WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001401
Price
0.077387 WETH
TVL
$2.48M
MKT CAP
$2.8M
5m
0.57%
1h
-0.13%
4h
1.10%
24h
1.26%
Share
TXNS
1K
Buys
927
Sells
364
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.86B
Pooled WETH:
$652.6

DINO/WETH price stats on Base

As of July 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001401. DINO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $3,033.06. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,803,216.18. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,476,306.69. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,476,306.69.

The total transactions of DINO/WETH is 1291 in the last 24 hours, 927 of which are buy transactions, and 364 are sales transactions.

DINO/WETH pool has a trading volume of $3,033.06 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007387, captured at 5:39 PM UTC.

The price of converting 1 DINO to USD is $0.0001401 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20265:38:43 PMbuy$0.06326$0.00014010.000033340.077387451.35
0xcA5...D073
0xba...4737
07/20/20265:37:03 PMbuy$0.2958$0.00014010.00015590.0773872,110.61
0xD46...34f3
0xad...1a30
07/20/20265:35:23 PMbuy$0.05653$0.000140.000029810.077387403.64
0x811...eEFb
0x19...254d
07/20/20265:33:43 PMbuy$0.009535$0.00014010.0550260.07738768.04
0x811...eEFb
0xc5...94bf
07/20/20265:32:07 PMsell$4.29$0.00013930.0022610.07734330,799.46
0x36B...71b4
0x4a...291c
07/20/20265:30:23 PMbuy$0.108$0.00014020.000056910.077387770.41
0x168...7Ac4
0x8e...511b
07/20/20265:28:43 PMbuy$0.05632$0.00014020.000029670.077387401.62
0x168...7Ac4
0x01...8c7e
07/20/20265:27:03 PMbuy$0.3163$0.00014020.00016660.0773872,255.47
0xF5f...DEAF
0x05...05ec
07/20/20265:25:23 PMbuy$0.01423$0.00014020.0574980.077387101.5
0x168...7Ac4
0xdc...43a2
07/20/20265:23:43 PMbuy$0.1238$0.00014010.000065260.077387883.42
0x168...7Ac4
0x37...ea48
07/20/20265:22:03 PMbuy$0.07876$0.00014020.000041470.077387561.44
0xcA5...D073
0x56...cc81
07/20/20265:20:23 PMbuy$0.6945$0.00014020.00036590.0773874,953.1
0xfb8...F259
0x05...b110
07/20/20265:19:55 PMsell$0.00023$0.00013930.0612120.0773431.65
0x251...5EC4
0x9a...07a3
07/20/20265:18:43 PMbuy$0.1185$0.00014010.000062480.077387845.87
0x593...1D39
0x07...68be
07/20/20265:17:03 PMbuy$0.000584$0.000140.063080.0773874.16
0x77B...9115
0xde...1ebc
07/20/20265:17:03 PMbuy$0.01947$0.000140.000010270.077387139.02
0x811...eEFb
0xb2...d1d8
07/20/20265:15:23 PMbuy$0.05921$0.000140.000031240.077387422.91
0x645...28fD
0x9d...551c
07/20/20265:15:13 PMbuy$0.07104$0.000140.000037460.077387507.19
0x71a...EA06
0x6a...fcbb
07/20/20265:14:23 PMbuy$0.3438$0.00014020.00018110.0773872,452.36
0xF5f...DEAF
0x73...ac67
07/20/20265:14:09 PMsell$1.06$0.00013940.00056280.0773437,665.22
0xd1d...3167
0xe4...f555