WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004507
Price
0.062079 WETH
TVL
$4.73M
MKT CAP
$9M
5m
-0.05%
1h
-0.33%
4h
0.27%
24h
-3.04%
Share
TXNS
2K
Buys
2K
Sells
707
Volume
362K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.26B
Pooled WETH:
$1,091.1

DINO/WETH price stats on Base

As of March 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004507. DINO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2389 trades with trading volume of $361,829.64. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,015,058.25. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,730,177.54. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,730,177.54.

The total transactions of DINO/WETH is 2389 in the last 24 hours, 1682 of which are buy transactions, and 707 are sales transactions.

DINO/WETH pool has a trading volume of $361,829.64 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002079, captured at 12:06 AM UTC.

The price of converting 1 DINO to USD is $0.0004507 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202612:05:25 AMbuy$3.58$0.00045070.0016520.0620797,948.93
0x0c0...4Dd4
0x26...f7ef
03/26/202612:03:45 AMbuy$1.17$0.0004510.00054220.0620792,607.41
0x645...28fD
0x1f...447b
03/26/202612:01:45 AMbuy$1.19$0.00045090.00055320.0620792,660.7
0x645...28fD
0x00...fbc8
03/26/202612:01:19 AMsell$16.05$0.00044830.00740.06206735,802.07
0x593...1D39
0xfb...1567
03/26/202612:01:05 AMbuy$4.92$0.00045080.002270.06207910,916.02
0xBaD...6790
0x21...affa
03/25/202611:59:35 PMbuy$3.16$0.00045090.001460.0620797,022.16
0xF01...9e65
0x4a...5580
03/25/202611:57:55 PMbuy$4.75$0.00045080.0021930.06207910,547.22
0xBaD...6790
0x7c...11a6
03/25/202611:57:45 PMbuy$2.03$0.00045090.00093910.0620794,516.15
0x15a...2F40
0x58...954a
03/25/202611:57:29 PMsell$14.51$0.00044830.006690.06206732,365.44
0x9b8...0806
0xe0...f331
03/25/202611:55:57 PMbuy$140.04$0.00045070.06460.062079310,669.28
0x353...159E
0xdd...48eb
03/25/202611:55:47 PMbuy$0.612$0.00045080.00028220.0620791,357.5
0x71a...EA06
0x12...8191
03/25/202611:54:05 PMbuy$4.9$0.00045070.0022620.06207910,883.13
0x593...1D39
0xa3...2e0d
03/25/202611:52:25 PMbuy$3.54$0.00045030.0016380.0620797,880.09
0x9b8...0806
0x7d...6232
03/25/202611:50:47 PMbuy$3.59$0.00045020.0016620.0620797,994.62
0xcA5...D073
0x60...9255
03/25/202611:49:09 PMsell$13.95$0.00044780.006440.06206631,162.16
0x8F7...30Aa
0x2c...6eb3
03/25/202611:47:53 PMbuy$0.796$0.00045040.00036740.0620791,767.4
0x008...7289
0x49...e7f6
03/25/202611:47:25 PMbuy$1.09$0.00045060.00050610.0620792,434.05
0xD23...d3e8
0xd7...63bd
03/25/202611:46:51 PMsell$230.5$0.00044770.10640.062067514,860.36
0xdCc...913f
0x51...25ad
03/25/202611:46:15 PMbuy$2.67$0.00045030.0012350.0620795,941.95
0x15a...2F40
0x19...1827
03/25/202611:46:05 PMbuy$1.83$0.00045030.00084790.0620794,077.31
0xBaD...6790
0xb3...08b8