WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001359
Price
0.077657 WETH
TVL
$2.36M
MKT CAP
$2.7M
5m
-0.04%
1h
0.04%
4h
2.03%
24h
1.71%
Share
TXNS
1K
Buys
923
Sells
370
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.7B
Pooled WETH:
$664.37

DINO/WETH price stats on Base

As of July 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001359. DINO price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $4,043.21. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,718,696.29. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,358,782.52. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,358,782.52.

The total transactions of DINO/WETH is 1293 in the last 24 hours, 923 of which are buy transactions, and 370 are sales transactions.

DINO/WETH pool has a trading volume of $4,043.21 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007657, captured at 4:58 AM UTC.

The price of converting 1 DINO to USD is $0.0001359 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20264:56:23 AMbuy$0.198$0.00013590.00011150.0776571,457.12
0x9b8...0806
0xb2...2996
07/10/20264:56:05 AMsell$0.65$0.00013510.00036620.0776114,811.05
0x1D1...6347
0x3b...0034
07/10/20264:54:43 AMbuy$0.2326$0.00013580.0001310.0776571,711.77
0xCBf...6187
0x28...f2e5
07/10/20264:53:03 AMbuy$0.2216$0.00013590.00012480.0776571,629.8
0xcA5...D073
0x35...fe6c
07/10/20264:51:23 AMbuy$0.329$0.00013590.00018520.0776572,419.34
0xCBf...6187
0x13...0e96
07/10/20264:49:43 AMbuy$0.2402$0.0001360.00013520.0776571,765.74
0x287...8Fb7
0x97...0b18
07/10/20264:48:03 AMbuy$0.03505$0.0001360.000019730.077657257.68
0xD46...34f3
0x7c...0bb5
07/10/20264:46:23 AMbuy$0.02869$0.00013580.000016160.077657211.14
0xF5f...DEAF
0x06...8edc
07/10/20264:45:11 AMsell$3.08$0.00013510.0017390.07761122,846.69
0xBF2...84D4
0x13...d4e9
07/10/20264:45:11 AMsell$0.6173$0.00013510.00034770.0776114,569.14
0xBF2...84D4
0x13...d4e9
07/10/20264:44:43 AMbuy$0.0715$0.00013590.000040280.077657526.04
0xD46...34f3
0xad...19af
07/10/20264:44:27 AMsell$0.672$0.0001350.00037870.0776114,975.89
0x1E4...2248
0x1e...6522
07/10/20264:44:27 AMsell$3.36$0.0001350.0018930.07761124,880.64
0x1E4...2248
0x1e...6522
07/10/20264:43:35 AMsell$0.5963$0.00013510.00033590.0776114,414.11
0xfFC...FBE6
0xe5...cb05
07/10/20264:43:35 AMsell$2.98$0.00013510.001680.07761122,071.52
0xfFC...FBE6
0xe5...cb05
07/10/20264:43:03 AMbuy$0.03832$0.00013580.000021590.077657282.05
0xBaD...6790
0xb6...1eff
07/10/20264:42:53 AMbuy$0.2778$0.00013580.00015660.0776572,045.14
0xcA5...D073
0xa8...f563
07/10/20264:42:33 AMbuy$0.1927$0.00013590.00010850.0776571,417.93
0x71a...EA06
0x42...3e6c
07/10/20264:41:57 AMsell$61.76$0.0001350.034810.077612457,388.59
0x1d9...0161
0xf9...d612
07/10/20264:40:53 AMbuy$0.2104$0.00013580.00011860.0776581,549.14
0x287...8Fb7
0x6c...af3a