WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000556
Price
0.062392 WETH
TVL
$5.43M
MKT CAP
$11.1M
5m
-0.74%
1h
0.85%
4h
-1.73%
24h
6.91%
Share
TXNS
2K
Buys
1K
Sells
854
Volume
148K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.87B
Pooled WETH:
$1,168.61

DINO/WETH price stats on Base

As of February 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000556. DINO price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $148,034.78. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,120,011.58. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,431,163.63. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,431,163.63.

The total transactions of DINO/WETH is 1938 in the last 24 hours, 1084 of which are buy transactions, and 854 are sales transactions.

DINO/WETH pool has a trading volume of $148,034.78 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002392, captured at 3:55 AM UTC.

The price of converting 1 DINO to USD is $0.000556 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:54:59 AMsell$1.67$0.0005560.00071990.0623923,009.14
0xc8B...96BD
0x5e...9529
02/03/20263:54:45 AMbuy$0.8028$0.00055930.00034550.0624071,435.34
0x593...1D39
0x92...caa4
02/03/20263:54:25 AMsell$0.3133$0.0005560.00013480.062392563.54
0xBDD...651c
0x67...4449
02/03/20263:54:01 AMsell$1.67$0.00055530.000720.0623923,009.51
0x127...63FE
0xbf...5059
02/03/20263:53:05 AMbuy$0.1301$0.00055920.000056030.062407232.77
0xF01...9e65
0x65...4167
02/03/20263:51:51 AMsell$1.66$0.00055610.00071560.0623922,991
0x808...d70C
0x1b...cc33
02/03/20263:51:25 AMbuy$0.3592$0.000560.00015440.062407641.43
0x645...28fD
0xbe...3ad6
02/03/20263:49:45 AMbuy$0.7238$0.00055930.00031140.0624071,294.03
0x168...7Ac4
0xf1...6ae2
02/03/20263:48:05 AMbuy$0.1814$0.00056010.000077980.062407323.99
0x645...28fD
0x2b...511e
02/03/20263:46:25 AMbuy$0.8322$0.00056030.00035750.0624071,485.33
0xCBf...6187
0xe4...3d5e
02/03/20263:46:11 AMbuy$0.9887$0.00055980.00042510.0624071,766.19
0xD1b...096d
0x20...9ee3
02/03/20263:44:45 AMbuy$0.3919$0.00056010.00016830.062407699.59
0xF5f...DEAF
0xd3...80af
02/03/20263:43:41 AMbuy$22.82$0.00056020.0098040.06240740,732.13
0xa64...B376
0xb0...85fa
02/03/20263:43:39 AMbuy$159.62$0.00056020.068570.062406284,909.29
0x56e...ae6f
0xd8...3663
02/03/20263:43:05 AMbuy$1.15$0.00056020.00049780.0624062,068.57
0x645...28fD
0xb8...257f
02/03/20263:41:29 AMsell$0.4113$0.00055630.00017680.062392739.35
0xebc...e6Cb
0xb0...8104
02/03/20263:41:25 AMbuy$0.3527$0.00055970.00015160.062406630.14
0xfb8...F259
0xeb...9f98
02/03/20263:40:37 AMsell$54.82$0.00055590.023590.06239298,609.27
0x9Cd...2656
0x83...0bf5
02/03/20263:39:45 AMbuy$0.2609$0.00055930.00011230.062406466.62
0xD23...d3e8
0x72...06c1
02/03/20263:39:37 AMsell$8.72$0.00055590.0037540.06239215,692.78
0x134...54f0
0x57...a47c