WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001379
Price
0.077396 WETH
TVL
$2.44M
MKT CAP
$2.8M
5m
-0.04%
1h
0.08%
4h
-0.21%
24h
0.13%
Share
TXNS
1K
Buys
909
Sells
297
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.85B
Pooled WETH:
$652.99

DINO/WETH price stats on Base

As of July 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001379. DINO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $6,322.06. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,759,281.57. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,435,993.13. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,435,993.13.

The total transactions of DINO/WETH is 1206 in the last 24 hours, 909 of which are buy transactions, and 297 are sales transactions.

DINO/WETH pool has a trading volume of $6,322.06 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007396, captured at 9:14 PM UTC.

The price of converting 1 DINO to USD is $0.0001379 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20269:13:59 PMbuy$1.49$0.00013790.00079920.07739610,805
0x50B...9CDa
0x40...d2f1
07/19/20269:13:43 PMbuy$0.02726$0.00013790.000014610.077396197.63
0x287...8Fb7
0xe1...d1c3
07/19/20269:12:03 PMbuy$0.03589$0.00013780.000019250.077396260.27
0x8F7...30Aa
0x4c...af5b
07/19/20269:10:23 PMbuy$0.1872$0.00013790.00010030.0773961,357.12
0xfb8...F259
0xc7...5fb3
07/19/20269:08:43 PMbuy$0.07398$0.0001380.000039650.077396536.06
0x593...1D39
0xc6...ccc0
07/19/20269:07:03 PMbuy$0.4119$0.0001380.00022070.0773962,985.09
0xD23...d3e8
0x33...722f
07/19/20269:05:23 PMbuy$0.1248$0.00013790.000066930.077396905
0x15a...2F40
0x37...f4cf
07/19/20269:03:43 PMbuy$0.01532$0.0001380.0582120.077396111.02
0x168...7Ac4
0xaa...fafe
07/19/20269:02:03 PMbuy$0.08147$0.0001380.000043660.077396590.29
0x645...28fD
0x56...7299
07/19/20269:00:23 PMbuy$0.02592$0.0001380.000013890.077396187.79
0xcA5...D073
0x44...d4bd
07/19/20268:59:33 PMbuy$0.0934$0.00013790.000050080.077396677.06
0xD23...d3e8
0x66...b208
07/19/20268:57:53 PMbuy$0.1613$0.00013790.000086530.0773961,169.87
0xD46...34f3
0xfc...d015
07/19/20268:56:13 PMbuy$0.1097$0.00013790.000058840.077396795.55
0xF5f...DEAF
0xc2...f935
07/19/20268:54:33 PMbuy$0.1113$0.00013780.000059730.077396807.59
0xCBf...6187
0x42...da4e
07/19/20268:52:53 PMbuy$0.05056$0.00013780.000027140.077396366.94
0x287...8Fb7
0xdc...3e39
07/19/20268:51:13 PMbuy$1.62$0.00013780.00087290.07739611,801.98
0xfb8...F259
0x2c...3d00
07/19/20268:49:33 PMbuy$0.1606$0.00013780.000086180.0773961,165.2
0x0c0...4Dd4
0x26...cb9e
07/19/20268:48:37 PMsell$0.0003063$0.0001370.0616430.0773522.23
0x1DB...2354
0x2d...fba1
07/19/20268:47:53 PMbuy$0.2794$0.00013780.00014990.0773962,026.88
0xCBf...6187
0xd7...af7e
07/19/20268:46:13 PMbuy$0.1153$0.00013790.000061850.077396836.33
0x168...7Ac4
0x19...a691