WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0008736
Price
0.062907 WETH
TVL
$7.71M
MKT CAP
$17.5M
5m
0.15%
1h
0.50%
4h
-1.26%
24h
-0.19%
Share
TXNS
2K
Buys
1K
Sells
753
Volume
83K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.43B
Pooled WETH:
$1,283.62

DINO/WETH price stats on Base

As of January 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008736. DINO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $83,121.66. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $17,472,167.72. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,714,803.13. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,714,803.13.

The total transactions of DINO/WETH is 1905 in the last 24 hours, 1152 of which are buy transactions, and 753 are sales transactions.

DINO/WETH pool has a trading volume of $83,121.66 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002907, captured at 9:09 AM UTC.

The price of converting 1 DINO to USD is $0.0008736 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20269:07:55 AMbuy$0.9143$0.00087360.00030420.0629071,046.6
0xD46...34f3
0x1e...6a52
01/22/20269:07:45 AMsell$2.1$0.00086750.00070110.0628892,426.47
0x5AA...6FeE
0x2b...1c08
01/22/20269:06:33 AMsell$1.76$0.0008680.00058890.0628892,038.04
0x162...f062
0x28...dfdf
01/22/20269:06:15 AMbuy$0.9621$0.00087320.00032030.0629071,101.82
0xD46...34f3
0xdb...b79e
01/22/20269:04:59 AMsell$0.7682$0.0008680.00025570.062889885.11
0x614...6C25
0xe4...e44e
01/22/20269:04:35 AMbuy$1.64$0.00087230.00054860.0629071,887.21
0x168...7Ac4
0x7e...7bc3
01/22/20269:04:25 AMsell$1.46$0.00086710.00048770.0628891,688.01
0x20F...E395
0x7e...d036
01/22/20269:03:19 AMsell$51.92$0.0008680.017280.06288959,820
0x776...6892
0xf2...4b99
01/22/20269:02:55 AMbuy$1.44$0.00087320.00048130.0629071,655.61
0x168...7Ac4
0x4e...e6b4
01/22/20269:01:15 AMbuy$1.23$0.00087230.00041090.0629071,413.45
0x71a...EA06
0x3a...98eb
01/22/20269:00:01 AMsell$0.7771$0.0008670.0002590.062889896.28
0xa96...02bF
0xc7...4edc
01/22/20268:59:35 AMbuy$0.7194$0.00087230.00023970.062907824.73
0xfb8...F259
0xed...726f
01/22/20268:59:29 AMsell$2.59$0.0008670.00086350.0628892,988.34
0xb78...77A5
0x9d...742c
01/22/20268:58:57 AMsell$659$0.00086720.21960.06289759,889.42
0x424...de37
0xf1...c417
01/22/20268:57:55 AMbuy$1.2$0.00087280.00039990.0629081,375.35
0xBaD...6790
0x59...1742
01/22/20268:56:15 AMbuy$1.22$0.00087390.0004090.0629081,406.67
0xD46...34f3
0x7a...7f1e
01/22/20268:54:35 AMbuy$1.58$0.00087350.00052660.0629081,810.99
0x811...eEFb
0xc4...84c0
01/22/20268:52:57 AMsell$16.56$0.00086780.0055170.0628919,084.93
0x6FB...eA5D
0x1d...9600
01/22/20268:52:45 AMbuy$1.97$0.0008730.00065680.0629082,258.43
0xCBf...6187
0x42...7e18
01/22/20268:52:37 AMsell$294.16$0.00086770.097990.062891338,980
0xF1c...856D
0x2b...9eba