WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0003363
Price
0.062085 WETH
TVL
$3.53M
MKT CAP
$6.7M
5m
-0.01%
1h
1.45%
4h
2.44%
24h
4.54%
Share
TXNS
2K
Buys
1K
Sells
497
Volume
92K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.27B
Pooled WETH:
$1,095.38

DINO/WETH price stats on Base

As of June 7, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0003363. DINO price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $91,701.65. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $6,727,024.47. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,532,559.87. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,532,559.87.

The total transactions of DINO/WETH is 1636 in the last 24 hours, 1139 of which are buy transactions, and 497 are sales transactions.

DINO/WETH pool has a trading volume of $91,701.65 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002085, captured at 8:22 AM UTC.

The price of converting 1 DINO to USD is $0.0003363 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20268:21:55 AMbuy$1.49$0.00033630.00092720.0620854,445.33
0x36B...71b4
0x21...5194
06/07/20268:20:15 AMbuy$0.09746$0.00033650.00006040.062085289.58
0x71a...EA06
0xfd...3d20
06/07/20268:18:35 AMbuy$0.5269$0.00033610.00032690.0620851,567.5
0x645...28fD
0x0e...14c2
06/07/20268:17:47 AMsell$2.86$0.00033390.0017770.0620738,573.71
0x003...18Fb
0xfd...9030
06/07/20268:17:43 AMsell$8.59$0.0003340.0053330.06207325,721.9
0x003...18Fb
0x61...0171
06/07/20268:17:33 AMsell$3.81$0.00033370.002370.06207311,432.32
0x003...18Fb
0xf5...1b49
06/07/20268:16:55 AMbuy$0.2019$0.00033580.00012540.062085601.17
0x8F7...30Aa
0x35...45de
06/07/20268:15:15 AMbuy$0.2717$0.00033630.00016850.062085807.93
0xF01...9e65
0x0e...d4e1
06/07/20268:13:35 AMbuy$1.04$0.00033610.00064680.0620853,100.81
0x645...28fD
0x41...de5b
06/07/20268:12:23 AMsell$54.22$0.0003340.033650.062073162,303.62
0xDB3...A79a
0x8c...e5c9
06/07/20268:11:55 AMbuy$2.12$0.00033620.0013180.0620866,321.32
0xfb8...F259
0xf2...1b4c
06/07/20268:11:41 AMbuy$1,031.91$0.00033610.640.0620843.07M
0x1F2...3bF3
0x6b...1b24
06/07/20268:10:15 AMbuy$0.0006$0.0003360.063720.0620831.78
0xf4f...618c
0x93...312d
06/07/20268:10:05 AMbuy$0.1442$0.0003360.000089440.062083429.26
0x168...7Ac4
0x4e...6500
06/07/20268:09:53 AMbuy$32.25$0.0003360.020.06208395,987.05
0x18c...2786
0xb3...1a81
06/07/20268:09:29 AMsell$842.85$0.00033420.52260.0620722.52M
0x18c...2786
0x87...1212
06/07/20268:09:29 AMsell$168.38$0.0003340.10440.062071504,092.74
0x18c...2786
0x87...1212
06/07/20268:08:25 AMbuy$0.3067$0.00033620.00019020.062085912.25
0xfb8...F259
0xaf...6321
06/07/20268:08:23 AMsell$8.82$0.00033420.0054740.06207326,403.55
0x7F1...7906
0xd5...60a2
06/07/20268:07:35 AMsell$66.81$0.00033410.041450.062073199,939.49
0x246...de26
0xba...e440