- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.7B
- Pooled WETH:
- $1,209.21
DINO/WETH price stats on Base
As of January 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0006973. DINO price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 2199 trades with trading volume of $64,479.11. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $13,946,675.45. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $6,540,902.95. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $6,540,902.95.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2199 in the last 24 hours, 1390 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $64,479.11 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002578, captured at 5:07 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0006973 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:07:15 PM | buy | $1.75 | $0.0006973 | 0.00065 | 0.062578 | 2,521.33 | 0x33...fe22 | |
| 01/30/2026 | 5:05:35 PM | buy | $1.21 | $0.0006991 | 0.0004477 | 0.062578 | 1,736.67 | 0xcc...74d2 | |
| 01/30/2026 | 5:05:25 PM | buy | $1.32 | $0.0006991 | 0.0004904 | 0.062578 | 1,902.03 | 0x81...c4e4 | |
| 01/30/2026 | 5:04:27 PM | sell | $170.98 | $0.0006943 | 0.06311 | 0.062563 | 246,263.2 | 0x08...eeb7 | |
| 01/30/2026 | 5:03:45 PM | buy | $0.1344 | $0.0006993 | 0.00004956 | 0.062578 | 192.23 | 0x06...b08c | |
| 01/30/2026 | 5:03:17 PM | sell | $0.2782 | $0.0006959 | 0.0001024 | 0.062563 | 399.79 | 0x10...9164 | |
| 01/30/2026 | 5:02:13 PM | sell | $8.77 | $0.0006955 | 0.003234 | 0.062563 | 12,618.98 | 0xe2...598d | |
| 01/30/2026 | 5:02:05 PM | buy | $1.78 | $0.0006997 | 0.0006583 | 0.062578 | 2,553.12 | 0xe7...97e3 | |
| 01/30/2026 | 5:00:51 PM | sell | $205.93 | $0.0006981 | 0.0756 | 0.062563 | 294,964.4 | 0x70...b980 | |
| 01/30/2026 | 5:00:25 PM | buy | $0.6712 | $0.0007024 | 0.0002464 | 0.062578 | 955.65 | 0x74...26a7 | |
| 01/30/2026 | 4:58:45 PM | buy | $0.144 | $0.0007012 | 0.00005298 | 0.062578 | 205.45 | 0xa7...3782 | |
| 01/30/2026 | 4:57:05 PM | buy | $0.4462 | $0.0007019 | 0.0001639 | 0.062578 | 635.79 | 0x37...0c74 | |
| 01/30/2026 | 4:55:29 PM | sell | $3.48 | $0.0006989 | 0.001277 | 0.062563 | 4,985 | 0xc1...f692 | |
| 01/30/2026 | 4:55:25 PM | buy | $1.61 | $0.0007031 | 0.0005929 | 0.062578 | 2,299.35 | 0x30...280a | |
| 01/30/2026 | 4:53:45 PM | buy | $2.19 | $0.0007031 | 0.000804 | 0.062578 | 3,117.63 | 0x10...228f | |
| 01/30/2026 | 4:52:05 PM | buy | $1.47 | $0.0007024 | 0.0005408 | 0.062578 | 2,097.25 | 0xcb...b918 | |
| 01/30/2026 | 4:50:25 PM | buy | $2.99 | $0.0007021 | 0.001099 | 0.062578 | 4,265.1 | 0x2c...c041 | |
| 01/30/2026 | 4:48:39 PM | buy | $0.6474 | $0.0007037 | 0.0002372 | 0.062578 | 920.01 | 0xe8...b15d | |
| 01/30/2026 | 4:46:55 PM | buy | $1.05 | $0.0007029 | 0.0003859 | 0.062578 | 1,496.55 | 0x26...47f6 | |
| 01/30/2026 | 4:45:27 PM | sell | $2.09 | $0.0007004 | 0.0007667 | 0.062563 | 2,991 | 0x44...4a62 |