WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005956
Price
0.062503 WETH
TVL
$5.72M
MKT CAP
$11.9M
5m
0.03%
1h
1.56%
4h
0.16%
24h
1.95%
Share
TXNS
2K
Buys
1K
Sells
723
Volume
150K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.79B
Pooled WETH:
$1,201.62

DINO/WETH price stats on Base

As of May 4, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005956. DINO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $150,406.36. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,913,536.98. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,719,360.10. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,719,360.10.

The total transactions of DINO/WETH is 2069 in the last 24 hours, 1346 of which are buy transactions, and 723 are sales transactions.

DINO/WETH pool has a trading volume of $150,406.36 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002503, captured at 2:46 AM UTC.

The price of converting 1 DINO to USD is $0.0005956 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20262:46:37 AMsell$67.77$0.00059560.028470.062503113,771.85
0x792...F393
0xfc...d970
05/04/20262:46:37 AMsell$338.95$0.00059570.14240.062503568,937.01
0x792...F393
0xfc...d970
05/04/20262:46:15 AMbuy$0.3979$0.00059950.00016710.062518663.75
0xcA5...D073
0xe8...bccc
05/04/20262:45:49 AMsell$0.4121$0.0005960.00017310.062503691.56
0x5f4...Aaa7
0x01...2497
05/04/20262:44:25 AMbuy$0.9327$0.00059940.00039190.0625181,556.09
0x593...1D39
0xe2...4f41
05/04/20262:44:31 AMbuy$2.39$0.00059940.0010050.0625183,990.35
0xF5f...DEAF
0x9c...afb3
05/04/20262:44:13 AMsell$203.18$0.00059550.085420.062503341,191.34
0x206...a8F7
0x84...1099
05/04/20262:44:05 AMbuy$0.2001$0.00059930.000084130.062519333.99
0xD23...d3e8
0x6e...3270
05/04/20262:42:25 AMbuy$1.04$0.00059990.00043810.0625191,739.35
0x8F7...30Aa
0x17...3667
05/04/20262:41:55 AMsell$104.76$0.00059550.044050.062504175,921.68
0x4b7...c77a
0x1e...c8ef
05/04/20262:40:49 AMsell$18.71$0.00059540.007870.06250431,429.2
0x71a...EA06
0x5d...4ae2
05/04/20262:40:17 AMsell$11.01$0.00059520.0046330.06250418,503.54
0x534...8D33
0x2b...dd1e
05/04/20262:40:07 AMsell$122.74$0.00059530.051630.062504206,174.28
0xEC2...5daB
0x87...d89f
05/04/20262:39:45 AMsell$6.77$0.00059510.002850.06250411,380.13
0xD4D...9D93
0xba...431c
05/04/20262:39:45 AMsell$33.86$0.00059510.014250.06250456,901.46
0xD4D...9D93
0xba...431c
05/04/20262:39:05 AMbuy$1.24$0.00059840.00052350.0625192,077.69
0xF5f...DEAF
0x10...edc7
05/04/20262:37:51 AMsell$2.71$0.00059450.0011430.0625044,564.96
0x375...C524
0x97...aa53
05/04/20262:37:25 AMbuy$1.97$0.00059790.00083210.0625193,302.8
0xD23...d3e8
0x9a...a2a9
05/04/20262:35:45 AMbuy$1.67$0.0005970.00070820.0625192,810.74
0x287...8Fb7
0x55...4f38
05/04/20262:34:01 AMsell$0.3377$0.00059360.00014240.062504568.95
0x3Fc...65c3
0x4d...e3c9