WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000175
Price
0.076944 WETH
TVL
$3.19M
MKT CAP
$3.5M
5m
0%
1h
-0.04%
4h
-0.10%
24h
0.08%
Share
TXNS
172
Buys
67
Sells
105
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.13B
Pooled WETH:
$632.37

DINO/WETH price stats on Base

As of September 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000175. DINO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $3,869.82. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,500,241.96. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,187,440.60. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,187,440.60.

The total transactions of DINO/WETH is 172 in the last 24 hours, 67 of which are buy transactions, and 105 are sales transactions.

DINO/WETH pool has a trading volume of $3,869.82 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006944, captured at 6:19 AM UTC.

The price of converting 1 DINO to USD is $0.000175 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20266:13:21 AMbuy$0.001101$0.0001750.064370.0769446.29
0x5E9...736e
0xc8...0608
09/13/20265:27:39 AMbuy$0.0004689$0.0001750.061860.0769442.67
0xE4c...41ab
0xd4...642e
09/13/20265:12:49 AMbuy$0.0002621$0.0001750.061040.0769441.49
0x906...9892
0x15...2b15
09/13/20265:12:39 AMsell$10.6$0.0001740.0042060.07690260,938.66
0x7e7...e18c
0xaa...ccc9
09/13/20265:12:07 AMsell$0.347$0.0001740.00013760.0769021,994
0xEC8...29C6
0x4c...4d95
09/13/20265:08:19 AMsell$0.0005756$0.0001740.0622830.0769023.3
0xc65...9141
0xe2...6d2a
09/13/20264:49:07 AMbuy$0.0003401$0.00017490.061350.0769441.94
0x448...4f05
0x51...c013
09/13/20264:27:17 AMbuy$0.0002068$0.00017510.07820.0769441.18
0x4f2...1c36
0x2f...7084
09/13/20264:21:41 AMsell$3.27$0.00017410.0012960.07690218,778.72
0xe22...1466
0x9f...2e93
09/13/20264:07:15 AMsell$2.16$0.00017390.00085790.07690212,428.31
0x170...706D
0x0e...b92a
09/13/20264:04:57 AMbuy$0.0002242$0.0001750.07890.0769441.28
0xc65...9141
0x9f...9dd5
09/13/20263:35:53 AMbuy$0.0002949$0.0001750.061170.0769441.68
0x741...b58f
0x18...ea1e
09/13/20263:32:09 AMsell$0.0005216$0.00017390.062070.0769022.99
0xFb1...aA85
0x82...4905
09/13/20263:21:29 AMsell$3.34$0.00017390.0013270.07690219,231.03
0xFe7...1283
0x9c...6341
09/13/20263:03:23 AMbuy$74.95$0.0001750.029740.076944428,307.21
0xF80...3C51
0x67...2781
09/13/20262:45:07 AMbuy$0.0003355$0.00017520.061330.0769431.91
0xF1F...f4F5
0xd4...af14
09/13/20262:41:23 AMbuy$0.0003101$0.00017510.061230.0769431.77
0x75d...518e
0xe2...0239
09/13/20262:28:25 AMsell$0.2023$0.00017410.000080230.0769021,162.44
0x5D2...0C7b
0x57...f045
09/13/20262:23:53 AMbuy$0.000338$0.00017510.061340.0769431.92
0xb47...3fff
0x00...f76a
09/13/20262:17:37 AMbuy$0.0003834$0.00017510.061520.0769432.18
0xCb3...C3a6
0x1c...a24c