WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005637
Price
0.062412 WETH
TVL
$5.47M
MKT CAP
$11.3M
5m
-0.15%
1h
0.89%
4h
-0.52%
24h
3.48%
Share
TXNS
2K
Buys
1K
Sells
873
Volume
152K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.86B
Pooled WETH:
$1,169.9

DINO/WETH price stats on Base

As of February 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005637. DINO price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $152,393.44. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,274,759.78. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,467,619.12. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,467,619.12.

The total transactions of DINO/WETH is 1952 in the last 24 hours, 1079 of which are buy transactions, and 873 are sales transactions.

DINO/WETH pool has a trading volume of $152,393.44 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002412, captured at 9:52 PM UTC.

The price of converting 1 DINO to USD is $0.0005637 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20269:52:15 PMbuy$0.3395$0.00056370.00014520.062412602.27
0x36B...71b4
0x58...c7ed
02/02/20269:50:35 PMbuy$0.6165$0.00056440.00026350.0624121,092.25
0x287...8Fb7
0x4c...8705
02/02/20269:48:59 PMsell$17.23$0.00056120.0073620.06239830,702.12
0xD46...34f3
0x81...086f
02/02/20269:48:45 PMbuy$0.2233$0.00056460.000095430.062412395.57
0xCBf...6187
0x84...9659
02/02/20269:47:37 PMbuy$59.74$0.00056460.025520.062412105,811.23
0x3FE...749C
0x3d...a7f6
02/02/20269:47:05 PMbuy$0.2158$0.00056450.000092210.062412382.26
0xfb8...F259
0x9b...6dd1
02/02/20269:45:25 PMbuy$0.7868$0.00056410.00033640.0624121,394.55
0x287...8Fb7
0xe2...c816
02/02/20269:44:05 PMbuy$0.9905$0.00056470.00042310.0624121,754.13
0x636...4405
0x94...e5d3
02/02/20269:43:45 PMbuy$0.2262$0.00056470.000096670.062412400.72
0x71a...EA06
0x4c...2dc2
02/02/20269:42:05 PMbuy$0.4055$0.00056410.00017340.062412718.91
0x287...8Fb7
0x05...2d21
02/02/20269:40:25 PMbuy$0.1357$0.00056460.000057990.062412240.39
0x15a...2F40
0x90...91e0
02/02/20269:38:45 PMbuy$1.17$0.00056380.00050130.0624122,078.37
0xD23...d3e8
0x31...642c
02/02/20269:37:05 PMbuy$0.746$0.00056390.00031910.0624121,322.86
0x168...7Ac4
0x10...88bc
02/02/20269:36:55 PMbuy$0.3099$0.00056390.00013260.062412549.67
0x593...1D39
0xd8...a937
02/02/20269:35:15 PMbuy$0.3297$0.00056410.0001410.062412584.55
0x0c0...4Dd4
0x8d...a4c8
02/02/20269:33:35 PMbuy$1.28$0.00056350.00054840.0624122,273.6
0xF5f...DEAF
0x9f...461e
02/02/20269:31:55 PMbuy$0.4513$0.00056280.00019340.062412801.93
0x8F7...30Aa
0xf9...16ef
02/02/20269:31:37 PMbuy$1.24$0.00056340.00053190.0624122,204.9
0x77d...3BFa
0x54...523a
02/02/20269:30:15 PMbuy$0.9624$0.00056230.00041280.0624121,711.55
0xF5f...DEAF
0xbd...6f8f
02/02/20269:28:43 PMsell$4.41$0.00055810.0018950.0623977,906.6
0x231...5C73
0x4d...0238