WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001353
Price
0.077272 WETH
TVL
$2.42M
MKT CAP
$2.7M
5m
0%
1h
0.03%
4h
-1.12%
24h
-4.11%
Share
TXNS
279
Buys
52
Sells
227
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.9B
Pooled WETH:
$649.48

DINO/WETH price stats on Base

As of July 31, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001353. DINO price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,557.14. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,707,530.31. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,417,994.39. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,417,994.39.

The total transactions of DINO/WETH is 279 in the last 24 hours, 52 of which are buy transactions, and 227 are sales transactions.

DINO/WETH pool has a trading volume of $2,557.14 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007272, captured at 10:50 PM UTC.

The price of converting 1 DINO to USD is $0.0001353 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:36:27 PMsell$3.95$0.00013530.0021260.07727229,238.05
0xF8D...f7f0
0xfa...51dc
07/31/202610:36:27 PMsell$19.79$0.00013530.010630.077272146,248.91
0xF8D...f7f0
0xfa...51dc
07/31/202610:35:47 PMsell$218.35$0.00013540.11720.0772741.61M
0x8cc...CC32
0x5d...5229
07/31/202610:35:03 PMsell$0.09557$0.00013550.000051270.077275704.8
0x1A6...E848
0xee...0af2
07/31/202610:31:03 PMbuy$220.38$0.00013620.11830.0773171.62M
0x8cc...CC32
0x0f...cad7
07/31/202610:29:59 PMbuy$0.09993$0.00013620.000053650.077316733.3
0xAF2...3812
0xbc...e333
07/31/202610:25:19 PMsell$73.98$0.00013540.039730.077273546,332.26
0x8cc...CC32
0x2a...b4ea
07/31/202610:24:09 PMbuy$0.000162$0.00013620.07870.0773171.18
0x914...46aF
0xdf...4aa1
07/31/20269:41:57 PMsell$126.41$0.00013530.067940.077274934,065.46
0x43F...a7f2
0x42...3501
07/31/20269:41:09 PMbuy$0.0009472$0.00013620.065090.0773196.95
0xf3E...A7de
0x55...9c02
07/31/20269:26:45 PMsell$1.43$0.00013540.00077350.07727510,632.55
0x24e...b90B
0x1a...7bb1
07/31/20269:14:31 PMsell$2.67$0.00013540.0014350.07727519,734.54
0x59f...F4cd
0x68...8ce1
07/31/20269:10:59 PMsell$2.71$0.00013540.0014590.07727520,060.46
0x24e...b90B
0xae...9083
07/31/20268:40:01 PMbuy$0.0002888$0.00013640.061550.0773192.11
0xD31...5935
0xe1...4692
07/31/20268:05:15 PMsell$9.97$0.00013580.0053410.07727573,418.79
0x1C5...f032
0xc4...f4f6
07/31/20267:40:31 PMbuy$0.0001473$0.00013640.07790.0773191.07
0x385...4744
0xe1...9bee
07/31/20267:34:33 PMsell$0.0004463$0.00013570.0623920.0772753.28
0xf34...1Ec5
0x34...b06f
07/31/20267:32:29 PMsell$0.7123$0.00013570.00038160.0772755,245.85
0x6f8...68fc
0xe2...4d1a
07/31/20267:32:29 PMsell$0.1424$0.00013570.000076330.0772751,049.15
0x6f8...68fc
0xe2...4d1a
07/31/20267:15:57 PMbuy$0.0001924$0.00013670.061030.0773191.4
0x106...B9ff
0x0b...9ad4