WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001327
Price
0.077016 WETH
TVL
$2.41M
MKT CAP
$2.7M
5m
-0.60%
1h
-1.25%
4h
-0.14%
24h
-0.80%
Share
TXNS
203
Buys
66
Sells
137
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.07B
Pooled WETH:
$638

DINO/WETH price stats on Base

As of August 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001327. DINO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $4,018.14. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,654,973.55. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,414,142.70. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,414,142.70.

The total transactions of DINO/WETH is 203 in the last 24 hours, 66 of which are buy transactions, and 137 are sales transactions.

DINO/WETH pool has a trading volume of $4,018.14 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007016, captured at 11:14 AM UTC.

The price of converting 1 DINO to USD is $0.0001327 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:09:57 AMsell$0.0005868$0.00013270.0631010.0770164.42
0x4e0...Ca9E
0x20...cfca
08/18/202611:07:19 AMbuy$0.0001827$0.00013430.07960.0770581.36
0xcAE...9aD1
0x29...6583
08/18/202611:05:39 AMsell$0.4397$0.00013350.0002310.0770163,292.95
0xF23...1A67
0x11...6ed2
08/18/202611:05:39 AMsell$2.19$0.00013350.0011550.07701616,465.83
0xF23...1A67
0x11...6ed2
08/18/202610:58:49 AMbuy$0.000237$0.00013380.061250.0770581.77
0xf37...532a
0x5d...fb07
08/18/202610:46:15 AMbuy$2.26$0.00013350.0011960.07705816,949.12
0x087...c143
0x6d...d1df
08/18/202610:45:31 AMbuy$0.8675$0.00013430.00045570.0770586,457.11
0x087...c143
0xb7...36ef
08/18/202610:44:55 AMbuy$0.0002114$0.00013440.061110.0770581.57
0x729...7353
0x21...b713
08/18/202610:44:45 AMbuy$124.71$0.00013350.065910.077058933,952.91
0xca4...Eb44
0xd3...4911
08/18/202610:44:13 AMbuy$2$0.00013430.0010540.07705714,948.34
0xB95...3f27
0x9d...ffc5
08/18/202610:43:25 AMbuy$0.0002169$0.00013430.061140.0770571.61
0x1eC...A3c2
0xef...89f4
08/18/202610:43:23 AMsell$463.69$0.00013350.24360.0770173.47M
0xca4...Eb44
0x30...2bab
08/18/202610:43:23 AMbuy$46.36$0.00013430.024360.077057345,210.65
0xca4...Eb44
0x30...2bab
08/18/202610:40:07 AMbuy$0.0008622$0.00013440.064530.0770626.41
0x30D...176C
0x1a...c395
08/18/202610:37:21 AMbuy$5.74$0.00013440.0030170.07706242,733.82
0xcE8...bEfb
0x0d...b09d
08/18/202610:27:59 AMbuy$0.0001998$0.00013440.061050.0770621.48
0x7CB...530B
0xac...5b69
08/18/202610:13:53 AMbuy$0.0002588$0.00013440.061360.0770621.92
0x9E6...30BA
0xdd...58f9
08/18/202610:02:59 AMbuy$4.44$0.00013440.0023350.07706233,077.18
0x7a6...7689
0x4e...19a9
08/18/20269:55:33 AMbuy$4.31$0.00013380.0022790.07706132,275.71
0xcE8...bEfb
0xec...ed52
08/18/20269:39:37 AMsell$0.0008205$0.00013280.0643360.0770196.17
0x369...6991
0xd6...60f1