WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0003511
Price
0.0621 WETH
TVL
$3.67M
MKT CAP
$7M
5m
-0.01%
1h
-0.27%
4h
-1.46%
24h
-2.00%
Share
TXNS
2K
Buys
1K
Sells
603
Volume
143K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.25B
Pooled WETH:
$1,099.14

DINO/WETH price stats on Base

As of June 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0003511. DINO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $143,106.69. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $7,023,167.61. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,674,541.16. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,674,541.16.

The total transactions of DINO/WETH is 1761 in the last 24 hours, 1158 of which are buy transactions, and 603 are sales transactions.

DINO/WETH pool has a trading volume of $143,106.69 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000021, captured at 8:45 AM UTC.

The price of converting 1 DINO to USD is $0.0003511 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:42:15 AMbuy$0.4415$0.00035110.00026410.06211,257.3
0xF01...9e65
0xb5...8766
06/05/20268:40:35 AMbuy$0.4922$0.00035050.00029490.06211,404.11
0x8F7...30Aa
0x80...f3a3
06/05/20268:38:55 AMbuy$0.169$0.00035050.00010130.0621482.31
0x287...8Fb7
0x18...096f
06/05/20268:37:15 AMbuy$0.05186$0.00035080.000031050.0621147.84
0xBaD...6790
0x31...55f8
06/05/20268:36:27 AMbuy$91.94$0.00035110.0550.0621261,817.52
0xeBc...66cE
0xfb...7115
06/05/20268:36:01 AMsell$52.01$0.0003490.031110.062088148,991.54
0xeBc...66cE
0x6c...da10
06/05/20268:36:01 AMsell$260.14$0.00034910.15560.062088745,074.87
0xeBc...66cE
0x6c...da10
06/05/20268:35:57 AMbuy$0.0003611$0.00035130.062160.0621011.02
0x3b2...12B1
0xa5...d5d6
06/05/20268:35:35 AMbuy$0.1991$0.00035130.00011910.062101566.95
0xD23...d3e8
0xdf...1f75
06/05/20268:33:55 AMbuy$0.04272$0.00035070.000025590.062101121.79
0x287...8Fb7
0x7d...44e3
06/05/20268:33:07 AMbuy$142$0.0003510.0850.062101404,541.01
0x3B8...3e8d
0xd1...66c8
06/05/20268:32:15 AMbuy$0.3379$0.00035150.00020190.0621961.14
0xF5f...DEAF
0xe1...c1bc
06/05/20268:30:57 AMsell$80.04$0.00034910.047880.062088229,273.77
0xE04...d883
0x3b...422a
06/05/20268:30:57 AMsell$400.41$0.00034920.23950.0620891.15M
0xE04...d883
0x3b...422a
06/05/20268:30:47 AMbuy$0.0007883$0.00035110.064720.0621022.24
0x51b...5f92
0x35...60bd
06/05/20268:30:35 AMbuy$0.3905$0.0003510.00023380.0621021,112.33
0xBaD...6790
0xbc...b95d
06/05/20268:29:41 AMbuy$200.64$0.00035140.120.062101570,924.48
0xFbA...4cC8
0xca...6ef8
06/05/20268:28:55 AMbuy$0.1157$0.00035080.00006930.062101329.77
0x593...1D39
0x99...7851
06/05/20268:28:43 AMbuy$16.69$0.00035090.010.06210147,582.65
0xc8A...7dF2
0x99...5bc3
06/05/20268:27:15 AMbuy$0.576$0.000350.00034580.0621011,645.6
0x607...9E76
0x39...fa5f