WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004368
Price
0.062042 WETH
TVL
$4.65M
MKT CAP
$8.7M
5m
-0.66%
1h
0.55%
4h
-0.00%
24h
-1.54%
Share
TXNS
2K
Buys
1K
Sells
440
Volume
65K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.3B
Pooled WETH:
$1,086.28

DINO/WETH price stats on Base

As of May 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004368. DINO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $65,484.63. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,736,396.11. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,645,594.15. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,645,594.15.

The total transactions of DINO/WETH is 1503 in the last 24 hours, 1063 of which are buy transactions, and 440 are sales transactions.

DINO/WETH pool has a trading volume of $65,484.63 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002042, captured at 8:32 AM UTC.

The price of converting 1 DINO to USD is $0.0004368 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20268:31:47 AMsell$316.61$0.00043680.1480.062043724,708.45
0xeE1...81a2
0xb4...d05e
05/21/20268:31:47 AMsell$63.3$0.00043680.02960.062042144,914.55
0xeE1...81a2
0xb4...d05e
05/21/20268:31:15 AMbuy$0.7338$0.00043960.00034310.0620551,669.1
0x9b8...0806
0xd4...766a
05/21/20268:29:35 AMbuy$0.8752$0.00043980.0004090.0620551,989.75
0xF5f...DEAF
0x67...cc2b
05/21/20268:28:53 AMbuy$12.83$0.00043960.0060.06205529,186.31
0xdBB...f39E
0x56...226d
05/21/20268:27:55 AMbuy$0.6474$0.0004390.00030310.0620551,474.79
0x168...7Ac4
0xfa...5125
05/21/20268:27:49 AMsell$0.6331$0.00043670.00029620.0620431,449.72
0x61C...84dE
0x3f...5fe4
05/21/20268:27:49 AMsell$3.16$0.00043670.0014810.0620437,248.61
0x61C...84dE
0x3f...5fe4
05/21/20268:27:31 AMsell$12.66$0.00043670.0059240.06204328,994.9
0x400...3553
0x87...8d53
05/21/20268:27:31 AMsell$63.32$0.00043670.029620.062043144,979.97
0x400...3553
0x87...8d53
05/21/20268:27:27 AMsell$2.73$0.00043670.0012770.0620436,253.73
0xdBB...f39E
0x8d...ec52
05/21/20268:27:27 AMsell$13.65$0.00043670.006390.06204331,268.9
0xdBB...f39E
0x8d...ec52
05/21/20268:26:15 AMbuy$5.11$0.00043970.002390.06205511,628.89
0x36B...71b4
0x75...560a
05/21/20268:24:35 AMbuy$0.2791$0.00043930.00013060.062055635.38
0x71a...EA06
0xae...c7b4
05/21/20268:22:55 AMbuy$0.8918$0.00043970.00041690.0620552,028.02
0x71a...EA06
0x12...7437
05/21/20268:22:49 AMsell$13.26$0.0004370.00620.06204330,341.35
0xCBf...6187
0x75...fd4a
05/21/20268:22:05 AMsell$376.39$0.00043710.17590.062043861,054.99
0x7dB...142F
0xe3...60b9
05/21/20268:21:05 AMbuy$0.5019$0.00043990.00023460.0620561,140.98
0xD23...d3e8
0x63...2ef0
05/21/20268:20:21 AMbuy$17.11$0.00043990.0080.06205638,899.54
0x724...47D0
0x79...031b
05/21/20268:20:07 AMsell$4.21$0.00043710.0019690.0620449,635.41
0x863...Ecb8
0x3a...3f23