- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.34B
- Pooled WETH:
- $1,309.71
DINO/WETH price stats on Base
As of January 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0009732. DINO price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $194,009.29. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $19,465,346.15. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,422,204.67. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,422,204.67.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2118 in the last 24 hours, 1256 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $194,009.29 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003027, captured at 6:05 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0009732 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:03:55 PM | buy | $2.88 | $0.0009732 | 0.0008961 | 0.063027 | 2,960.52 | 0x41...2fc1 | |
| 01/19/2026 | 6:02:15 PM | buy | $0.6937 | $0.0009745 | 0.0002154 | 0.063027 | 711.86 | 0xd5...a36d | |
| 01/19/2026 | 6:01:37 PM | buy | $0.009989 | $0.0009745 | 0.053102 | 0.063027 | 10.24 | 0xcf...e9e6 | |
| 01/19/2026 | 6:00:35 PM | buy | $1.34 | $0.0009744 | 0.0004179 | 0.063027 | 1,380.69 | 0x3e...c427 | |
| 01/19/2026 | 5:58:55 PM | buy | $1.47 | $0.0009743 | 0.0004585 | 0.063027 | 1,514.78 | 0x4c...9c4b | |
| 01/19/2026 | 5:58:25 PM | sell | $55.73 | $0.0009675 | 0.01733 | 0.063008 | 57,600 | 0xce...6951 | |
| 01/19/2026 | 5:57:43 PM | buy | $56.11 | $0.0009734 | 0.01745 | 0.063027 | 57,648.11 | 0xe3...27ef | |
| 01/19/2026 | 5:57:15 PM | buy | $0.3743 | $0.0009733 | 0.0001164 | 0.063027 | 384.59 | 0xeb...a487 | |
| 01/19/2026 | 5:55:35 PM | buy | $0.3869 | $0.0009733 | 0.0001203 | 0.063027 | 397.55 | 0x23...9a73 | |
| 01/19/2026 | 5:53:55 PM | buy | $0.3781 | $0.0009733 | 0.0001175 | 0.063027 | 388.49 | 0xe5...ecdc | |
| 01/19/2026 | 5:52:15 PM | buy | $3.75 | $0.0009734 | 0.001167 | 0.063026 | 3,858.24 | 0x83...f6ba | |
| 01/19/2026 | 5:52:03 PM | sell | $1.78 | $0.0009676 | 0.0005549 | 0.063008 | 1,844.43 | 0x36...92e3 | |
| 01/19/2026 | 5:51:49 PM | sell | $5.71 | $0.0009676 | 0.001777 | 0.063008 | 5,908.06 | 0xed...defb | |
| 01/19/2026 | 5:51:27 PM | sell | $6.5 | $0.0009676 | 0.002022 | 0.063008 | 6,721.58 | 0xb2...6b49 | |
| 01/19/2026 | 5:50:47 PM | sell | $6.5 | $0.0009676 | 0.002022 | 0.063008 | 6,721.17 | 0x5b...198f | |
| 01/19/2026 | 5:50:37 PM | buy | $5.85 | $0.0009734 | 0.001821 | 0.063027 | 6,017.27 | 0xf2...787a | |
| 01/19/2026 | 5:50:35 PM | buy | $2.41 | $0.0009734 | 0.0007507 | 0.063027 | 2,480.28 | 0xfc...57cf | |
| 01/19/2026 | 5:50:21 PM | sell | $310.53 | $0.0009676 | 0.09656 | 0.063009 | 320,904.02 | 0x89...9457 | |
| 01/19/2026 | 5:50:07 PM | sell | $44.49 | $0.0009677 | 0.01383 | 0.063009 | 45,973.26 | 0x29...cefb | |
| 01/19/2026 | 5:48:45 PM | buy | $0.7031 | $0.0009736 | 0.0002186 | 0.063027 | 722.25 | 0x5d...f9cf |