WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001353
Price
0.07586 WETH
TVL
$2.69M
MKT CAP
$2.7M
5m
0%
1h
-0.19%
4h
-0.88%
24h
-1.09%
Share
TXNS
136
Buys
67
Sells
69
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.91B
Pooled WETH:
$582.76

DINO/WETH price stats on Base

As of October 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001353. DINO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,376.47. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,707,913.15. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,692,873.23. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,692,873.23.

The total transactions of DINO/WETH is 136 in the last 24 hours, 67 of which are buy transactions, and 69 are sales transactions.

DINO/WETH pool has a trading volume of $5,376.47 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000586, captured at 2:28 PM UTC.

The price of converting 1 DINO to USD is $0.0001353 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:13:51 PMsell$4.62$0.00013530.0020010.0758634,154.17
0x041...4B99
0x37...2ba7
10/26/20261:42:19 PMbuy$0.0001409$0.00013610.07610.0758951.03
0xe81...539E
0x51...ddd4
10/26/20261:31:45 PMsell$0.499$0.00013510.00021630.075863,692.18
0xdE1...25E6
0x44...17a2
10/26/20261:30:59 PMsell$0.9924$0.00013530.00042980.075867,334.83
0x2D3...4A28
0xf7...c893
10/26/20261:29:29 PMsell$0.5$0.00013540.00021630.075863,692.18
0xD94...5E65
0x64...71d7
10/26/20261:29:11 PMbuy$0.9984$0.00013610.00043240.0758957,334.83
0x2D3...4A28
0xb1...cf80
10/26/20261:27:31 PMsell$0.4997$0.00013530.00021630.075863,692.18
0xfBE...1E7f
0x4f...03ea
10/26/20261:26:25 PMsell$0.6251$0.00013540.00027040.075864,615.22
0xa8B...de7e
0xf8...9b31
10/26/20261:16:01 PMbuy$0.0001458$0.00013650.07630.0758951.06
0xa08...7712
0x3b...5fc7
10/26/20261:14:45 PMsell$4.1$0.00013570.0017710.0758630,233.26
0x197...5919
0x9b...c653
10/26/20261:14:27 PMbuy$0.0002038$0.00013650.07880.0758951.49
0xF41...78aD
0x5e...3893
10/26/20261:12:29 PMsell$4.45$0.00013560.0019220.0758632,809.19
0xC6b...D173
0x5d...f047
10/26/202612:59:33 PMbuy$0.0001578$0.00013680.07680.0758951.15
0xE79...6F85
0x43...affa
10/26/202612:50:39 PMbuy$0.0001278$0.0001370.07550.0758950.9328
0x715...b606
0xeb...a912
10/26/202612:18:59 PMbuy$92.34$0.00013760.039530.075895670,631.32
0x028...5063
0x49...0215
10/26/202611:57:01 AMsell$0.00168$0.00013670.0672030.07585912.29
0xe83...057F
0x91...c819
10/26/202611:46:09 AMbuy$7.47$0.00013720.003210.07589454,463.29
0xA23...C2BD
0xdd...6cd7
10/26/202611:46:09 AMsell$74.73$0.00013640.03210.075859547,888.27
0xA23...C2BD
0xdd...6cd7
10/26/202611:43:59 AMbuy$18.93$0.00013720.0081320.075895137,952.59
0xE9F...4B0a
0x35...b160
10/26/202611:43:59 AMsell$189.39$0.00013640.081320.075861.39M
0xE9F...4B0a
0x35...b160