WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004538
Price
0.062016 WETH
TVL
$4.84M
MKT CAP
$9.1M
5m
-0.05%
1h
-0.23%
4h
1.66%
24h
5.90%
Share
TXNS
2K
Buys
1K
Sells
734
Volume
94K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.35B
Pooled WETH:
$1,075.35

DINO/WETH price stats on Base

As of April 8, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004538. DINO price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 1979 trades with trading volume of $94,359.90. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,077,271.13. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,841,811.92. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,841,811.92.

The total transactions of DINO/WETH is 1979 in the last 24 hours, 1245 of which are buy transactions, and 734 are sales transactions.

DINO/WETH pool has a trading volume of $94,359.90 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002016, captured at 9:38 AM UTC.

The price of converting 1 DINO to USD is $0.0004538 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20269:36:55 AMbuy$2.53$0.00045380.0011260.0620165,587.23
0xF01...9e65
0xa0...bcb2
04/08/20269:36:45 AMbuy$4.86$0.00045380.0021610.06201610,720.19
0xcA5...D073
0x4b...2d7e
04/08/20269:36:31 AMsell$8.79$0.00045140.0039030.06200319,478.88
0xB85...3d02
0xf7...a8cb
04/08/20269:35:01 AMsell$0.5648$0.00045150.00025060.0620031,250.81
0x258...3909
0xf6...12f9
04/08/20269:34:55 AMbuy$4.02$0.0004540.0017880.0620168,868.97
0xF01...9e65
0x6d...c5f1
04/08/20269:34:07 AMsell$670.32$0.00045180.29730.0620041.48M
0x5C8...a93b
0xf2...4fc1
04/08/20269:34:07 AMbuy$13.52$0.00045440.0060.06201629,761.55
0x319...b658
0x74...ab97
04/08/20269:33:31 AMsell$93.8$0.00045170.041630.062005207,628.62
0x319...b658
0xaa...d2c1
04/08/20269:33:31 AMsell$18.75$0.00045170.0083250.06200541,521.8
0x319...b658
0xaa...d2c1
04/08/20269:33:15 AMbuy$0.4604$0.00045460.00020420.0620171,012.65
0x593...1D39
0xb0...d99f
04/08/20269:31:35 AMbuy$4.49$0.00045460.0019930.0620179,881.41
0xCBf...6187
0x86...c24d
04/08/20269:30:05 AMbuy$0.3593$0.0004540.00015960.062017791.33
0x0c0...4Dd4
0x7e...2e2b
04/08/20269:29:35 AMbuy$1.82$0.0004540.0008110.0620174,020.4
0x168...7Ac4
0xb0...daed
04/08/20269:29:25 AMbuy$1.5$0.00045380.00066840.0620173,313.54
0xcA5...D073
0x9b...9c5a
04/08/20269:27:45 AMbuy$2.93$0.00045460.0013030.0620176,463.98
0x593...1D39
0xab...0c48
04/08/20269:27:35 AMbuy$3.69$0.00045460.0016380.0620178,120.82
0x71a...EA06
0x02...d534
04/08/20269:26:17 AMsell$31.51$0.0004520.013980.06200569,726.56
0xb46...DddD
0x94...43a3
04/08/20269:25:55 AMbuy$3.13$0.00045470.001390.0620176,895.09
0x8F7...30Aa
0x58...4046
04/08/20269:24:19 AMsell$15.99$0.00045240.0070880.06200535,347
0xcA5...D073
0x08...cffa
04/08/20269:22:35 AMbuy$1.77$0.00045510.00078760.0620173,904.55
0xD46...34f3
0x0b...c66a