WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005179
Price
0.062235 WETH
TVL
$5.24M
MKT CAP
$10.4M
5m
-0.09%
1h
-0.12%
4h
-0.33%
24h
0.52%
Share
TXNS
2K
Buys
2K
Sells
679
Volume
126K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.07B
Pooled WETH:
$1,130.86

DINO/WETH price stats on Base

As of April 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005179. DINO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $126,332.98. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,358,814.21. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,241,304.65. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,241,304.65.

The total transactions of DINO/WETH is 2207 in the last 24 hours, 1528 of which are buy transactions, and 679 are sales transactions.

DINO/WETH pool has a trading volume of $126,332.98 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002235, captured at 8:12 AM UTC.

The price of converting 1 DINO to USD is $0.0005179 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:12:15 AMbuy$2.83$0.00051790.0012210.0622355,464.27
0x9b8...0806
0xc5...9876
04/21/20268:11:57 AMbuy$231.78$0.0005180.10.062234447,464.4
0x752...AF12
0x0b...7366
04/21/20268:10:35 AMbuy$1.04$0.00051860.00045190.0622342,022.6
0xD23...d3e8
0x71...f02f
04/21/20268:10:25 AMsell$0.01325$0.00051550.0557120.06222125.71
0x2DD...5F78
0x77...0ac6
04/21/20268:10:05 AMbuy$2.67$0.00051850.0011520.0622345,158.55
0x811...eEFb
0xd3...fda7
04/21/20268:09:47 AMsell$44.05$0.00051540.018980.06222185,466.78
0x752...AF12
0x35...36f3
04/21/20268:09:47 AMsell$220.31$0.00051540.094940.062221427,389.64
0x752...AF12
0x35...36f3
04/21/20268:09:39 AMbuy$0.0002738$0.00051860.061180.0622350.5279
0xB4a...9096
0x53...71e1
04/21/20268:07:55 AMbuy$0.3531$0.00051860.00015210.062235680.9
0xD23...d3e8
0x7e...8506
04/21/20268:07:11 AMbuy$150.79$0.00051840.0650.062234290,836.43
0xd99...51D4
0xcd...7e06
04/21/20268:06:15 AMbuy$0.3201$0.00051840.0001380.062234617.63
0x71a...EA06
0x7f...319a
04/21/20268:05:25 AMsell$176.04$0.00051560.075840.062221341,399.82
0xd99...51D4
0x89...a9c4
04/21/20268:05:25 AMsell$35.2$0.00051560.015160.06222168,272.85
0xd99...51D4
0x89...a9c4
04/21/20268:04:55 AMsell$749.93$0.00051570.32310.0622221.45M
0x3df...dE46
0x53...cb4d
04/21/20268:04:35 AMbuy$1.21$0.0005190.00052140.0622362,331.64
0xCBf...6187
0xb3...7be8
04/21/20268:03:57 AMbuy$9$0.0005190.0038780.06223617,341.22
0x0Ea...058f
0x53...41d9
04/21/20268:03:41 AMsell$302.77$0.0005160.13040.062223586,775.88
0x856...14C3
0x27...cdc4
04/21/20268:03:23 AMsell$0.01009$0.00051590.0543490.06222319.56
0x538...8A1E
0xfc...9300
04/21/20268:03:15 AMbuy$0.2705$0.00051890.00011660.062236521.25
0x287...8Fb7
0x2d...f6ce
04/21/20268:02:03 AMbuy$9.19$0.0005190.0039640.06223617,722.61
0xBB1...7945
0x58...bdd4