Info about DINO-WETH pair
- Pooled DINO:
- 9.62B
- Pooled WETH:
- $600.45
DINO/WETH price stats on Base
As of September 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001664. DINO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,999.26. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,329,271.99. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,213,356.18. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,213,356.18.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 242 in the last 24 hours, 64 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $4,999.26 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006221, captured at 5:51 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001664 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:48:55 AM | sell | $0.1106 | $0.0001664 | 0.00004136 | 0.076221 | 664.87 | 0x55...b660 | |
| 09/30/2026 | 5:45:43 AM | buy | $6.85 | $0.0001675 | 0.002559 | 0.076258 | 40,894.94 | 0x6a...a8bf | |
| 09/30/2026 | 5:45:11 AM | sell | $0.1424 | $0.0001665 | 0.00005322 | 0.076221 | 855.5 | 0x4a...86e4 | |
| 09/30/2026 | 5:41:45 AM | sell | $0.08977 | $0.0001664 | 0.00003355 | 0.076221 | 539.37 | 0xa4...0b45 | |
| 09/30/2026 | 5:41:33 AM | sell | $0.09948 | $0.0001665 | 0.00003715 | 0.076221 | 597.16 | 0x2d...4566 | |
| 09/30/2026 | 5:34:41 AM | sell | $3.09 | $0.0001664 | 0.001158 | 0.076221 | 18,616.58 | 0x43...e3d2 | |
| 09/30/2026 | 5:34:29 AM | sell | $0.2696 | $0.0001664 | 0.0001007 | 0.076221 | 1,620.08 | 0xca...75c4 | |
| 09/30/2026 | 5:33:07 AM | sell | $0.6283 | $0.0001664 | 0.0002348 | 0.076221 | 3,775.1 | 0xba...62d8 | |
| 09/30/2026 | 5:32:37 AM | buy | $0.0001472 | $0.0001675 | 0.0755 | 0.076258 | 0.8787 | 0xbd...5a12 | |
| 09/30/2026 | 5:31:01 AM | sell | $0.5309 | $0.0001664 | 0.0001984 | 0.076221 | 3,189.35 | 0x5e...976d | |
| 09/30/2026 | 5:23:43 AM | sell | $9.36 | $0.0001661 | 0.003507 | 0.076221 | 56,375.13 | 0xb9...3f30 | |
| 09/30/2026 | 5:20:17 AM | sell | $0.4636 | $0.0001659 | 0.0001737 | 0.076221 | 2,793.47 | 0xb6...e0c5 | |
| 09/30/2026 | 5:19:27 AM | sell | $1.68 | $0.000166 | 0.000631 | 0.076221 | 10,143.32 | 0xf6...4c9a | |
| 09/30/2026 | 5:18:33 AM | sell | $0.4731 | $0.0001659 | 0.0001773 | 0.076221 | 2,850.54 | 0xec...791a | |
| 09/30/2026 | 5:17:41 AM | sell | $1.56 | $0.0001659 | 0.000588 | 0.076221 | 9,452.78 | 0x29...698c | |
| 09/30/2026 | 5:17:01 AM | sell | $3.13 | $0.0001658 | 0.001177 | 0.076221 | 18,925.82 | 0xf6...d057 | |
| 09/30/2026 | 5:09:05 AM | sell | $0.2303 | $0.000166 | 0.00008627 | 0.076221 | 1,386.81 | 0xb2...5bd4 | |
| 09/30/2026 | 5:08:41 AM | sell | $0.1862 | $0.0001661 | 0.00006976 | 0.076221 | 1,121.38 | 0xfc...41a4 | |
| 09/30/2026 | 5:08:13 AM | sell | $0.3486 | $0.000166 | 0.0001305 | 0.076221 | 2,099.19 | 0x22...aea1 | |
| 09/30/2026 | 5:07:21 AM | sell | $0.2198 | $0.0001661 | 0.0000823 | 0.076221 | 1,322.88 | 0x64...32a3 |