WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004942
Price
0.062136 WETH
TVL
$5.12M
MKT CAP
$9.9M
5m
0.07%
1h
-0.04%
4h
0.02%
24h
-0.37%
Share
TXNS
2K
Buys
1K
Sells
518
Volume
67K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.2B
Pooled WETH:
$1,107.36

DINO/WETH price stats on Base

As of May 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004942. DINO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $66,502.43. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,884,178.85. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,122,087.61. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,122,087.61.

The total transactions of DINO/WETH is 1707 in the last 24 hours, 1189 of which are buy transactions, and 518 are sales transactions.

DINO/WETH pool has a trading volume of $66,502.43 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002136, captured at 5:47 AM UTC.

The price of converting 1 DINO to USD is $0.0004942 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:47:35 AMbuy$2.52$0.00049420.0010890.0621365,100.19
0x15a...2F40
0x9c...6cf3
05/12/20265:45:57 AMbuy$0.7053$0.0004940.0003050.0621361,427.53
0xCBf...6187
0xf6...e88f
05/12/20265:44:15 AMbuy$1.04$0.00049390.00045240.0621362,117.12
0x593...1D39
0x3e...9bca
05/12/20265:44:09 AMbuy$1.24$0.00049460.00053640.0621362,510.48
0x645...28fD
0x32...2515
05/12/20265:42:25 AMbuy$1.57$0.0004940.0006810.0621363,187.29
0x593...1D39
0x17...8e3f
05/12/20265:41:05 AMbuy$3.22$0.00049380.0013950.0621366,531.93
0x6D2...bE87
0x76...99b0
05/12/20265:40:47 AMbuy$1.17$0.00049380.00050650.0621362,370.67
0xD46...34f3
0x7d...d91c
05/12/20265:40:47 AMbuy$2.49$0.00049380.0010770.0621365,044.45
0x15a...2F40
0x90...b18e
05/12/20265:40:35 AMbuy$0.5649$0.00049380.00024440.0621361,143.93
0x15a...2F40
0x9f...cc5c
05/12/20265:40:25 AMbuy$0.5597$0.00049380.00024220.0621361,133.44
0x36B...71b4
0xb7...3c6b
05/12/20265:39:57 AMbuy$1.18$0.00049440.00051210.0621362,396.63
0x593...1D39
0x2a...918d
05/12/20265:39:45 AMsell$2.88$0.00049130.0012450.0621245,865.25
0x6D2...bE87
0xa8...9775
05/12/20265:38:05 AMbuy$1.12$0.00049380.00048890.0621362,288.11
0xcA5...D073
0x32...d98e
05/12/20265:38:03 AMsell$1.73$0.00049090.00075050.0621243,533.44
0xb23...5B3e
0xc8...67ad
05/12/20265:38:03 AMsell$8.67$0.00049090.0037520.06212417,667.32
0xb23...5B3e
0xc8...67ad
05/12/20265:37:31 AMsell$1.22$0.00049090.00053060.0621242,498.13
0x94C...3097
0x20...5ad2
05/12/20265:37:31 AMsell$6.13$0.00049090.0026530.06212412,490.71
0x94C...3097
0x20...5ad2
05/12/20265:36:43 AMbuy$13.87$0.0004940.0060.06213628,078.15
0xE04...d883
0x33...7d22
05/12/20265:36:25 AMbuy$1.04$0.0004940.0004540.0621362,124.84
0x811...eEFb
0x91...f441
05/12/20265:36:09 AMsell$2.27$0.00049080.00098470.0621244,636.03
0xE04...d883
0xa6...0322