WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001626
Price
0.076772 WETH
TVL
$3.01M
MKT CAP
$3.3M
5m
0%
1h
0.30%
4h
1.54%
24h
-2.05%
Share
TXNS
263
Buys
85
Sells
178
Volume
12K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.22B
Pooled WETH:
$626.31

DINO/WETH price stats on Base

As of September 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001626. DINO price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $11,860.30. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,252,313.09. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,007,843.27. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,007,843.27.

The total transactions of DINO/WETH is 263 in the last 24 hours, 85 of which are buy transactions, and 178 are sales transactions.

DINO/WETH pool has a trading volume of $11,860.30 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006772, captured at 2:27 PM UTC.

The price of converting 1 DINO to USD is $0.0001626 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20262:25:27 PMsell$0.0005124$0.00016260.0621340.0767723.15
0x7fA...3094
0x62...30ed
09/02/20262:17:09 PMbuy$0.001168$0.00016370.064860.0768127.13
0x5E9...736e
0x89...873f
09/02/20262:10:19 PMbuy$250.09$0.00016360.1040.0768091.53M
0x4cA...202f
0x1a...32a2
09/02/20262:08:19 PMbuy$250.18$0.00016360.1040.0768071.53M
0x762...2868
0x5a...9cb2
09/02/20262:07:09 PMbuy$0.0005793$0.00016360.062410.0768063.54
0xC7e...Bc98
0x15...c376
09/02/20262:05:49 PMbuy$250.32$0.00016340.10420.0768051.53M
0xA47...1766
0xee...43ee
09/02/20262:03:59 PMbuy$249.5$0.0001630.1040.0768021.53M
0x16a...ABA3
0xcd...3972
09/02/20262:01:37 PMbuy$250.33$0.00016320.10420.07681.53M
0x7Ee...3679
0x5e...715d
09/02/20261:37:47 PMbuy$0.9223$0.00016180.00038720.0767975,697.23
0xbdB...15B2
0x0c...4eed
09/02/20261:25:05 PMbuy$0.0006487$0.00016210.062720.0767974
0x5E9...736e
0x66...54a4
09/02/20261:23:45 PMbuy$0.0001478$0.0001620.07620.0767970.9121
0x9B1...386C
0x59...c49c
09/02/20261:18:29 PMbuy$0.0001644$0.0001620.07690.0767971.01
0xa4E...D6b3
0x1e...0a84
09/02/20261:04:41 PMbuy$135.73$0.00016190.056970.076796838,285.27
0xbfd...8F4f
0x5a...15ee
09/02/202612:52:01 PMsell$0.002107$0.00016060.0688620.07675513.11
0x886...57D2
0x25...9720
09/02/202612:50:33 PMsell$0.0008396$0.00016060.063530.0767555.22
0xfae...Cf67
0x4a...7227
09/02/202612:46:49 PMbuy$0.001018$0.00016160.064280.0767956.29
0x9F9...a271
0xed...6067
09/02/202612:46:09 PMsell$7.31$0.00016070.0030720.07675545,489.32
0xe86...f7ef
0x5b...b68a
09/02/202612:45:15 PMsell$0.0004353$0.00016080.0618280.0767552.7
0x31f...E9Fa
0xfd...f356
09/02/202612:43:27 PMsell$2.86$0.00016080.0012050.07675517,845.74
0xBF2...84D4
0x58...fcd9
09/02/202612:39:09 PMsell$5.8$0.00016070.0024370.07675536,089.53
0xb4E...Db3C
0x66...f307