WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001335
Price
0.077098 WETH
TVL
$2.41M
MKT CAP
$2.7M
5m
0.04%
1h
-0.07%
4h
0.00%
24h
-0.43%
Share
TXNS
243
Buys
67
Sells
176
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.04B
Pooled WETH:
$639.76

DINO/WETH price stats on Base

As of August 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001335. DINO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $2,345.62. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,671,821.72. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,408,167.20. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,408,167.20.

The total transactions of DINO/WETH is 243 in the last 24 hours, 67 of which are buy transactions, and 176 are sales transactions.

DINO/WETH pool has a trading volume of $2,345.62 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007098, captured at 4:19 AM UTC.

The price of converting 1 DINO to USD is $0.0001335 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20264:16:43 AMbuy$0.007157$0.00013350.0538030.07709853.57
0xd75...E928
0xfe...17c1
08/15/20264:13:11 AMbuy$0.0001392$0.00013350.07740.0770981.04
0x267...124e
0x89...c47a
08/15/20264:06:45 AMsell$0.0008965$0.00013270.0647630.0770556.75
0xFc0...93A3
0xff...bf83
08/15/20264:01:41 AMbuy$0.008244$0.00013350.0543820.07709861.73
0x128...8534
0xc4...0639
08/15/20263:56:39 AMsell$0.0001378$0.00013270.0773240.0770551.03
0x39C...F632
0x2a...101a
08/15/20263:49:09 AMsell$2.25$0.00013270.0011980.07705516,987.99
0xf97...F684
0x1e...f6ef
08/15/20263:49:09 AMsell$11.27$0.00013270.0059940.07705584,965.78
0xf97...F684
0x1e...f6ef
08/15/20263:38:09 AMsell$1.4$0.00013270.00074720.07705510,590.41
0xBaF...41EC
0x14...974c
08/15/20263:31:23 AMbuy$0.004838$0.00013360.0525690.07709836.19
0x1f7...3554
0xbe...9baf
08/15/20263:12:25 AMsell$1.95$0.00013290.0010350.07705514,679.78
0x59f...F4cd
0x57...434e
08/15/20263:11:23 AMbuy$0.006954$0.00013370.0536920.07709852.01
0xEdb...7c01
0xb8...5480
08/15/20263:07:55 AMsell$2.66$0.00013290.0014150.07705520,054.46
0x24e...b90B
0xe1...7a36
08/15/20262:58:05 AMbuy$0.0003144$0.00013360.061670.0770982.35
0x2e0...BED4
0xb1...f549
08/15/20262:56:25 AMbuy$0.008656$0.00013360.0545970.07709864.76
0x496...094a
0xf5...9b34
08/15/20262:55:05 AMsell$11.73$0.00013280.0062330.07705588,347.8
0x8df...C6eE
0x9e...740e
08/15/20262:55:05 AMsell$58.78$0.00013280.031210.077056442,436.75
0x8df...C6eE
0x9e...740e
08/15/20262:54:27 AMsell$60.79$0.00013280.032280.077057457,544.93
0x43F...a7f2
0x3c...6d07
08/15/20262:51:07 AMsell$1.89$0.00013280.0010060.07705714,260.36
0x924...aD82
0x5f...0ac9
08/15/20262:43:51 AMbuy$0.0003388$0.00013360.06180.0770992.53
0x12B...A16E
0x26...f5cc
08/15/20262:42:15 AMsell$2.62$0.00013280.0013960.07705719,781.34
0xc61...FB94
0xfe...55df