WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001327
Price
0.077251 WETH
TVL
$2.37M
MKT CAP
$2.7M
5m
0%
1h
-0.59%
4h
-1.57%
24h
-2.49%
Share
TXNS
279
Buys
64
Sells
215
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.92B
Pooled WETH:
$648.54

DINO/WETH price stats on Base

As of August 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001327. DINO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $5,015.09. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,655,135.96. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,374,631.62. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,374,631.62.

The total transactions of DINO/WETH is 279 in the last 24 hours, 64 of which are buy transactions, and 215 are sales transactions.

DINO/WETH pool has a trading volume of $5,015.09 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007251, captured at 8:50 AM UTC.

The price of converting 1 DINO to USD is $0.0001327 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20268:36:27 AMsell$37.66$0.00013270.020570.077251283,701.38
0x534...8D33
0x74...7434
08/03/20268:30:41 AMbuy$0.0001702$0.00013350.07930.0772951.27
0x6A3...6dE7
0x47...c6f9
08/03/20268:07:51 AMsell$0.4488$0.00013350.00024380.0772513,362.13
0x559...6412
0x40...f042
08/03/20268:07:15 AMsell$0.6663$0.00013350.00036180.0772514,989.64
0xC86...faEB
0xda...0de8
08/03/20268:06:33 AMsell$1.02$0.00013350.00055770.0772517,691.51
0xF8E...3A64
0x74...02d7
08/03/20268:01:49 AMbuy$0.0005213$0.00013430.062830.0772953.87
0xFf6...C02F
0xfd...ef6f
08/03/20267:54:19 AMsell$0.00179$0.00013360.0697180.07725113.4
0x465...45Dd
0x15...faa4
08/03/20267:46:09 AMbuy$75.02$0.00013430.040720.077295558,274.68
0x8c5...3e73
0xf5...5cfb
08/03/20267:38:05 AMsell$0.0007681$0.00013350.064170.077255.75
0x286...7913
0x2c...ae67
08/03/20267:38:01 AMsell$0.3226$0.00013350.00017510.077252,415.55
0xb49...5597
0xe3...3caa
08/03/20267:38:01 AMsell$0.06451$0.00013350.000035020.07725483.1
0xb49...5597
0xe3...3caa
08/03/20267:33:15 AMsell$26.79$0.00013370.014520.077251200,318.66
0xb9F...A49f
0x7c...857b
08/03/20267:27:11 AMsell$0.0003644$0.00013360.0619770.0772512.72
0x8F8...885D
0x12...12e4
08/03/20267:21:55 AMsell$0.3905$0.00013340.00021210.0772512,926.34
0x7D8...2304
0x5f...9138
08/03/20267:21:55 AMsell$0.07811$0.00013340.000042430.077251585.26
0x7D8...2304
0x5f...9138
08/03/20267:21:49 AMsell$4.34$0.00013340.0023590.07725132,536.44
0x97E...8D8f
0x2c...28dc
08/03/20267:21:49 AMsell$0.8684$0.00013340.00047180.0772516,506.68
0x97E...8D8f
0x2c...28dc
08/03/20267:19:37 AMsell$0.002741$0.00013340.0514890.07725120.53
0x339...7752
0x18...d8e0
08/03/20267:19:35 AMsell$0.2323$0.00013340.00012620.0772511,741.28
0x77A...a8d5
0xc6...2e0b
08/03/20267:19:35 AMsell$0.04646$0.00013340.000025250.077251348.25
0x77A...a8d5
0xc6...2e0b