- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.61B
- Pooled WETH:
- $1,231.63
DINO/WETH price stats on Base
As of January 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008306. DINO price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $80,246.42. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,612,835.70. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,628,985.78. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,628,985.78.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1833 in the last 24 hours, 1059 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $80,246.42 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002681, captured at 11:18 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0008306 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:17:15 AM | buy | $1.08 | $0.0008306 | 0.0003506 | 0.062681 | 1,307.3 | 0xe1...2673 | |
| 01/09/2026 | 11:15:39 AM | sell | $25.49 | $0.0008256 | 0.008231 | 0.062665 | 30,876.78 | 0x67...152e | |
| 01/09/2026 | 11:15:09 AM | buy | $0.3086 | $0.0008303 | 0.0000997 | 0.062682 | 371.73 | 0xce...ab27 | |
| 01/09/2026 | 11:14:47 AM | sell | $1.6 | $0.0008253 | 0.0005187 | 0.062665 | 1,945.83 | 0x5e...96c6 | |
| 01/09/2026 | 11:14:17 AM | sell | $3.63 | $0.0008243 | 0.001175 | 0.062665 | 4,408.66 | 0xf8...aeaa | |
| 01/09/2026 | 11:13:55 AM | buy | $1.57 | $0.0008301 | 0.0005078 | 0.062682 | 1,893.49 | 0x9d...dc6c | |
| 01/09/2026 | 11:13:25 AM | sell | $11.55 | $0.0008251 | 0.003732 | 0.062665 | 13,998.62 | 0x3a...0ed8 | |
| 01/09/2026 | 11:12:15 AM | buy | $5.3 | $0.0008301 | 0.001713 | 0.062682 | 6,389.84 | 0xb5...60a0 | |
| 01/09/2026 | 11:11:05 AM | sell | $1.64 | $0.0008243 | 0.0005315 | 0.062665 | 1,994 | 0xb3...c810 | |
| 01/09/2026 | 11:10:39 AM | sell | $27.52 | $0.0008243 | 0.008902 | 0.062665 | 33,394.05 | 0xa9...4d81 | |
| 01/09/2026 | 11:09:41 AM | sell | $102.9 | $0.0008256 | 0.03322 | 0.062666 | 124,625 | 0x6e...6c62 | |
| 01/09/2026 | 11:08:55 AM | buy | $2.83 | $0.0008306 | 0.000915 | 0.062682 | 3,411.66 | 0x15...1c4f | |
| 01/09/2026 | 11:08:35 AM | sell | $0.5762 | $0.0008256 | 0.000186 | 0.062666 | 697.9 | 0x17...607c | |
| 01/09/2026 | 11:07:15 AM | buy | $3.47 | $0.0008306 | 0.001122 | 0.062682 | 4,184.83 | 0xf1...69c6 | |
| 01/09/2026 | 11:06:57 AM | buy | $1,004.48 | $0.0008304 | 0.3243 | 0.062681 | 1.21M | 0x36...b44d | |
| 01/09/2026 | 11:06:11 AM | sell | $576.01 | $0.0008253 | 0.186 | 0.062665 | 697,900 | 0xc8...8808 | |
| 01/09/2026 | 11:05:55 AM | sell | $0.823 | $0.0008254 | 0.0002657 | 0.062665 | 997 | 0x76...043b | |
| 01/09/2026 | 11:05:35 AM | buy | $1.66 | $0.0008304 | 0.0005392 | 0.062681 | 2,010.77 | 0x95...635d | |
| 01/09/2026 | 11:03:55 AM | buy | $0.5777 | $0.0008296 | 0.0001867 | 0.062681 | 696.43 | 0xf1...af25 | |
| 01/09/2026 | 11:02:15 AM | buy | $0.5859 | $0.0008296 | 0.0001893 | 0.062681 | 706.25 | 0xb4...8d61 |