WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001415
Price
0.077325 WETH
TVL
$2.51M
MKT CAP
$2.8M
5m
0.99%
1h
-1.33%
4h
-1.71%
24h
1.70%
Share
TXNS
1K
Buys
943
Sells
376
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.9B
Pooled WETH:
$649.89

DINO/WETH price stats on Base

As of July 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001415. DINO price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $4,277.39. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,831,801.27. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,512,144.63. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,512,144.63.

The total transactions of DINO/WETH is 1319 in the last 24 hours, 943 of which are buy transactions, and 376 are sales transactions.

DINO/WETH pool has a trading volume of $4,277.39 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007325, captured at 3:01 PM UTC.

The price of converting 1 DINO to USD is $0.0001415 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20263:00:33 PMbuy$0.02167$0.00014150.000011210.077325153.05
0x71a...EA06
0xec...e5da
07/27/20262:58:53 PMbuy$0.04662$0.00014120.000024170.077325330.03
0xF01...9e65
0x66...3651
07/27/20262:58:45 PMsell$35.05$0.00014040.018160.077282249,486.24
0x7Fa...8b4C
0xe0...d032
07/27/20262:57:13 PMbuy$0.04736$0.00014140.000024520.077326334.73
0x0c0...4Dd4
0x2a...bdfe
07/27/20262:56:09 PMsell$0.05417$0.00014060.000028050.077282385.22
0x04b...6999
0xfb...d09a
07/27/20262:56:09 PMsell$0.2708$0.00014060.00014020.0772821,926.15
0x04b...6999
0xfb...d09a
07/27/20262:55:33 PMbuy$0.05408$0.00014120.000028040.077326382.83
0x593...1D39
0xc7...af27
07/27/20262:54:09 PMsell$0.0001312$0.00014020.0768160.0772820.9359
0xC91...0eb8
0x2f...6b13
07/27/20262:53:33 PMbuy$0.05416$0.00014110.000028110.077326383.7
0xcA5...D073
0xeb...793c
07/27/20262:51:53 PMbuy$0.03138$0.00014140.000016250.077326221.9
0xBaD...6790
0x11...7765
07/27/20262:50:59 PMsell$0.0003257$0.00014050.0616880.0772822.31
0x9c4...2E46
0x7c...d53d
07/27/20262:49:53 PMbuy$0.2772$0.00014110.00014380.0773261,964.13
0x9b8...0806
0xe4...7075
07/27/20262:48:13 PMbuy$0.009884$0.00014110.0551310.07732670.03
0xD46...34f3
0x05...3e03
07/27/20262:47:41 PMsell$8.19$0.00014020.0042560.07728258,443.81
0xAf3...4b70
0x7f...69ac
07/27/20262:47:41 PMsell$1.63$0.00014020.0008510.07728211,687
0xAf3...4b70
0x7f...69ac
07/27/20262:46:23 PMbuy$0.02728$0.0001410.000014170.077326193.45
0xF01...9e65
0xb3...5462
07/27/20262:45:15 PMsell$0.06626$0.00013980.000034510.077282473.9
0xE18...6a8f
0x09...d357
07/27/20262:45:15 PMsell$0.3313$0.00013980.00017250.0772822,369.56
0xE18...6a8f
0x09...d357
07/27/20262:44:43 PMbuy$0.01801$0.00014060.0593870.077326128.12
0xD23...d3e8
0x9f...a710
07/27/20262:42:53 PMbuy$0.006337$0.0001410.053290.07732644.91
0xBaD...6790
0x78...280f