WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.000139
Price
0.078448 WETH
TVL
$2.3M
MKT CAP
$2.8M
5m
0.52%
1h
-0.33%
4h
-0.30%
24h
-1.50%
Share
TXNS
1K
Buys
937
Sells
431
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.28B
Pooled WETH:
$697.74

DINO/WETH price stats on Base

As of June 25, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000139. DINO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $6,972.78. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,780,426.18. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,296,259.05. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,296,259.05.

The total transactions of DINO/WETH is 1368 in the last 24 hours, 937 of which are buy transactions, and 431 are sales transactions.

DINO/WETH pool has a trading volume of $6,972.78 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008448, captured at 9:40 AM UTC.

The price of converting 1 DINO to USD is $0.000139 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20269:40:15 AMbuy$0.1841$0.0001390.00011190.0784481,324.930xc5...239a
06/25/20269:39:53 AMsell$0.2068$0.00013820.00012550.0783981,495.50xf6...a5eb
06/25/20269:39:09 AMsell$0.2758$0.00013830.00016740.0783981,9940x73...88c6
06/25/20269:38:43 AMsell$0.2758$0.00013830.00016740.0783981,9940x19...d877
06/25/20269:38:35 AMbuy$0.03855$0.00013920.000023390.078448276.910xaf...23c8
06/25/20269:38:13 AMsell$0.2069$0.00013840.00012550.0783981,495.50xff...762d
06/25/20269:37:29 AMsell$0.2758$0.00013830.00016740.0783981,9940x48...3f4d
06/25/20269:36:55 AMbuy$0.4007$0.0001390.00024340.0784482,880.950x98...de80
06/25/20269:36:53 AMsell$0.2757$0.00013820.00016740.0783981,9940x5a...12c6
06/25/20269:36:23 AMsell$0.2757$0.00013830.00016740.0783981,9940xb6...0cb3
06/25/20269:35:45 AMsell$0.2067$0.00013820.00012550.0783981,495.50x44...36e7
06/25/20269:35:15 AMbuy$0.1702$0.00013910.00010330.0784481,223.50x53...a522
06/25/20269:34:59 AMsell$0.2757$0.00013830.00016740.0783981,9940x7d...c780
06/25/20269:34:27 AMsell$0.2758$0.00013830.00016740.0783981,9940x7d...fe71
06/25/20269:34:25 AMsell$0.000211$0.00013830.0612810.0783981.520x90...ea54
06/25/20269:33:47 AMsell$0.2757$0.00013820.00016740.0783981,9940x63...3379
06/25/20269:33:35 AMbuy$0.2277$0.0001390.00013840.0784481,638.320x53...d9cc
06/25/20269:33:29 AMsell$4.22$0.00013820.0025630.07839830,529.930xe9...0e40
06/25/20269:33:15 AMsell$0.2757$0.00013830.00016740.0783981,9940xe1...59dc
06/25/20269:32:43 AMsell$0.2756$0.00013820.00016740.0783981,9940x0a...a23d