WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001469
Price
0.078539 WETH
TVL
$2.41M
MKT CAP
$2.9M
5m
0.63%
1h
-0.31%
4h
-0.38%
24h
-0.36%
Share
TXNS
1K
Buys
937
Sells
453
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.24B
Pooled WETH:
$701.47

DINO/WETH price stats on Base

As of June 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001469. DINO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $6,025.36. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,938,048.81. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,413,390.69. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,413,390.69.

The total transactions of DINO/WETH is 1390 in the last 24 hours, 937 of which are buy transactions, and 453 are sales transactions.

DINO/WETH pool has a trading volume of $6,025.36 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008539, captured at 12:50 PM UTC.

The price of converting 1 DINO to USD is $0.0001469 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:48:55 PMbuy$0.2937$0.00014690.00017070.0785391,999.3
0x0c0...4Dd4
0x56...0f6c
06/21/202612:47:15 PMbuy$0.4255$0.00014680.00024740.0785392,898.2
0x0c0...4Dd4
0xcc...774d
06/21/202612:45:49 PMsell$104.9$0.00014590.061020.078489718,864.59
0xe7f...9967
0x74...7dda
06/21/202612:45:35 PMbuy$0.3979$0.00014680.00023140.0785412,710.22
0x8F7...30Aa
0xfd...aa9b
06/21/202612:44:45 PMbuy$0.1768$0.00014680.00010280.0785411,204.35
0xD46...34f3
0xb8...1850
06/21/202612:43:35 PMsell$1.77$0.0001460.001030.0784912,136.49
0xD54...dC5E
0x24...8614
06/21/202612:43:35 PMsell$8.86$0.0001460.0051520.0784960,687.95
0xD54...dC5E
0x24...8614
06/21/202612:43:05 PMbuy$1.63$0.00014680.00095030.07854111,126.42
0x36B...71b4
0x89...bb0b
06/21/202612:42:25 PMsell$1.61$0.00014590.00093650.0784911,031.36
0xB7B...18dc
0x81...03f2
06/21/202612:41:25 PMbuy$0.4362$0.00014670.00025380.0785412,971.88
0x593...1D39
0xd5...16e1
06/21/202612:41:19 PMsell$5.75$0.00014590.0033510.0784939,471.36
0x36B...71b4
0xb7...7756
06/21/202612:39:35 PMbuy$0.09802$0.00014670.000057060.078541668.1
0x645...28fD
0x1c...d67f
06/21/202612:37:55 PMbuy$0.4747$0.00014670.00027630.0785413,235.87
0x168...7Ac4
0xba...21c8
06/21/202612:36:15 PMbuy$0.5892$0.00014650.00034330.0785414,019.79
0x287...8Fb7
0x99...1827
06/21/202612:34:35 PMbuy$0.1824$0.00014670.00010620.0785411,243.46
0x287...8Fb7
0xce...653e
06/21/202612:32:55 PMbuy$0.3395$0.00014680.00019750.0785412,312.41
0x0c0...4Dd4
0xf6...8a36
06/21/202612:32:05 PMbuy$0.0001564$0.00014680.07910.0785411.06
0xC3E...9eE3
0xf4...8aba
06/21/202612:31:15 PMbuy$0.05554$0.00014680.000032310.078541378.28
0xF5f...DEAF
0xf4...727a
06/21/202612:31:03 PMsell$0.0001672$0.00014570.0797370.078491.14
0x1fA...081B
0x48...d08b
06/21/202612:29:29 PMsell$4.63$0.00014590.0026950.0784931,750.75
0xD46...34f3
0x5d...495d