WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001628
Price
0.076476 WETH
TVL
$3.08M
MKT CAP
$3.3M
5m
0%
1h
-0.63%
4h
0.89%
24h
3.95%
Share
TXNS
184
Buys
68
Sells
116
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.43B
Pooled WETH:
$612.58

DINO/WETH price stats on Base

As of September 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001628. DINO price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $8,512.43. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,256,872.35. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,080,693.37. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,080,693.37.

The total transactions of DINO/WETH is 184 in the last 24 hours, 68 of which are buy transactions, and 116 are sales transactions.

DINO/WETH pool has a trading volume of $8,512.43 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006476, captured at 11:47 AM UTC.

The price of converting 1 DINO to USD is $0.0001628 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202611:04:29 AMsell$0.487$0.00016280.00019370.0764762,991
0x06f...d022
0x95...4e2e
09/18/202610:51:29 AMsell$0.001037$0.00016280.0641230.0764766.36
0xf75...6BaC
0xef...13ab
09/18/202610:48:19 AMbuy$0.0000855$0.00016380.07340.0765150.5218
0xbCA...360a
0xd6...621a
09/18/202610:45:35 AMsell$24$0.00016290.009540.076476147,314.67
0xEc3...Dc86
0xb1...334d
09/18/202610:39:21 AMsell$1.2$0.00016290.00047980.0764767,409.62
0x924...aD82
0x60...afce
09/18/202610:36:27 AMsell$3.77$0.00016280.00150.07647623,171.02
0x2c5...e51c
0x98...2058
09/18/202610:30:15 AMbuy$0.0007973$0.00016380.063170.0765154.86
0xe88...8151
0xb3...bbce
09/18/20269:50:15 AMsell$198.38$0.0001620.079310.0764771.22M
0x421...b582
0x65...9f5f
09/18/20269:37:53 AMbuy$0.0002802$0.0001630.061120.0765171.71
0x405...3FEf
0x48...c305
09/18/20269:32:15 AMsell$0.0004804$0.00016220.0619170.0764782.96
0x3b8...B8D1
0x69...d458
09/18/20269:31:55 AMbuy$39.96$0.00016320.015950.076516244,775.95
0x5a5...F183
0x1f...022f
09/18/20269:29:15 AMsell$648.37$0.00016230.25880.0764793.99M
0x7D9...573d
0xa0...7600
09/18/20269:29:15 AMbuy$64.83$0.00016320.025880.076516397,160.36
0x7D9...573d
0xa0...7600
09/18/20269:22:49 AMbuy$4.99$0.00016420.0019820.07652130,398.25
0xD8f...9B0B
0x5f...fd8c
09/18/20269:18:17 AMsell$3.77$0.00016280.0015020.07648223,171.41
0x2dd...71aC
0x7c...d8cf
09/18/20269:12:13 AMsell$0.0002159$0.00016240.0786170.0764821.32
0x4F3...009f
0x4d...fd4b
09/18/20269:05:33 AMsell$2.84$0.00016280.0011330.07648217,492.61
0x99b...b6c2
0xbd...9852
09/18/20269:00:29 AMsell$0.1388$0.00016220.000055490.076482856.08
0x34B...046A
0x01...262c
09/18/20268:34:59 AMsell$30.8$0.00016180.012340.076482190,364.46
0x7e9...18b0
0xed...52a0
09/18/20268:22:11 AMsell$15.96$0.00016210.0063830.07648398,465.41
0xaDc...FF7b
0xe7...7ad8