WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005526
Price
0.062555 WETH
TVL
$5.23M
MKT CAP
$11.1M
5m
-0.15%
1h
0.32%
4h
-0.30%
24h
1.87%
Share
TXNS
2K
Buys
2K
Sells
759
Volume
144K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.75B
Pooled WETH:
$1,209.2

DINO/WETH price stats on Base

As of March 23, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005526. DINO price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $143,877.68. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,052,493.73. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,228,802.96. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,228,802.96.

The total transactions of DINO/WETH is 2279 in the last 24 hours, 1520 of which are buy transactions, and 759 are sales transactions.

DINO/WETH pool has a trading volume of $143,877.68 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002555, captured at 7:38 PM UTC.

The price of converting 1 DINO to USD is $0.0005526 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20267:38:37 PMbuy$0.0006161$0.00055260.062850.0625551.11
0x277...4Bb9
0x83...28ae
03/23/20267:38:25 PMbuy$0.5054$0.00055250.00023380.062555914.82
0xD46...34f3
0x2b...6ef9
03/23/20267:38:15 PMbuy$0.5111$0.00055290.00023620.062555924.35
0xcA5...D073
0x7d...3277
03/23/20267:37:59 PMbuy$0.0004432$0.00055260.062050.0625550.802
0xB5f...5391
0x6d...13f5
03/23/20267:37:15 PMbuy$2.55$0.00055270.0011830.0625554,630.94
0x15a...2F40
0x64...4587
03/23/20267:37:05 PMbuy$3.18$0.00055290.0014710.0625555,756.83
0xCBf...6187
0xa3...61a1
03/23/20267:36:39 PMbuy$0.0005386$0.00055280.062490.0625550.9741
0x12F...0974
0x1a...2e50
03/23/20267:36:23 PMbuy$0.0009171$0.00055280.064240.0625551.65
0x19F...cd7f
0x1e...ebac
03/23/20267:36:09 PMsell$91.61$0.00054940.042360.06254166,747.61
0xd2B...65b8
0xff...4f3b
03/23/20267:35:27 PMbuy$92.18$0.00055280.042620.062556166,747.61
0xd2B...65b8
0x1f...a0c5
03/23/20267:35:25 PMbuy$1.87$0.00055280.00086740.0625553,393.91
0xBaD...6790
0x47...e51c
03/23/20267:35:11 PMbuy$7.47$0.0005530.0034560.06255513,523.24
0xD3B...1761
0xcb...abc3
03/23/20267:35:05 PMbuy$1.96$0.0005530.00091010.0625553,561.04
0xCBf...6187
0x2d...a853
03/23/20267:34:55 PMbuy$2.34$0.00055290.0010850.0625554,245.86
0x8F7...30Aa
0x55...b466
03/23/20267:34:45 PMbuy$3.85$0.0005530.0017810.0625556,971.61
0x15a...2F40
0x70...8a43
03/23/20267:33:59 PMbuy$0.001149$0.00055340.065310.0625552.07
0x742...177D
0xf0...217d
03/23/20267:33:35 PMbuy$0.001024$0.00055340.064730.0625551.85
0xC91...0eb8
0x0c...de33
03/23/20267:33:05 PMbuy$4.29$0.00055330.0019810.0625557,752.88
0x0c0...4Dd4
0x21...8fb7
03/23/20267:32:39 PMbuy$0.00106$0.00055340.06490.0625551.91
0xC16...E156
0xdd...dfd5
03/23/20267:32:15 PMbuy$6.12$0.00055340.0028280.06255511,066.41
0x15a...2F40
0x3c...d48b