WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.001775
Price
0.064087 WETH
TVL
$13.08M
MKT CAP
$35.5M
5m
-0.38%
1h
-1.88%
4h
-3.08%
24h
-4.82%
Share
TXNS
2K
Buys
279
Sells
2K
Volume
361K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
3.68B
Pooled WETH:
$1,507.74

DINO/WETH price stats on Base

As of October 9, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001775. DINO price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 2356 trades with trading volume of $361,187.41. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $35,517,811.81. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $13,080,851.65. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $13,080,851.65.

The total transactions of DINO/WETH is 2356 in the last 24 hours, 279 of which are buy transactions, and 2077 are sales transactions.

DINO/WETH pool has a trading volume of $361,187.41 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000004087, captured at 8:40 AM UTC.

The price of converting 1 DINO to USD is $0.001775 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20258:40:13 AMsell$92.76$0.0017750.021350.06408752,235.28
0x9Af...b7fC
0x5a...b3ad
10/09/20258:40:25 AMsell$1.21$0.0017750.00028040.064087686
0x193...1065
0x25...1141
10/09/20258:40:03 AMsell$59.15$0.0017770.01360.06408733,286.16
0xcee...4D80
0x44...e868
10/09/20258:39:59 AMsell$0.5315$0.0017770.00012220.064087299.1
0xb00...013d
0xe3...49fb
10/09/20258:39:39 AMsell$532.12$0.0017790.12220.064088299,100
0xf41...ddcd
0x19...54f8
10/09/20258:39:39 AMbuy$1,362.63$0.0017890.31310.064112761,422.9
0xbA1...8C66
0x30...f287
10/09/20258:38:55 AMsell$231.34$0.0017770.053190.064087130,149.04
0x6Ce...e276
0x07...2435
10/09/20258:38:45 AMsell$17.2$0.0017770.0039550.0640879,678.54
0x1F4...C757
0x42...e71a
10/09/20258:38:01 AMsell$202.46$0.0017780.046520.064087113,820.68
0x289...b687
0x6b...96a2
10/09/20258:37:37 AMsell$65.97$0.0017790.015150.06408737,066.88
0x487...7aC7
0x62...9e25
10/09/20258:36:25 AMsell$14.06$0.0017790.0032310.0640877,904.68
0x1E2...011a
0xd5...832c
10/09/20258:36:01 AMsell$1.77$0.0017790.00040750.064087997
0x3b3...9BEa
0xe0...7ab4
10/09/20258:35:19 AMsell$5.41$0.0017780.0012450.0640873,047.73
0xC55...287A
0x3d...8b7b
10/09/20258:34:45 AMsell$822.37$0.0017820.18860.064088461,338.89
0x8F7...25A8
0x2e...b24b
10/09/20258:34:31 AMsell$10.78$0.0017820.0024730.0640886,049.54
0x546...A270
0x7a...31ba
10/09/20258:34:19 AMsell$1.42$0.0017820.00032610.064088797.6
0x3DB...A798
0xb1...e56d
10/09/20258:34:19 AMsell$7.1$0.0017820.001630.0640883,988
0x2B6...a11e
0x10...9dff
10/09/20258:33:11 AMsell$15.95$0.0017780.0036680.0640888,971.68
0x131...ea39
0x42...89e1
10/09/20258:32:47 AMsell$692.88$0.001780.1590.064089389,053.09
0xD2D...4Fa6
0xa5...3b85
10/09/20258:32:39 AMsell$1.77$0.0017810.00040770.064089997
0xA37...0753
0x16...aff7