WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000122
Price
0.075683 WETH
TVL
$2.46M
MKT CAP
$2.4M
5m
0.14%
1h
1.28%
4h
1.36%
24h
-3.71%
Share
TXNS
301
Buys
171
Sells
130
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.1B
Pooled WETH:
$572.14

DINO/WETH price stats on Base

As of November 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000122. DINO price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $4,004.67. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,441,492.10. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,457,624.11. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,457,624.11.

The total transactions of DINO/WETH is 301 in the last 24 hours, 171 of which are buy transactions, and 130 are sales transactions.

DINO/WETH pool has a trading volume of $4,004.67 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005683, captured at 2:19 AM UTC.

The price of converting 1 DINO to USD is $0.000122 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:17:53 AMsell$184.24$0.00012130.085780.075651.52M
0xb60...ca53
0x3e...4f6e
11/09/20262:17:53 AMbuy$18.42$0.0001220.0085780.075683150,932.12
0xb60...ca53
0x3e...4f6e
11/09/20262:17:02 AMbuy$0.0008546$0.0001220.063980.0756857
0x514...3137
0x09...d73f
11/09/20262:16:41 AMbuy$0.00003219$0.0001220.07150.0756850.2638
0x6ba...1583
0xca...dab9
11/09/20262:14:57 AMsell$0.00125$0.00012110.0658320.07565110.32
0xF7D...ed12
0xa8...1db7
11/09/20262:14:33 AMsell$0.0002609$0.0001210.0612180.0756512.15
0xeF4...571B
0x87...f4fe
11/09/20262:12:08 AMbuy$0.0005124$0.00012190.062390.0756854.2
0x343...0291
0xe8...3b28
11/09/20262:06:09 AMbuy$0.00006223$0.0001220.07290.0756850.51
0x5b4...25e7
0x6d...efdc
11/09/20262:00:48 AMsell$105.52$0.00012090.049320.075651872,686.89
0x916...326D
0x19...6a2b
11/09/20261:51:38 AMbuy$0.0001157$0.00012190.07540.0756860.9496
0x0EB...96F2
0x04...e08d
11/09/20261:45:12 AMbuy$0.0004861$0.00012170.062270.0756863.99
0xf07...2a29
0x76...bea8
11/09/20261:42:58 AMsell$0.0005648$0.00012090.0626390.0756524.66
0x076...5894
0xcc...6096
11/09/20261:42:41 AMbuy$0.0008921$0.00012160.064170.0756867.33
0xe16...fcc5
0xea...fd21
11/09/20261:23:02 AMbuy$0.0001044$0.00012110.07490.0756860.8616
0xD01...8f70
0x72...d0ed
11/09/20261:22:30 AMsell$0.00119$0.00012050.0655820.0756529.87
0xEcE...3E86
0xe3...9a1a
11/09/20261:14:48 AMbuy$0.000593$0.00012120.062780.0756864.88
0xC39...4B8e
0x9d...0bb8
11/09/20261:08:15 AMbuy$0.0001845$0.0001220.07860.0756861.51
0x37f...7315
0xe3...6ee0
11/09/20261:04:15 AMbuy$0.0004113$0.00012180.061920.0756863.37
0xbe0...8C44
0xee...33b5
11/09/20261:03:55 AMbuy$0.0002892$0.00012180.061350.0756862.37
0x2Fa...F622
0xd5...8b8e
11/09/20261:01:58 AMbuy$1.42$0.0001220.00066190.07568611,640.29
0x4D4...5ECd
0x70...2ddf