WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005882
Price
0.062551 WETH
TVL
$5.58M
MKT CAP
$11.8M
5m
0.71%
1h
0.52%
4h
-0.20%
24h
0.71%
Share
TXNS
2K
Buys
1K
Sells
751
Volume
138K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.75B
Pooled WETH:
$1,209.57

DINO/WETH price stats on Base

As of May 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005882. DINO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1982 trades with trading volume of $138,349.05. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,765,237.63. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,577,573.84. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,577,573.84.

The total transactions of DINO/WETH is 1982 in the last 24 hours, 1231 of which are buy transactions, and 751 are sales transactions.

DINO/WETH pool has a trading volume of $138,349.05 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002551, captured at 7:24 AM UTC.

The price of converting 1 DINO to USD is $0.0005882 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20267:24:25 AMbuy$2.65$0.00058820.0011490.0625514,506.54
0xcA5...D073
0x2b...21e6
05/02/20267:24:15 AMbuy$0.2507$0.00058820.00010870.062551426.25
0x593...1D39
0x65...287e
05/02/20267:22:35 AMbuy$0.7118$0.00058820.00030870.0625511,210.06
0x36B...71b4
0x97...bd30
05/02/20267:22:25 AMbuy$0.2289$0.00058820.00009930.062551389.2
0xD46...34f3
0x12...7768
05/02/20267:21:45 AMsell$0.01562$0.00058460.0567790.06253626.73
0x6E9...73c4
0x80...909b
05/02/20267:20:45 AMbuy$0.1821$0.0005880.000079030.062551309.75
0x0c0...4Dd4
0xc6...387d
05/02/20267:20:03 AMsell$0.1222$0.00058450.000053020.062536209.08
0xF6f...c9d2
0xf5...626a
05/02/20267:19:51 AMbuy$1,196.07$0.00058780.51890.062552.03M
0x9fe...1F80
0x61...8061
05/02/20267:19:17 AMsell$0.1802$0.0005840.000078220.062534308.68
0x251...a5AD
0xfa...dc4d
05/02/20267:19:05 AMbuy$1.53$0.00058770.00066660.0625492,614.9
0x645...28fD
0x55...877f
05/02/20267:18:11 AMsell$0.5823$0.00058410.00025260.062533997
0x9c3...ad55
0xe5...737a
05/02/20267:17:25 AMbuy$3.1$0.00058760.0013460.0625495,283.16
0xBaD...6790
0xb4...c4e1
05/02/20267:16:11 AMsell$179.56$0.0005840.077910.062534307,444.02
0x033...0a0E
0x5a...51f9
05/02/20267:16:11 AMsell$35.9$0.0005840.015580.06253461,484.22
0x033...0a0E
0x5a...51f9
05/02/20267:15:45 AMbuy$0.7305$0.00058760.00031690.0625491,243.16
0xF5f...DEAF
0x2d...9bce
05/02/20267:15:33 AMbuy$99.15$0.00058760.043020.062549168,746.04
0x94a...81fe
0xe3...e344
05/02/20267:14:05 AMbuy$1.37$0.00058750.00059640.0625492,339.65
0xF5f...DEAF
0x5b...a727
05/02/20267:13:27 AMbuy$115.24$0.00058760.050.062549196,126.86
0x051...E0b9
0x34...f723
05/02/20267:12:25 AMbuy$1.54$0.00058730.00067060.0625492,630.92
0x8F7...30Aa
0x13...61d9
05/02/20267:12:33 AMbuy$101.17$0.00058740.04390.062549172,239.42
0xF3C...De6A
0x65...43b2