WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001418
Price
0.07847 WETH
TVL
$2.34M
MKT CAP
$2.8M
5m
-0.07%
1h
0.17%
4h
0.93%
24h
-0.50%
Share
TXNS
1K
Buys
689
Sells
401
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.27B
Pooled WETH:
$698.65

DINO/WETH price stats on Base

As of June 24, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001418. DINO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $3,457.62. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,836,578.50. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,339,593.42. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,339,593.42.

The total transactions of DINO/WETH is 1090 in the last 24 hours, 689 of which are buy transactions, and 401 are sales transactions.

DINO/WETH pool has a trading volume of $3,457.62 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000847, captured at 7:23 AM UTC.

The price of converting 1 DINO to USD is $0.0001418 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20267:22:17 AMbuy$0.0004905$0.00014180.062930.078473.450xba...7192
06/24/20267:22:05 AMbuy$0.3196$0.00014170.0001910.078472,255.070xd5...e583
06/24/20267:20:47 AMsell$7.9$0.00014080.0047270.07841956,144.230x65...7a2c
06/24/20267:20:47 AMsell$1.58$0.00014080.00094530.07841911,227.880x65...7a2c
06/24/20267:20:25 AMbuy$0.1225$0.00014170.000073240.07847864.70x08...6a5b
06/24/20267:20:15 AMbuy$2.42$0.00014170.0014460.0784717,080.090x40...7ce2
06/24/20267:18:45 AMbuy$0.2432$0.00014190.00014510.078471,7140x6b...100d
06/24/20267:17:05 AMbuy$0.2159$0.00014190.00012880.078471,521.70xf7...f42b
06/24/20267:15:25 AMbuy$0.619$0.00014190.00036930.078474,360.60x32...82b9
06/24/20267:13:45 AMbuy$0.3506$0.00014180.00020930.078472,471.820x3c...b7fc
06/24/20267:12:05 AMbuy$0.516$0.00014180.00030820.078473,638.80x17...4acc
06/24/20267:10:25 AMbuy$0.3251$0.00014160.00019430.078472,294.850xc1...a3f1
06/24/20267:09:47 AMsell$0.002193$0.00014080.0513110.07841915.570x58...ef12
06/24/20267:09:27 AMsell$0.08501$0.00014090.00005080.078419603.330xf5...16db
06/24/20267:09:27 AMsell$0.017$0.00014090.000010150.078419120.660xf5...16db
06/24/20267:08:45 AMbuy$0.1445$0.00014160.000086440.078471,020.550xa3...3f9d
06/24/20267:07:05 AMbuy$0.3573$0.00014160.00021360.078472,522.570x3f...f7ca
06/24/20267:05:25 AMbuy$0.2256$0.00014160.00013490.078471,593.010xb3...dd66
06/24/20267:03:45 AMbuy$0.0365$0.00014150.000021830.07847257.790x45...55a0
06/24/20267:02:05 AMbuy$0.2255$0.00014170.00013480.078471,591.610x8c...2cc4