WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001383
Price
0.077206 WETH
TVL
$2.48M
MKT CAP
$2.8M
5m
-0.00%
1h
-0.02%
4h
-0.52%
24h
-1.08%
Share
TXNS
276
Buys
75
Sells
201
Volume
11K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.94B
Pooled WETH:
$646.55

DINO/WETH price stats on Base

As of August 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001383. DINO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $10,884.83. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,766,765.92. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,482,285.03. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,482,285.03.

The total transactions of DINO/WETH is 276 in the last 24 hours, 75 of which are buy transactions, and 201 are sales transactions.

DINO/WETH pool has a trading volume of $10,884.83 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007206, captured at 10:49 AM UTC.

The price of converting 1 DINO to USD is $0.0001383 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202610:48:01 AMsell$1.1$0.00013830.00057470.0772067,976
0x890...f771
0xaf...e727
08/09/202610:46:55 AMsell$76$0.00013830.039590.077207549,381.9
0x890...f771
0x00...8f8e
08/09/202610:46:19 AMsell$9.88$0.00013830.0051470.07720771,424.43
0x792...15c7
0x3f...c3e1
08/09/202610:46:19 AMsell$1.97$0.00013830.0010290.07720714,281.54
0x792...15c7
0x3f...c3e1
08/09/202610:45:47 AMsell$2.48$0.00013830.0012930.07720717,950.16
0x157...D32a
0x21...7550
08/09/202610:45:47 AMsell$12.41$0.00013830.006470.07720789,777.22
0x157...D32a
0x21...7550
08/09/202610:45:15 AMsell$2.88$0.00013830.0015030.07720720,863.35
0x3aE...97D1
0xab...01d1
08/09/202610:45:15 AMsell$14.43$0.00013830.0075210.077207104,352.4
0x3aE...97D1
0xab...01d1
08/09/202610:44:43 AMsell$3.08$0.00013830.0016060.07720722,292.53
0xCA8...60E3
0x14...abf4
08/09/202610:44:43 AMsell$0.6166$0.00013830.00032130.0772074,458.18
0xCA8...60E3
0x14...abf4
08/09/202610:44:07 AMsell$0.7849$0.00013820.00040910.0772085,675.7
0x22D...Bda5
0x9d...0986
08/09/202610:44:07 AMsell$3.92$0.00013820.0020450.07720828,381.14
0x22D...Bda5
0x9d...0986
08/09/202610:43:59 AMsell$113.29$0.00013830.059040.077208819,134.76
0xa2a...aADD
0x68...1cfd
08/09/202610:42:43 AMsell$3.3$0.00013830.0017190.07720923,855.64
0x514...C4cC
0x4a...ca99
08/09/202610:42:43 AMsell$0.66$0.00013830.00034390.0772094,770.75
0x514...C4cC
0x4a...ca99
08/09/202610:28:07 AMsell$38.37$0.00013840.019990.077209277,283.2
0xb7A...a2Da
0xd8...9bef
08/09/202610:26:53 AMbuy$0.0001209$0.00013920.07630.0772530.8685
0x267...124e
0x45...525e
08/09/202610:26:03 AMsell$2.68$0.00013840.0013990.07720919,410.03
0x9f0...C05e
0x55...0b36
08/09/202610:26:03 AMsell$0.5373$0.00013840.00027980.0772093,881.75
0x9f0...C05e
0x55...0b36
08/09/202610:14:33 AMbuy$38.42$0.00013930.020.077253275,742.59
0x712...25Dd
0x59...c54b