WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001318
Price
0.075774 WETH
TVL
$2.64M
MKT CAP
$2.6M
5m
-0.20%
1h
-0.08%
4h
-0.13%
24h
0.20%
Share
TXNS
185
Buys
49
Sells
136
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.99B
Pooled WETH:
$578.38

DINO/WETH price stats on Base

As of November 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001318. DINO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,540.94. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,637,821.40. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,642,307.65. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,642,307.65.

The total transactions of DINO/WETH is 185 in the last 24 hours, 49 of which are buy transactions, and 136 are sales transactions.

DINO/WETH pool has a trading volume of $4,540.94 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005774, captured at 3:06 PM UTC.

The price of converting 1 DINO to USD is $0.0001318 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:05:01 PMsell$0.587$0.00013180.0002570.0757744,451.33
0xfBE...1E7f
0x99...e499
11/02/20263:01:25 PMsell$480.21$0.0001320.210.0757763.64M
0xf79...714a
0x8d...5b36
11/02/20262:59:43 PMsell$0.6765$0.00013210.00029570.0757785,119.03
0xa8B...de7e
0x2b...f4bf
11/02/20262:59:25 PMsell$5.37$0.0001320.0023510.07577840,698.59
0x5D7...8E40
0x2b...26cc
11/02/20262:56:51 PMsell$4.34$0.0001320.0019020.07577832,926.02
0x367...1278
0xd8...f4fb
11/02/20262:52:09 PMbuy$0.0003493$0.00013270.061530.0758132.63
0xBeB...E92A
0x82...6a56
11/02/20262:50:45 PMbuy$0.0007466$0.00013350.063250.0758135.59
0x879...3028
0x35...aba1
11/02/20262:47:41 PMbuy$0.00009391$0.00013310.07410.0758130.7052
0x546...85ae
0x0c...db2d
11/02/20262:44:01 PMsell$0.4423$0.00013210.00019340.0757783,347.99
0xBB2...e194
0xa5...1bd6
11/02/20262:27:07 PMsell$0.002946$0.0001320.0512890.07577822.31
0x8DB...a2f4
0x06...a50b
11/02/20261:50:55 PMsell$20.39$0.00013220.0089120.075778154,237.86
0xF3b...9715
0x7e...e8f8
11/02/20261:17:21 PMsell$0.1514$0.00013170.000066440.0757781,149.84
0x6FD...1026
0x6d...5ffb
11/02/20261:16:43 PMsell$0.1231$0.00013170.0000540.075778934.55
0x6C6...A9C7
0x54...3983
11/02/20261:08:37 PMsell$1.71$0.00013180.00074950.07577812,970.71
0x7cd...4Fd8
0x19...1808
11/02/20261:07:51 PMsell$1.92$0.00013180.00084320.07577814,592.9
0xcD7...ECe2
0x47...3f53
11/02/202611:59:47 AMsell$0.9407$0.00013190.00041180.0757787,127.14
0xc2a...6ac4
0x10...4794
11/02/202611:58:25 AMsell$0.2517$0.00013190.00011020.0757781,907.43
0x7DC...446f
0xdd...1cec
11/02/202611:51:17 AMbuy$0.0002145$0.00013270.07940.0758131.61
0xb47...3fff
0xda...f229
11/02/202611:17:27 AMsell$0.001701$0.00013190.0674490.07577812.89
0x8f0...3CFf
0x01...3d98
11/02/202611:08:25 AMbuy$0.00005254$0.00013280.07230.0758130.3956
0x296...D1a4
0x07...c5fd