WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001331
Price
0.077662 WETH
TVL
$2.31M
MKT CAP
$2.7M
5m
0.55%
1h
-0.08%
4h
0.03%
24h
0.39%
Share
TXNS
1K
Buys
892
Sells
416
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.7B
Pooled WETH:
$664.57

DINO/WETH price stats on Base

As of July 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001331. DINO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $4,480.84. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,663,249.12. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,309,988.09. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,309,988.09.

The total transactions of DINO/WETH is 1308 in the last 24 hours, 892 of which are buy transactions, and 416 are sales transactions.

DINO/WETH pool has a trading volume of $4,480.84 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007662, captured at 4:47 PM UTC.

The price of converting 1 DINO to USD is $0.0001331 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20264:46:53 PMbuy$0.04599$0.00013310.000026460.077662345.41
0xD23...d3e8
0xf6...9c4f
07/09/20264:45:13 PMbuy$0.2129$0.00013310.00012250.0776621,599.71
0xBaD...6790
0x86...4199
07/09/20264:43:33 PMbuy$0.1881$0.00013320.00010820.0776621,412.38
0x287...8Fb7
0xd1...bdb5
07/09/20264:41:53 PMbuy$0.03178$0.00013320.000018270.077662238.56
0xF01...9e65
0xc7...3154
07/09/20264:40:17 PMsell$4.03$0.00013240.0023170.07761630,433.12
0x0c0...4Dd4
0x25...88df
07/09/20264:36:15 PMsell$0.3952$0.00013210.00022780.0776172,991
0xbD5...acB4
0xa1...8d34
07/09/20264:35:21 PMbuy$0.0002515$0.00013290.061450.0776631.89
0x4b5...c212
0x73...fb2e
07/09/20264:35:15 PMsell$4.62$0.00013210.0026630.07761734,962.29
0x36B...71b4
0x51...6367
07/09/20264:33:33 PMbuy$0.05937$0.00013290.000034220.077663446.55
0x593...1D39
0xaa...bae4
07/09/20264:31:55 PMsell$3.97$0.00013220.002290.07761730,072.49
0x15a...2F40
0x8c...11e4
07/09/20264:30:13 PMbuy$0.02305$0.00013290.000013280.077663173.37
0x71a...EA06
0x2b...1b83
07/09/20264:28:45 PMsell$0.0001885$0.00013210.0610870.0776181.42
0xb9a...90EC
0x31...94ba
07/09/20264:28:33 PMbuy$0.2103$0.00013280.00012120.0776631,582.57
0xBaD...6790
0x6e...e268
07/09/20264:27:45 PMbuy$129.35$0.00013280.074610.077663973,759.96
0xbD5...acB4
0x01...1176
07/09/20264:26:53 PMbuy$0.08774$0.00013260.000050680.077662661.51
0x0c0...4Dd4
0x82...990a
07/09/20264:25:13 PMbuy$0.4053$0.00013290.00023350.0776623,048.7
0xD46...34f3
0xb0...5c81
07/09/20264:23:33 PMbuy$0.3407$0.00013290.00019630.0776622,562.04
0x645...28fD
0x99...d1b3
07/09/20264:22:03 PMsell$8.66$0.00013230.004990.07761665,525.76
0x1EB...eDEb
0xfb...fb88
07/09/20264:21:57 PMsell$4.01$0.00013230.0023080.07761630,313.62
0x9b8...0806
0x7e...c652
07/09/20264:21:03 PMbuy$8.72$0.00013290.0050240.07766265,571.66
0x1EB...eDEb
0x92...e17e