WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001668
Price
0.076288 WETH
TVL
$3.19M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.66%
24h
-1.52%
Share
TXNS
179
Buys
65
Sells
114
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.6B
Pooled WETH:
$601.87

DINO/WETH price stats on Base

As of September 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001668. DINO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,125.54. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,336,993.72. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,193,936.89. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,193,936.89.

The total transactions of DINO/WETH is 179 in the last 24 hours, 65 of which are buy transactions, and 114 are sales transactions.

DINO/WETH pool has a trading volume of $6,125.54 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006288, captured at 5:03 AM UTC.

The price of converting 1 DINO to USD is $0.0001668 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20263:56:29 AMbuy$50.01$0.00016680.018850.076288299,772.77
0x57e...A8e1
0xe6...71ec
09/28/20263:33:09 AMbuy$0.0007322$0.00016620.062770.0762884.4
0x3c1...E090
0xd8...5d94
09/28/20263:23:31 AMsell$0.2111$0.00016570.000079630.076251,274.12
0x353...2160
0xd8...91f4
09/28/20263:22:45 AMsell$0.3754$0.00016570.00014150.076252,264.87
0xEcC...0d66
0xba...29e8
09/28/20262:54:23 AMbuy$0.000175$0.00016670.07660.0762881.04
0x334...163D
0x34...df6c
09/28/20262:46:27 AMsell$0.0001783$0.00016580.0767240.076251.07
0x025...8c64
0x2a...2739
09/28/20262:27:15 AMsell$17.65$0.00016620.0066390.07625106,224.65
0xEc7...0c8c
0x48...f5e0
09/28/20262:17:41 AMsell$0.0008658$0.00016620.0632560.076255.2
0x52A...5a75
0x42...fd50
09/28/20262:14:17 AMsell$5.86$0.00016630.0022040.0762535,268.39
0x52C...CC61
0xde...8a4b
09/28/20262:13:53 AMsell$0.0000907$0.00016630.0734070.076250.5451
0x130...0Db0
0x34...d527
09/28/20262:12:05 AMsell$29.71$0.00016620.011170.07625178,722.11
0xEB9...ddde
0xfc...954a
09/28/20262:06:41 AMbuy$0.0003105$0.00016680.061170.0762881.86
0x794...Cf87
0x95...fd90
09/28/20262:05:21 AMsell$0.9984$0.0001660.00037570.076256,011.6
0xEFE...477d
0xa6...b0a1
09/28/20262:04:37 AMsell$0.1931$0.0001660.000072720.076251,163.36
0x3f1...8568
0xa5...642d
09/28/20262:03:23 AMsell$0.2274$0.00016570.000085780.076251,372.4
0x81B...9a75
0xd4...109b
09/28/20262:01:37 AMsell$0.1868$0.00016580.000070440.076251,127
0x749...C7a6
0x37...4034
09/28/20261:45:43 AMbuy$0.0001867$0.00016770.0770.0762881.11
0xD57...E809
0x64...8332
09/28/20261:38:31 AMbuy$0.001035$0.00016780.063880.0762886.16
0x7Ac...9cf8
0x2f...e0d3
09/28/20261:37:17 AMbuy$74.94$0.00016790.028060.076288446,247.65
0xaC1...5F37
0x37...dd17
09/28/20261:36:03 AMsell$0.1958$0.0001670.000073290.076251,172.68
0x7E8...28a0
0xd3...6c0f