WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001396
Price
0.077646 WETH
TVL
$2.42M
MKT CAP
$2.8M
5m
0.07%
1h
0.11%
4h
1.45%
24h
2.35%
Share
TXNS
1K
Buys
942
Sells
300
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.71B
Pooled WETH:
$663.89

DINO/WETH price stats on Base

As of July 11, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001396. DINO price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $4,749.30. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,792,415.29. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,424,578.88. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,424,578.88.

The total transactions of DINO/WETH is 1242 in the last 24 hours, 942 of which are buy transactions, and 300 are sales transactions.

DINO/WETH pool has a trading volume of $4,749.30 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007646, captured at 6:38 PM UTC.

The price of converting 1 DINO to USD is $0.0001396 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20266:37:03 PMbuy$0.1406$0.00013960.000077020.0776461,007.42
0x287...8Fb7
0x54...0433
07/11/20266:35:23 PMbuy$0.2537$0.00013960.00013890.0776461,817.31
0x811...eEFb
0xd2...4f70
07/11/20266:33:47 PMbuy$0.0001643$0.00013950.0790.0776461.17
0xb8d...cC37
0xae...1d92
07/11/20266:33:43 PMbuy$0.05352$0.00013950.000029310.077646383.4
0xD23...d3e8
0xb3...caef
07/11/20266:32:03 PMbuy$0.8802$0.00013950.00048230.0776466,308.83
0x36B...71b4
0xc9...f79c
07/11/20266:30:23 PMbuy$0.1869$0.00013950.00010240.0776461,339.96
0xBaD...6790
0xf5...69b4
07/11/20266:28:43 PMbuy$0.03105$0.00013950.000017010.077646222.51
0x168...7Ac4
0xa6...62d9
07/11/20266:27:03 PMbuy$0.2015$0.00013960.00011030.0776461,443.56
0xD23...d3e8
0xd2...73b9
07/11/20266:25:23 PMbuy$0.08849$0.00013960.000048460.077646633.83
0xF5f...DEAF
0x96...6013
07/11/20266:23:43 PMbuy$0.4308$0.00013960.00023580.0776463,084.87
0x645...28fD
0x1f...6083
07/11/20266:22:03 PMbuy$0.07854$0.00013960.000042990.077646562.31
0x811...eEFb
0x61...a1a6
07/11/20266:21:33 PMbuy$0.1971$0.00013970.00010790.0776461,411.46
0x811...eEFb
0xf7...8428
07/11/20266:19:53 PMbuy$0.07677$0.00013950.000042060.077646550.12
0xF01...9e65
0x6e...8f6b
07/11/20266:18:13 PMbuy$0.4989$0.00013950.00027340.0776463,575.7
0x0c0...4Dd4
0x87...b8e7
07/11/20266:16:33 PMbuy$0.3126$0.00013940.00017130.0776462,241.35
0x811...eEFb
0x5c...2285
07/11/20266:14:53 PMbuy$0.3082$0.00013940.00016890.0776462,210.25
0xD46...34f3
0x4a...3f39
07/11/20266:13:15 PMsell$4.21$0.00013860.0023130.077630,444.74
0x645...28fD
0x1a...6d8e
07/11/20266:13:05 PMbuy$0.0001822$0.00013930.0610.0776461.3
0xA53...4cda
0xc2...037f
07/11/20266:11:33 PMbuy$0.3076$0.00013940.00016870.0776462,206.81
0x593...1D39
0x48...9825
07/11/20266:10:01 PMbuy$0.9868$0.00013940.00054110.0776467,077.64
0x07F...7A1a
0xc3...085f