WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005227
Price
0.062468 WETH
TVL
$5.01M
MKT CAP
$10.5M
5m
0.75%
1h
1.42%
4h
0.28%
24h
3.81%
Share
TXNS
2K
Buys
1K
Sells
573
Volume
179K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.81B
Pooled WETH:
$1,184

DINO/WETH price stats on Base

As of February 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005227. DINO price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $179,242.86. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,455,525.38. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,014,003.13. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,014,003.13.

The total transactions of DINO/WETH is 1878 in the last 24 hours, 1305 of which are buy transactions, and 573 are sales transactions.

DINO/WETH pool has a trading volume of $179,242.86 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002468, captured at 2:08 AM UTC.

The price of converting 1 DINO to USD is $0.0005227 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:06:55 AMbuy$0.8797$0.00052270.00041550.0624681,682.9
0x0c0...4Dd4
0xcb...70ce
02/10/20262:06:37 AMbuy$123.63$0.00052250.058410.062468236,614.05
0x15a...e1cC
0x5b...5b69
02/10/20262:05:05 AMbuy$0.04125$0.00052180.000019510.06246879.05
0x8F7...30Aa
0x91...6653
02/10/20262:05:15 AMbuy$0.2446$0.00052180.00011570.062468468.9
0xBaD...6790
0xca...9c99
02/10/20262:04:45 AMbuy$0.5318$0.00052190.00025150.0624681,019.07
0x607...9E76
0xb6...2e4c
02/10/20262:04:35 AMsell$113.72$0.00051840.053820.062454219,340
0xc68...3780
0x02...57f1
02/10/20262:02:25 AMbuy$0.07453$0.00052190.000035250.062468142.8
0xD23...d3e8
0x21...15ac
02/10/20262:00:57 AMsell$4.64$0.00051880.0021950.0624548,945.36
0x6C0...249b
0x7e...6ca0
02/10/20262:00:45 AMbuy$0.03345$0.00052210.000015810.06246864.06
0x645...28fD
0xac...bf73
02/10/20261:59:27 AMsell$1.94$0.00051890.00092040.0624543,750.51
0x581...eEB2
0xe6...7f7b
02/10/20261:59:05 AMbuy$0.4243$0.00052180.00020070.062468813.24
0x811...eEFb
0x66...c54e
02/10/20261:59:09 AMbuy$317.49$0.00052180.15010.062468608,378.1
0xc68...3780
0xc4...857c
02/10/20261:58:37 AMsell$0.4673$0.00051920.00022080.062453900.1
0x8aC...FA95
0x9a...697b
02/10/20261:57:15 AMbuy$0.3347$0.00052270.0001580.062468640.4
0xD46...34f3
0x3c...c720
02/10/20261:55:49 AMsell$1.69$0.0005190.00080180.0624533,268.23
0x42C...86Fa
0x48...5d68
02/10/20261:55:25 AMbuy$0.3893$0.0005220.0001840.062468745.74
0xcA5...D073
0xd2...c123
02/10/20261:53:45 AMbuy$0.1029$0.0005230.000048590.062468196.87
0x287...8Fb7
0xdd...a110
02/10/20261:53:31 AMbuy$0.01751$0.00052310.0582650.06246833.48
0xbdB...15B2
0x02...531c
02/10/20261:52:45 AMbuy$0.4905$0.00052250.00023170.062468938.72
0x54E...bC75
0xc2...62e0
02/10/20261:52:05 AMbuy$0.03378$0.00052220.000015970.06246864.7
0xD46...34f3
0x18...54ef