WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001447
Price
0.078597 WETH
TVL
$2.37M
MKT CAP
$2.9M
5m
-0.22%
1h
-2.26%
4h
-3.84%
24h
-5.68%
Share
TXNS
1K
Buys
938
Sells
393
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.21B
Pooled WETH:
$703.82

DINO/WETH price stats on Base

As of June 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001447. DINO price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $5,327.61. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,894,856.83. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,369,870.25. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,369,870.25.

The total transactions of DINO/WETH is 1331 in the last 24 hours, 938 of which are buy transactions, and 393 are sales transactions.

DINO/WETH pool has a trading volume of $5,327.61 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008597, captured at 4:33 PM UTC.

The price of converting 1 DINO to USD is $0.0001447 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20264:31:55 PMbuy$0.1188$0.00014470.000070580.078597820.980xdf...1cb3
06/18/20264:31:49 PMsell$5.45$0.00014370.003240.07854537,916.150xda...4d0b
06/18/20264:30:37 PMbuy$0.0007517$0.00014490.064460.0785975.180x30...d8df
06/18/20264:30:05 PMbuy$0.2878$0.00014480.00017080.0785971,987.310x90...9abd
06/18/20264:28:25 PMbuy$0.06902$0.0001450.000040920.078597475.960xb9...b4dd
06/18/20264:26:45 PMbuy$0.2393$0.00014510.00014170.0785971,648.960x7a...cec7
06/18/20264:25:05 PMbuy$0.522$0.0001450.00030930.0785973,598.710x41...4bd3
06/18/20264:23:25 PMbuy$1.18$0.00014510.00070360.0785978,183.930x47...a8a8
06/18/20264:21:45 PMbuy$0.05827$0.00014510.000034520.078597401.550x43...cdaf
06/18/20264:21:39 PMsell$4.75$0.00014410.0028160.07854532,956.020xc3...258a
06/18/20264:20:21 PMbuy$0.0002157$0.00014490.061280.0785971.480x81...4f7a
06/18/20264:19:55 PMbuy$0.22$0.00014480.00013060.0785971,519.520xfd...0ff0
06/18/20264:18:15 PMbuy$2.34$0.00014490.0013910.07859716,188.680xeb...9d84
06/18/20264:18:07 PMbuy$163.61$0.00014490.097030.0785961.13M0x5b...b4d3
06/18/20264:16:35 PMbuy$0.1319$0.00014480.000078260.078595910.590x40...d1ab
06/18/20264:14:55 PMbuy$0.07001$0.00014510.000041460.078595482.430x7d...cb94
06/18/20264:13:15 PMbuy$0.4818$0.00014510.00028530.0785953,319.930xf8...ae4e
06/18/20264:11:35 PMbuy$0.2165$0.00014510.00012820.0785951,492.290xd4...f392
06/18/20264:09:55 PMbuy$0.5043$0.00014490.00029890.0785953,478.630x15...00bb
06/18/20264:08:15 PMsell$7.12$0.00014410.0042210.07854349,406.750x0a...6ee6