WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001452
Price
0.076076 WETH
TVL
$2.83M
MKT CAP
$2.9M
5m
0%
1h
0.39%
4h
-1.20%
24h
-1.95%
Share
TXNS
147
Buys
64
Sells
83
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.77B
Pooled WETH:
$591.61

DINO/WETH price stats on Base

As of October 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001452. DINO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,645.23. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,904,461.21. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,827,880.25. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,827,880.25.

The total transactions of DINO/WETH is 147 in the last 24 hours, 64 of which are buy transactions, and 83 are sales transactions.

DINO/WETH pool has a trading volume of $3,645.23 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006076, captured at 8:08 AM UTC.

The price of converting 1 DINO to USD is $0.0001452 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20267:41:05 AMbuy$0.0003106$0.00014520.06130.0760762.13
0x30E...87D7
0x48...9c0c
10/20/20267:36:29 AMsell$1.22$0.00014420.00051480.0760398,524.38
0x3Ff...b5e6
0xcb...c55b
10/20/20267:33:15 AMsell$1.18$0.00014410.0004960.0760398,213.41
0xc3C...6959
0x7b...85de
10/20/20267:32:09 AMsell$5.75$0.00014410.002410.0760439,900.95
0x19C...18Ee
0x13...73c1
10/20/20267:31:37 AMsell$2.32$0.00014420.00097260.0760416,103.53
0xda1...1F02
0x41...e477
10/20/20267:27:39 AMsell$3.79$0.00014440.0015880.0760426,302.18
0x01e...9d97
0x49...49cd
10/20/20267:25:45 AMsell$4.28$0.00014430.001790.0760429,650.38
0xc3C...6959
0x28...6f7d
10/20/20267:24:15 AMsell$1.24$0.00014450.00052030.076048,614.05
0x6C0...ea1c
0xf8...2d51
10/20/20267:23:45 AMsell$1.94$0.00014460.00081430.0760413,481.73
0x604...28B9
0x05...b3d7
10/20/20266:57:19 AMsell$0.00006612$0.00014460.0727610.076040.4571
0xd27...D564
0x04...076e
10/20/20266:37:53 AMbuy$0.0008978$0.00014540.063750.0760766.17
0xE3d...e80b
0x93...f5bb
10/20/20266:34:51 AMsell$0.00102$0.00014470.064260.076047.05
0x2E2...F75D
0x17...1e2a
10/20/20266:27:09 AMbuy$0.0001962$0.00014540.07820.0760761.34
0x70C...Ff88
0xd5...b467
10/20/20266:04:41 AMsell$0.1128$0.00014450.000047170.07604781.06
0x3f1...8568
0xb8...5557
10/20/20266:03:33 AMsell$0.133$0.00014430.000055650.07604921.41
0x81B...9a75
0x99...a0fb
10/20/20266:02:41 AMsell$10.07$0.00014440.0042120.0760469,747.15
0x55D...4de3
0x8a...fea6
10/20/20266:02:23 AMsell$0.1093$0.00014440.00004570.07604756.66
0x749...C7a6
0x20...b03d
10/20/20266:01:13 AMsell$0.1411$0.00014460.000058970.07604976.33
0x159...093a
0x43...db6e
10/20/20265:59:41 AMbuy$0.0003759$0.00014550.061570.0760762.58
0xD83...fBe2
0x13...26ca
10/20/20265:58:29 AMbuy$0.0003881$0.00014550.061620.0760762.66
0x1a6...Be70
0xf9...0781