WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001393
Price
0.075738 WETH
TVL
$2.8M
MKT CAP
$2.8M
5m
0%
1h
-0.02%
4h
-0.19%
24h
7.95%
Share
TXNS
182
Buys
72
Sells
110
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.02B
Pooled WETH:
$576.58

DINO/WETH price stats on Base

As of November 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001393. DINO price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,877.84. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,786,743.96. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,800,225.98. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,800,225.98.

The total transactions of DINO/WETH is 182 in the last 24 hours, 72 of which are buy transactions, and 110 are sales transactions.

DINO/WETH pool has a trading volume of $3,877.84 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005738, captured at 3:42 AM UTC.

The price of converting 1 DINO to USD is $0.0001393 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20263:30:27 AMsell$1.45$0.00013930.00060050.07573810,466.36
0x138...226c
0xa1...c242
11/05/20262:56:17 AMsell$19.48$0.00013920.0080320.075738139,982.11
0xb0D...fb9c
0x14...5d76
11/05/20262:55:49 AMsell$0.3738$0.00013920.0001540.0757382,684.92
0x78c...CEd4
0xfa...b058
11/05/20262:49:43 AMbuy$0.0002063$0.00014010.07850.0757721.47
0xc17...8C93
0x17...25e9
11/05/20262:29:45 AMsell$138.94$0.00013930.057210.075738997,000
0x4c7...4abA
0x7a...ec83
11/05/20262:20:57 AMsell$67.89$0.00013930.027960.075739487,160.48
0xE6b...Df95
0x0e...a1b9
11/05/20261:53:57 AMsell$10.94$0.00013960.0044960.0757478,333.4
0x91D...195c
0x21...f948
11/05/20261:50:15 AMbuy$0.0003615$0.00014010.061490.0757742.58
0xB61...0544
0x23...9816
11/05/20261:40:11 AMsell$19.07$0.0001390.0078730.07574137,161.06
0x7c2...396C
0x9f...b1b4
11/05/20261:37:51 AMsell$0.5538$0.00013880.00022890.075743,988
0x6a9...C1D9
0x73...7731
11/05/20261:31:49 AMsell$393.47$0.00013880.16270.0757412.83M
0xb1F...d37B
0xb5...27ff
11/05/20261:31:49 AMbuy$39.34$0.00013960.016270.075774281,777.45
0xb1F...d37B
0xb5...27ff
11/05/20261:27:45 AMsell$0.0003354$0.00013860.061390.0757432.42
0x569...342b
0xb3...26c5
11/05/20261:27:39 AMsell$163.17$0.00013860.06760.0757431.18M
0xB12...7b7f
0xe1...4a35
11/05/20261:27:39 AMbuy$16.31$0.00013940.006760.075777117,014.62
0xB12...7b7f
0xe1...4a35
11/05/20261:25:39 AMsell$26.56$0.00013860.0110.075744191,544.32
0x9eD...1bd0
0x59...5db7
11/05/20261:25:05 AMsell$2.15$0.00013860.00089340.07574415,553.4
0x9eD...1bd0
0xf5...2484
11/05/20261:21:29 AMsell$39.33$0.00013840.016320.075744284,151.04
0x554...28FC
0xd3...6162
11/05/20261:07:07 AMbuy$0.000174$0.00013970.07720.0757791.24
0x4B1...7e90
0x75...9f91
11/05/202612:37:01 AMsell$3.62$0.00013930.0014960.07574426,044.83
0x456...404A
0xda...610d