
07/06/20269:47:43 PMbuy$0.6815$0.00014130.00037610.0778024,820.79
0x36B...71b4
0xa3...5745
07/06/20269:46:03 PMbuy$0.1795$0.00014140.000099040.0778021,269.28
0x607...9E76
0x7d...b057
07/06/20269:44:23 PMbuy$0.122$0.00014140.000067360.077802863.25
0x15a...2F40
0x29...ef8e
07/06/20269:44:13 PMbuy$0.2151$0.00014140.00011870.0778021,521.51
0x645...28fD
0xf9...3bfa
07/06/20269:43:43 PMbuy$0.05514$0.00014130.000030440.077802390.2
0x8F7...30Aa
0x95...11f6