WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004164
Price
0.0621 WETH
TVL
$4.35M
MKT CAP
$8.3M
5m
-0.16%
1h
-0.13%
4h
-0.55%
24h
-8.24%
Share
TXNS
2K
Buys
1K
Sells
715
Volume
193K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.24B
Pooled WETH:
$1,096.87

DINO/WETH price stats on Base

As of March 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004164. DINO price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $192,949.57. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,329,042.27. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,349,112.85. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,349,112.85.

The total transactions of DINO/WETH is 2162 in the last 24 hours, 1447 of which are buy transactions, and 715 are sales transactions.

DINO/WETH pool has a trading volume of $192,949.57 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000021, captured at 5:28 PM UTC.

The price of converting 1 DINO to USD is $0.0004164 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20265:27:05 PMbuy$0.5274$0.00041640.0002660.06211,266.5
0xF01...9e65
0xc3...4745
03/27/20265:25:25 PMbuy$3.93$0.00041640.0019860.06219,455.2
0xBaD...6790
0x63...f2a7
03/27/20265:25:15 PMbuy$2.02$0.00041660.0010180.06214,848.28
0x287...8Fb7
0x2a...4b36
03/27/20265:23:29 PMsell$15.48$0.00041440.0078040.06208837,378.63
0x9b8...0806
0x03...7a4a
03/27/20265:23:19 PMsell$14.11$0.00041450.0071110.06208834,055.25
0xF01...9e65
0xc1...8467
03/27/20265:21:15 PMbuy$3.92$0.00041710.0019780.06219,416.64
0x15a...2F40
0x82...b93a
03/27/20265:19:39 PMsell$13.13$0.0004150.0066060.06208831,641.01
0x645...28fD
0x67...cfcc
03/27/20265:17:49 PMsell$13.56$0.00041540.0068160.06208832,643.47
0xD23...d3e8
0xa3...e9be
03/27/20265:17:05 PMbuy$179.39$0.00041870.090.0621428,456.9
0x8D9...0CC4
0x43...e200
03/27/20265:16:05 PMbuy$0.9976$0.00041880.00050030.06212,382.03
0x8F7...30Aa
0x6f...751f
03/27/20265:15:11 PMsell$36.3$0.00041610.018210.06208787,249
0x8D9...0CC4
0xc7...194d
03/27/20265:15:11 PMsell$181.61$0.00041620.091110.062088436,361.07
0x8D9...0CC4
0xc7...194d
03/27/20265:14:25 PMbuy$0.8062$0.00041830.00040480.06211,927.07
0x645...28fD
0xaa...578c
03/27/20265:14:13 PMsell$1.11$0.00041570.00055810.0620882,672.67
0x91a...E732
0xb8...e0e9
03/27/20265:12:45 PMbuy$1.74$0.00041870.00087610.06214,170.59
0x0c0...4Dd4
0xb3...1980
03/27/20265:11:05 PMbuy$0.4423$0.00041850.0002220.06211,056.83
0x15a...2F40
0xa8...32fd
03/27/20265:09:35 PMbuy$0.4075$0.00041870.00020440.0621973.3
0x645...28fD
0x22...dea9
03/27/20265:09:25 PMbuy$2.62$0.00041820.0013170.06216,269.81
0x71a...EA06
0x1a...e424
03/27/20265:07:45 PMbuy$2.3$0.00041860.0011550.06215,500.01
0x71a...EA06
0x27...f60e
03/27/20265:07:35 PMbuy$1.43$0.00041870.00071880.06213,422
0x593...1D39
0x7c...bddb