WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005457
Price
0.062382 WETH
TVL
$5.34M
MKT CAP
$10.9M
5m
-0.48%
1h
-1.32%
4h
-1.48%
24h
-0.87%
Share
TXNS
2K
Buys
1K
Sells
678
Volume
70K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.88B
Pooled WETH:
$1,166.13

DINO/WETH price stats on Base

As of February 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005457. DINO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $70,225.39. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,914,764.03. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,342,368.99. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,342,368.99.

The total transactions of DINO/WETH is 1717 in the last 24 hours, 1039 of which are buy transactions, and 678 are sales transactions.

DINO/WETH pool has a trading volume of $70,225.39 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002382, captured at 9:56 AM UTC.

The price of converting 1 DINO to USD is $0.0005457 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:55:59 AMsell$16.53$0.00054570.0072190.06238230,301.93
0x593...1D39
0x53...4e30
02/03/20269:55:13 AMsell$2.49$0.0005460.0010870.0623824,565.15
0xA5E...14A4
0xfc...2a9e
02/03/20269:54:15 AMbuy$0.116$0.00054980.00005060.062396211.14
0xcA5...D073
0x76...7e63
02/03/20269:52:35 AMbuy$0.8279$0.00054990.00036080.0623961,505.53
0x8F7...30Aa
0x52...fb48
02/03/20269:52:11 AMsell$146.28$0.00054660.063750.062382267,591.51
0xE64...090F
0x68...1fcc
02/03/20269:51:25 AMsell$3.8$0.00054580.0016620.0623826,979
0xFDb...CF9e
0xfe...78f0
02/03/20269:50:55 AMbuy$0.8008$0.00054910.00034950.0623971,458.36
0xBaD...6790
0x31...77da
02/03/20269:50:01 AMbuy$61.48$0.00054910.026830.062397111,962.01
0xFa4...4402
0x35...f7f8
02/03/20269:49:15 AMbuy$0.6033$0.00054830.00026370.0623971,100.36
0x71a...EA06
0x52...ff9e
02/03/20269:47:35 AMbuy$0.8366$0.00054880.00036530.0623971,524.34
0x36B...71b4
0x0b...34fe
02/03/20269:47:27 AMsell$0.8159$0.00054560.00035630.0623821,495.5
0x69a...a33c
0x77...5fbd
02/03/20269:46:07 AMsell$1.01$0.00054610.00044080.0623821,850.25
0xE22...b5B9
0xd7...0613
02/03/20269:45:55 AMbuy$0.1759$0.00054940.000076730.062397320.14
0x168...7Ac4
0x3b...2b6f
02/03/20269:44:15 AMbuy$0.8722$0.00054920.00038060.0623971,587.99
0xD23...d3e8
0xc3...20c2
02/03/20269:43:41 AMsell$4.63$0.00054660.0020190.0623828,474.5
0xfB0...126e
0x82...f80f
02/03/20269:42:35 AMbuy$0.5823$0.00055050.00025350.0623971,057.83
0xF5f...DEAF
0xd9...8b8d
02/03/20269:41:49 AMsell$0.8168$0.00054620.00035630.0623821,495.5
0xc20...cD54
0xc9...2646
02/03/20269:40:55 AMbuy$1.16$0.00054920.00050740.0623972,116.8
0x15a...2F40
0x2d...e6be
02/03/20269:39:15 AMbuy$1.83$0.00054870.00080320.0623973,350.96
0xCBf...6187
0x7e...4caa
02/03/20269:37:35 AMbuy$0.4541$0.00054950.00019810.062397826.49
0xfb8...F259
0x43...9651