Info about DINO-WETH pair
- Pooled DINO:
- 5.2B
- Pooled WETH:
- $1,107.36
DINO/WETH price stats on Base
As of May 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004942. DINO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $66,502.43. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,884,178.85. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,122,087.61. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,122,087.61.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1707 in the last 24 hours, 1189 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $66,502.43 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002136, captured at 5:47 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004942 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:47:35 AM | buy | $2.52 | $0.0004942 | 0.001089 | 0.062136 | 5,100.19 | 0x9c...6cf3 | |
| 05/12/2026 | 5:45:57 AM | buy | $0.7053 | $0.000494 | 0.000305 | 0.062136 | 1,427.53 | 0xf6...e88f | |
| 05/12/2026 | 5:44:15 AM | buy | $1.04 | $0.0004939 | 0.0004524 | 0.062136 | 2,117.12 | 0x3e...9bca | |
| 05/12/2026 | 5:44:09 AM | buy | $1.24 | $0.0004946 | 0.0005364 | 0.062136 | 2,510.48 | 0x32...2515 | |
| 05/12/2026 | 5:42:25 AM | buy | $1.57 | $0.000494 | 0.000681 | 0.062136 | 3,187.29 | 0x17...8e3f | |
| 05/12/2026 | 5:41:05 AM | buy | $3.22 | $0.0004938 | 0.001395 | 0.062136 | 6,531.93 | 0x76...99b0 | |
| 05/12/2026 | 5:40:47 AM | buy | $1.17 | $0.0004938 | 0.0005065 | 0.062136 | 2,370.67 | 0x7d...d91c | |
| 05/12/2026 | 5:40:47 AM | buy | $2.49 | $0.0004938 | 0.001077 | 0.062136 | 5,044.45 | 0x90...b18e | |
| 05/12/2026 | 5:40:35 AM | buy | $0.5649 | $0.0004938 | 0.0002444 | 0.062136 | 1,143.93 | 0x9f...cc5c | |
| 05/12/2026 | 5:40:25 AM | buy | $0.5597 | $0.0004938 | 0.0002422 | 0.062136 | 1,133.44 | 0xb7...3c6b | |
| 05/12/2026 | 5:39:57 AM | buy | $1.18 | $0.0004944 | 0.0005121 | 0.062136 | 2,396.63 | 0x2a...918d | |
| 05/12/2026 | 5:39:45 AM | sell | $2.88 | $0.0004913 | 0.001245 | 0.062124 | 5,865.25 | 0xa8...9775 | |
| 05/12/2026 | 5:38:05 AM | buy | $1.12 | $0.0004938 | 0.0004889 | 0.062136 | 2,288.11 | 0x32...d98e | |
| 05/12/2026 | 5:38:03 AM | sell | $1.73 | $0.0004909 | 0.0007505 | 0.062124 | 3,533.44 | 0xc8...67ad | |
| 05/12/2026 | 5:38:03 AM | sell | $8.67 | $0.0004909 | 0.003752 | 0.062124 | 17,667.32 | 0xc8...67ad | |
| 05/12/2026 | 5:37:31 AM | sell | $1.22 | $0.0004909 | 0.0005306 | 0.062124 | 2,498.13 | 0x20...5ad2 | |
| 05/12/2026 | 5:37:31 AM | sell | $6.13 | $0.0004909 | 0.002653 | 0.062124 | 12,490.71 | 0x20...5ad2 | |
| 05/12/2026 | 5:36:43 AM | buy | $13.87 | $0.000494 | 0.006 | 0.062136 | 28,078.15 | 0x33...7d22 | |
| 05/12/2026 | 5:36:25 AM | buy | $1.04 | $0.000494 | 0.000454 | 0.062136 | 2,124.84 | 0x91...f441 | |
| 05/12/2026 | 5:36:09 AM | sell | $2.27 | $0.0004908 | 0.0009847 | 0.062124 | 4,636.03 | 0xa6...0322 |