WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001445
Price
0.076025 WETH
TVL
$2.83M
MKT CAP
$2.9M
5m
0%
1h
0.47%
4h
-0.33%
24h
-3.18%
Share
TXNS
141
Buys
73
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.81B
Pooled WETH:
$589.14

DINO/WETH price stats on Base

As of October 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001445. DINO price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,312.64. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,891,046.93. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,826,686.62. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,826,686.62.

The total transactions of DINO/WETH is 141 in the last 24 hours, 73 of which are buy transactions, and 68 are sales transactions.

DINO/WETH pool has a trading volume of $3,312.64 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006025, captured at 12:50 PM UTC.

The price of converting 1 DINO to USD is $0.0001445 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:39:45 PMbuy$0.0004989$0.00014450.062080.0760253.45
0x751...CEd0
0x36...7513
10/22/202612:18:29 PMbuy$0.0001225$0.00014470.07510.0760250.8463
0x13E...1F03
0x44...8c40
10/22/202612:17:21 PMsell$0.0004019$0.00014380.0616730.0759892.79
0x6Ea...1AD9
0xb7...cba6
10/22/202612:01:33 PMbuy$0.0002713$0.00014470.061130.0760251.87
0x42c...AF88
0xcf...012f
10/22/202611:42:43 AMsell$24.38$0.00014380.010150.075989169,490
0xAab...384e
0x48...ee4e
10/22/202611:21:31 AMsell$0.0002959$0.00014370.0612330.0759892.05
0x9a9...eC72
0x3f...607a
10/22/202611:14:15 AMsell$100.89$0.00014390.041980.07599700,891
0xF07...5b86
0x5c...4faa
10/22/202610:35:55 AMsell$26.34$0.00014420.010940.07599182,639.22
0x596...6c6C
0x1d...41f6
10/22/202610:23:53 AMsell$0.4669$0.00014430.00019370.075993,234.25
0xB25...7989
0x19...333a
10/22/202610:23:15 AMsell$2.77$0.00014420.0011520.0759919,231.07
0xB25...7989
0x90...b56c
10/22/202610:08:29 AMbuy$0.00008181$0.0001450.07340.0760260.5641
0xB67...A31E
0xa0...3132
10/22/20269:41:43 AMbuy$0.0006806$0.00014440.062840.0760264.71
0x966...ecC8
0x97...f23d
10/22/20269:21:23 AMsell$0.0003902$0.0001440.0616230.075992.7
0x3AB...7a9D
0x9c...74f6
10/22/20269:07:55 AMbuy$20.98$0.00014480.0087290.076026144,840.28
0x285...B7d7
0x41...d32a
10/22/20268:42:51 AMbuy$0.0002526$0.0001450.061050.0760261.74
0xC61...50CB
0xa5...d348
10/22/20268:31:59 AMbuy$0.0007398$0.00014520.063070.0760265.09
0xeE1...e309
0xf1...236d
10/22/20268:06:57 AMbuy$0.0001111$0.00014560.07460.0760260.7632
0x9a9...eC72
0xf8...7cda
10/22/20268:05:57 AMsell$0.001299$0.0001450.0653660.075998.95
0xfEF...52c2
0x20...21a2
10/22/20267:28:37 AMsell$6.5$0.00014530.0026820.0759944,775.83
0x5ab...7529
0x55...aa3c
10/22/20267:25:05 AMbuy$0.0001238$0.00014630.07510.0760260.8462
0x7f0...931e
0x35...41ab