WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001374
Price
0.077361 WETH
TVL
$2.44M
MKT CAP
$2.7M
5m
-0.65%
1h
-0.75%
4h
-0.79%
24h
0.57%
Share
TXNS
1K
Buys
904
Sells
379
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.85B
Pooled WETH:
$653.39

DINO/WETH price stats on Base

As of July 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001374. DINO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $2,873.72. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,748,093.02. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,439,240.32. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,439,240.32.

The total transactions of DINO/WETH is 1283 in the last 24 hours, 904 of which are buy transactions, and 379 are sales transactions.

DINO/WETH pool has a trading volume of $2,873.72 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007361, captured at 7:12 AM UTC.

The price of converting 1 DINO to USD is $0.0001374 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20267:11:35 AMsell$0.2787$0.00013740.00014930.0773612,028.42
0x559...6412
0x21...663f
07/19/20267:10:43 AMbuy$0.3328$0.00013820.00017820.0774052,407.58
0x645...28fD
0x77...d12e
07/19/20267:10:25 AMbuy$0.00008399$0.00013820.07450.0774050.6076
0x37c...3c2c
0x95...0c66
07/19/20267:09:11 AMsell$0.2761$0.00013740.00014790.0773612,009.53
0xC86...faEB
0x25...cf94
07/19/20267:09:03 AMbuy$0.1341$0.00013820.000071850.077405970.25
0x71a...EA06
0x9a...87b1
07/19/20267:07:23 AMbuy$0.0514$0.00013820.000027530.077405371.75
0x593...1D39
0x03...9dcb
07/19/20267:06:41 AMsell$0.5943$0.00013740.00031830.0773614,324.42
0xF8E...3A64
0x0f...343c
07/19/20267:05:43 AMbuy$0.08962$0.00013830.000047980.077405647.98
0x0c0...4Dd4
0xb4...77dd
07/19/20267:04:03 AMbuy$0.3432$0.00013830.00018370.0774052,481.25
0xBaD...6790
0x93...b51b
07/19/20267:02:31 AMbuy$0.00009155$0.00013830.07490.0774050.6616
0x986...0357
0x68...d93a
07/19/20267:02:23 AMbuy$0.08212$0.00013830.000043950.077405593.48
0xD23...d3e8
0x50...312a
07/19/20267:00:43 AMbuy$0.0838$0.00013830.000044860.077405605.76
0xD23...d3e8
0x96...14a8
07/19/20266:59:03 AMbuy$0.3374$0.00013830.00018060.0774052,439.3
0x0c0...4Dd4
0x88...485e
07/19/20266:57:23 AMbuy$0.0903$0.00013830.000048330.077405652.66
0x593...1D39
0x61...5db7
07/19/20266:55:43 AMbuy$0.4769$0.00013830.00025520.0774053,447.15
0xBaD...6790
0x5c...0d25
07/19/20266:54:05 AMsell$2.65$0.00013750.0014210.07736119,315.83
0xF44...c92F
0xc8...8fa2
07/19/20266:54:05 AMsell$13.28$0.00013750.0071110.07736196,599.55
0xF44...c92F
0xc8...8fa2
07/19/20266:54:03 AMbuy$0.1176$0.00013830.000062990.077405850.55
0x15a...2F40
0x84...3db6
07/19/20266:52:23 AMbuy$0.03916$0.00013830.000020960.077405283.04
0x71a...EA06
0x0f...81d0
07/19/20266:52:11 AMsell$0.0004509$0.00013750.0624130.0773613.27
0x646...065E
0x34...09da