WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001689
Price
0.076204 WETH
TVL
$3.26M
MKT CAP
$3.4M
5m
0%
1h
-0.01%
4h
0.87%
24h
1.20%
Share
TXNS
174
Buys
72
Sells
102
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.67B
Pooled WETH:
$597.85

DINO/WETH price stats on Base

As of October 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001689. DINO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,885.25. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,378,152.72. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,255,286.60. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,255,286.60.

The total transactions of DINO/WETH is 174 in the last 24 hours, 72 of which are buy transactions, and 102 are sales transactions.

DINO/WETH pool has a trading volume of $2,885.25 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006204, captured at 12:35 AM UTC.

The price of converting 1 DINO to USD is $0.0001689 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202612:10:11 AMbuy$0.00008711$0.00016890.07320.0762040.5157
0x366...f707
0x06...405f
10/05/202612:01:43 AMbuy$0.0001633$0.00016890.0760.0762040.967
0xB34...b8e6
0xe7...0373
10/04/202610:54:27 PMsell$0.001695$0.00016830.066210.07616710.07
0x644...5240
0x7c...0110
10/04/202610:52:59 PMsell$0.0005244$0.00016820.0619220.0761673.11
0xEF0...cb55
0xfa...2b8c
10/04/202610:21:25 PMsell$0.0008029$0.00016790.0629490.0761674.78
0xA1C...7E62
0x3e...c7d6
10/04/202610:18:17 PMbuy$0.0002692$0.00016870.07990.0762041.59
0x264...35BC
0xad...d46c
10/04/20269:10:55 PMbuy$0.0002246$0.00016790.07830.0762041.33
0x315...4c8C
0x85...ea46
10/04/20269:08:09 PMbuy$1.41$0.00016780.00052480.0762048,458.92
0x2E8...3C0B
0x67...c1e0
10/04/20269:03:09 PMbuy$0.0002977$0.00016790.06110.0762041.77
0xfcB...d6cd
0x13...e0eb
10/04/20268:56:49 PMbuy$0.0001867$0.00016780.07690.0762041.11
0x0cd...bee4
0x95...5ef4
10/04/20268:31:01 PMbuy$4.63$0.00016750.0017150.07620427,647.4
0x32B...0383
0x45...95ca
10/04/20268:29:19 PMbuy$5.95$0.00016760.0022030.07620435,509.63
0x86a...2c92
0x82...0ac8
10/04/20268:28:19 PMbuy$5.6$0.00016750.0020750.07620433,459.06
0xFc0...6562
0x95...d4a4
10/04/20268:10:13 PMbuy$3.86$0.00016740.0014320.07620423,090.1
0x852...DD54
0xfa...a301
10/04/20268:03:57 PMbuy$3.3$0.00016750.0012240.07620419,737.05
0x852...DD54
0x3f...dac6
10/04/20267:31:25 PMbuy$0.0004027$0.00016760.061490.0762042.4
0x328...3f44
0x7b...f945
10/04/20267:22:03 PMbuy$0.02668$0.00016760.0598720.076204159.12
0x90F...8cF2
0xfc...ef91
10/04/20267:16:45 PMsell$0.0009243$0.00016660.063420.0761665.54
0x303...263B
0xcd...1ab3
10/04/20266:56:53 PMsell$0.0001195$0.00016650.0744270.0761660.718
0x5B7...1eA6
0x56...bed1
10/04/20266:40:27 PMsell$5.78$0.00016650.0021420.07616634,747.42
0xC6b...D173
0x90...2c4f