WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001553
Price
0.076137 WETH
TVL
$3.02M
MKT CAP
$3.1M
5m
0%
1h
0.10%
4h
1.27%
24h
-1.73%
Share
TXNS
178
Buys
56
Sells
122
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.69B
Pooled WETH:
$596.33

DINO/WETH price stats on Base

As of October 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001553. DINO price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,764.37. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,106,315.87. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,017,987.52. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,017,987.52.

The total transactions of DINO/WETH is 178 in the last 24 hours, 56 of which are buy transactions, and 122 are sales transactions.

DINO/WETH pool has a trading volume of $2,764.37 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006137, captured at 6:50 AM UTC.

The price of converting 1 DINO to USD is $0.0001553 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:45:11 AMsell$195.83$0.00015530.077390.0761371.26M
0x741...77d5
0x15...54ed
10/13/20266:36:07 AMbuy$0.000205$0.00015630.07810.0761751.31
0x0fe...f029
0xc3...8091
10/13/20266:11:35 AMsell$75.26$0.00015510.029770.076138485,053.64
0x953...b618
0x53...1061
10/13/20266:05:35 AMbuy$0.0003234$0.0001560.061280.0761762.07
0xf96...e09a
0x80...f9b6
10/13/20265:55:27 AMbuy$0.000149$0.0001560.07590.0761760.9552
0xC65...B508
0xd2...176e
10/13/20265:52:55 AMsell$24.99$0.00015510.009890.076139161,097.7
0x3eA...148e
0x0c...117f
10/13/20265:52:51 AMbuy$25.14$0.0001560.009950.076176161,097.7
0x3eA...148e
0x31...9dd7
10/13/20265:03:47 AMbuy$0.0001406$0.00015510.07560.0761760.9066
0xf74...94A8
0xe7...1b9c
10/13/20264:27:29 AMsell$1.11$0.00015410.00044390.0761397,231.9
0x2a2...fC3d
0x81...0882
10/13/20263:57:11 AMsell$2.64$0.00015370.0010550.07613917,187.58
0xF23...1A67
0x89...a61c
10/13/20263:22:19 AMsell$1.21$0.00015250.000490.0761397,981.64
0xeE6...BF17
0xe1...fd3d
10/13/20263:21:37 AMsell$3.24$0.00015250.0013050.07613921,269.38
0x456...404A
0x15...23e1
10/13/20263:14:53 AMbuy$0.00007708$0.00015350.07310.0761760.5019
0x8CB...D1B5
0xa2...aaab
10/13/20263:08:11 AMbuy$0.0001966$0.00015370.07790.0761761.27
0x25D...c138
0x40...c927
10/13/20262:56:01 AMbuy$1.42$0.00015330.00057210.0761769,263.77
0x76A...2A0a
0x3f...a02a
10/13/20262:32:57 AMsell$11.83$0.00015210.0047740.07613977,767.09
0xa06...7CC8
0x98...4b91
10/13/20262:03:39 AMsell$1.5$0.00015120.00061210.0761399,970
0xce6...D9B8
0x68...e645
10/13/20261:44:05 AMsell$2.02$0.00015070.0008230.07613913,405.39
0xb28...9BbE
0x95...b080
10/13/20261:43:49 AMsell$3.77$0.00015080.0015360.07613925,031.15
0x051...E0b9
0x9f...bbd4
10/13/20261:43:39 AMbuy$0.0001867$0.00015170.07760.0761761.23
0x22a...5B38
0x66...f72c