WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001433
Price
0.075969 WETH
TVL
$2.82M
MKT CAP
$2.9M
5m
0.08%
1h
-0.11%
4h
0.45%
24h
-2.51%
Share
TXNS
173
Buys
67
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.82B
Pooled WETH:
$588.17

DINO/WETH price stats on Base

As of October 23, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001433. DINO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,540.94. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,867,139.45. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,824,848.25. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,824,848.25.

The total transactions of DINO/WETH is 173 in the last 24 hours, 67 of which are buy transactions, and 106 are sales transactions.

DINO/WETH pool has a trading volume of $3,540.94 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005969, captured at 5:16 AM UTC.

The price of converting 1 DINO to USD is $0.0001433 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:15:37 AMsell$0.002069$0.00014330.0686190.07596914.43
0x6D9...178b
0x4c...e07b
10/23/20265:09:47 AMsell$0.0001112$0.00014320.0746350.0759690.7764
0xFe9...1eb7
0xaf...7c88
10/23/20264:56:13 AMbuy$0.0008087$0.00014370.063380.0760055.62
0x879...3028
0x9f...bd31
10/23/20264:47:47 AMbuy$1.41$0.00014390.00059240.0760059,865.36
0x271...D4BC
0xbc...671a
10/23/20264:30:53 AMbuy$0.0002663$0.00014410.061110.0760051.84
0x924...cA18
0xcb...b0ad
10/23/20264:24:05 AMsell$65.81$0.00014350.027370.07597458,603.58
0xF77...4231
0x98...de92
10/23/20264:23:23 AMsell$122.41$0.00014350.050910.07597852,758.41
0x25A...075e
0x68...a32a
10/23/20264:20:25 AMsell$37.26$0.00014350.01550.075971259,650.05
0x5fF...dAB3
0xcc...3ef6
10/23/20264:18:33 AMsell$177.81$0.00014340.074020.0759721.24M
0x5fF...dAB3
0x17...e10c
10/23/20264:17:07 AMsell$0.001243$0.00014350.0651760.0759738.66
0x290...4D95
0x5e...7f4d
10/23/20264:12:43 AMbuy$209.75$0.00014440.087260.0760081.45M
0xA8B...8a25
0x5e...00f3
10/23/20264:10:53 AMbuy$0.0001178$0.00014440.07490.0760070.8156
0x477...A12a
0x26...cc60
10/23/20264:10:01 AMbuy$26.09$0.00014440.010850.076007180,654.78
0xD0c...76d6
0x48...b93b
10/23/20264:10:01 AMsell$260.97$0.00014360.10850.0759721.82M
0xD0c...76d6
0x48...b93b
10/23/20264:08:49 AMsell$130.29$0.00014360.054190.075973907,110.66
0xD0c...76d6
0x01...63ca
10/23/20264:08:49 AMbuy$13.02$0.00014440.0054190.07600990,175.11
0xD0c...76d6
0x01...63ca
10/23/20264:07:57 AMbuy$5.92$0.00014450.0024640.0760140,995.53
0xD0c...76d6
0x30...654d
10/23/20264:07:57 AMsell$59.25$0.00014360.024640.075974412,410.6
0xD0c...76d6
0x30...654d
10/23/20264:07:21 AMbuy$52.46$0.00014460.02180.07601362,790.27
0xA8B...8a25
0x20...2686
10/23/20264:07:21 AMsell$524.62$0.00014370.2180.0759763.65M
0xA8B...8a25
0x20...2686