WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000142
Price
0.077389 WETH
TVL
$2.51M
MKT CAP
$2.8M
5m
0.53%
1h
0.59%
4h
1.00%
24h
2.58%
Share
TXNS
1K
Buys
945
Sells
337
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.86B
Pooled WETH:
$652.69

DINO/WETH price stats on Base

As of July 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000142. DINO price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $3,965.52. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,840,407.48. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,508,832.58. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,508,832.58.

The total transactions of DINO/WETH is 1282 in the last 24 hours, 945 of which are buy transactions, and 337 are sales transactions.

DINO/WETH pool has a trading volume of $3,965.52 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007389, captured at 3:33 AM UTC.

The price of converting 1 DINO to USD is $0.000142 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20263:32:53 AMbuy$0.1875$0.0001420.00009760.0773891,320.85
0xCBf...6187
0x48...1750
07/21/20263:31:13 AMbuy$0.155$0.0001420.000080640.0773891,091.35
0x607...9E76
0xef...0e96
07/21/20263:29:33 AMbuy$1.62$0.00014210.0008460.07738911,449.16
0xfb8...F259
0xd1...5733
07/21/20263:27:53 AMbuy$0.03893$0.00014210.000020230.077389273.82
0xD23...d3e8
0x5c...a500
07/21/20263:27:05 AMsell$0.2759$0.00014120.00014350.0773451,954.3
0x362...028a
0x80...c2c2
07/21/20263:26:13 AMsell$0.04416$0.00014120.000022960.077345312.63
0x35A...1dc8
0x75...460f
07/21/20263:26:13 AMbuy$0.03012$0.00014210.000015660.077389211.98
0xF01...9e65
0x10...c341
07/21/20263:26:13 AMsell$0.2208$0.00014120.00011480.0773451,563.18
0x35A...1dc8
0x75...460f
07/21/20263:26:03 AMbuy$0.559$0.0001420.00029070.0773893,934.69
0xfb8...F259
0x79...0ed2
07/21/20263:25:23 AMsell$0.08229$0.00014120.000042790.077345582.57
0x1dc...E06E
0x67...fe7e
07/21/20263:25:23 AMsell$0.4114$0.00014120.00021390.0773452,912.89
0x1dc...E06E
0x67...fe7e
07/21/20263:24:59 AMsell$0.1556$0.00014130.00008090.0773451,101.46
0xDD3...b239
0x9b...00ba
07/21/20263:24:59 AMsell$0.7782$0.00014130.00040450.0773455,507.39
0xDD3...b239
0x9b...00ba
07/21/20263:24:23 AMbuy$0.1465$0.00014210.000076190.0773891,031.17
0xD23...d3e8
0x03...867e
07/21/20263:24:15 AMsell$0.6017$0.00014120.00031280.0773454,259.23
0xE51...363C
0x52...3289
07/21/20263:24:15 AMsell$0.1203$0.00014120.000062560.077345851.83
0xE51...363C
0x52...3289
07/21/20263:23:37 AMsell$0.4644$0.00014130.00024140.0773453,287.08
0xCa6...2696
0x39...6f0b
07/21/20263:23:37 AMsell$0.09289$0.00014130.000048280.077345657.41
0xCa6...2696
0x39...6f0b
07/21/20263:22:57 AMsell$0.09359$0.00014130.000048620.077345662.05
0xc1f...CdC1
0xde...132f
07/21/20263:22:57 AMsell$0.4679$0.00014130.00024310.0773453,310.3
0xc1f...CdC1
0xde...132f