WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001474
Price
0.0761 WETH
TVL
$2.87M
MKT CAP
$2.9M
5m
0%
1h
-0.12%
4h
-0.55%
24h
-1.63%
Share
TXNS
161
Buys
60
Sells
101
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.72B
Pooled WETH:
$594.56

DINO/WETH price stats on Base

As of October 17, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001474. DINO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,024.07. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,948,459.52. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,873,554.42. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,873,554.42.

The total transactions of DINO/WETH is 161 in the last 24 hours, 60 of which are buy transactions, and 101 are sales transactions.

DINO/WETH pool has a trading volume of $3,024.07 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000061, captured at 2:07 AM UTC.

The price of converting 1 DINO to USD is $0.0001474 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:58:47 AMsell$6.73$0.00014740.0027860.076145,668.570x7a...ce22
10/17/20261:42:47 AMsell$5.9$0.00014730.0024420.076140,038.440xc0...6868
10/17/20261:38:43 AMbuy$0.0001014$0.00014820.07420.0761370.68430x7c...17b2
10/17/20261:38:29 AMbuy$0.000592$0.00014830.062450.0761373.990xdc...9c60
10/17/20261:11:33 AMsell$15.3$0.00014750.0063290.0761103,749.420x43...5cf7
10/17/20261:00:19 AMsell$0.1214$0.00014750.000050210.0761823.140x63...8fd5
10/17/202612:59:09 AMsell$0.1433$0.00014760.000059240.0761971.050xa5...dc1a
10/17/202612:57:53 AMsell$0.1176$0.00014750.000048640.0761797.420xa5...4eab
10/17/202612:56:35 AMsell$0.1518$0.00014750.000062770.07611,028.930xdf...0380
10/17/202612:48:53 AMbuy$0.0002342$0.00014820.07970.0761371.580x25...4f49
10/17/202612:39:29 AMsell$0.1777$0.00014760.000073460.07611,204.130x04...ec3f
10/17/202612:38:51 AMsell$0.1176$0.00014760.000048590.0761796.60x6b...693a
10/17/202612:38:29 AMsell$0.1285$0.00014760.000053120.0761870.730xcf...4bf6
10/17/202612:38:09 AMsell$0.4978$0.00014760.00020570.07613,371.930x50...284d
10/17/202612:37:31 AMsell$0.3749$0.00014770.00015480.07612,538.440xc7...f4b2
10/17/202612:37:09 AMsell$0.3285$0.00014770.00013560.07612,223.620x52...e449
10/17/202612:36:49 AMsell$0.5859$0.00014770.00024190.07613,965.770xcd...6a14
10/17/202612:36:23 AMsell$0.1834$0.00014770.000075750.07611,241.720xe5...b1a2
10/17/202612:36:03 AMsell$0.115$0.00014770.000047490.0761778.410x35...cc55
10/17/202612:35:39 AMsell$0.2654$0.00014770.00010960.07611,796.950x07...63f9