WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001695
Price
0.076756 WETH
TVL
$3.14M
MKT CAP
$3.4M
5m
0%
1h
0.49%
4h
-0.53%
24h
1.17%
Share
TXNS
339
Buys
44
Sells
295
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.24B
Pooled WETH:
$626.08

DINO/WETH price stats on Base

As of August 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001695. DINO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $8,028.28. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,390,111.32. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,141,618.01. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,141,618.01.

The total transactions of DINO/WETH is 339 in the last 24 hours, 44 of which are buy transactions, and 295 are sales transactions.

DINO/WETH pool has a trading volume of $8,028.28 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006756, captured at 7:52 PM UTC.

The price of converting 1 DINO to USD is $0.0001695 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20267:08:09 PMsell$49.34$0.00016950.019660.076756291,139.9
0xF11...A3fe
0x15...c145
08/27/20266:44:31 PMsell$0.2268$0.00016860.000090860.0767561,344.86
0xd69...FdF9
0xae...7d10
08/27/20266:44:31 PMsell$1.13$0.00016860.00045430.0767566,724.53
0xd69...FdF9
0xae...7d10
08/27/20266:43:33 PMsell$0.3304$0.00016850.00013240.0767561,960.66
0x940...c7bB
0x2b...8df0
08/27/20266:43:33 PMsell$1.65$0.00016850.00066230.0767569,803.78
0x940...c7bB
0x2b...8df0
08/27/20266:38:39 PMsell$3.21$0.00016870.0012880.07675619,067.33
0x9Ea...dB9d
0xfc...652b
08/27/20266:38:39 PMsell$0.6435$0.00016870.00025760.0767563,813.11
0x9Ea...dB9d
0xfc...652b
08/27/20266:28:45 PMsell$0.5191$0.00016860.00020790.0767563,077.65
0x6C6...A9C7
0x20...7f57
08/27/20266:28:09 PMsell$0.6386$0.00016860.00025580.0767563,786.64
0x6FD...1026
0x9a...931f
08/27/20266:27:37 PMsell$0.3261$0.00016860.00013060.0767561,933.6
0xF66...5bFF
0x47...1493
08/27/20265:05:05 PMsell$1.86$0.00017020.00074030.07675610,957.08
0x924...aD82
0xb8...6653
08/27/20264:15:15 PMbuy$5.33$0.00017160.0021120.07679731,078.41
0x91a...1A48
0x42...0c77
08/27/20263:55:39 PMsell$0.7949$0.00017040.0003150.0767564,663.12
0x418...9aA1
0xa5...459d
08/27/20263:55:39 PMsell$3.97$0.00017040.0015750.07675623,318.25
0x418...9aA1
0xa5...459d
08/27/20263:54:59 PMsell$1.42$0.00017040.00056560.0767568,372.07
0x700...5744
0xc5...7e49
08/27/20263:54:59 PMsell$0.2854$0.00017040.00011310.0767561,674.34
0x700...5744
0xc5...7e49
08/27/20263:54:23 PMsell$1.5$0.00017030.00059580.0767568,818.92
0x387...47D6
0xd8...011f
08/27/20263:54:23 PMsell$0.3004$0.00017030.00011910.0767561,763.71
0x387...47D6
0xd8...011f
08/27/20263:54:03 PMbuy$4.57$0.00017140.0018130.07679726,674.9
0x91a...1A48
0xf4...2be5
08/27/20263:51:35 PMbuy$5.05$0.00017140.0020040.07679729,497.77
0x3Be...cAAF
0x56...3e5a