WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004967
Price
0.062463 WETH
TVL
$4.77M
MKT CAP
$9.9M
5m
-0.44%
1h
-1.32%
4h
-3.22%
24h
-3.32%
Share
TXNS
2K
Buys
1K
Sells
586
Volume
185K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.82B
Pooled WETH:
$1,182.66

DINO/WETH price stats on Base

As of February 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004967. DINO price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $185,267.36. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,935,082.27. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,769,687.92. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,769,687.92.

The total transactions of DINO/WETH is 1760 in the last 24 hours, 1174 of which are buy transactions, and 586 are sales transactions.

DINO/WETH pool has a trading volume of $185,267.36 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002463, captured at 2:33 PM UTC.

The price of converting 1 DINO to USD is $0.0004967 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20262:32:45 PMbuy$0.4543$0.00049670.00022530.062463914.63
0xD46...34f3
0x38...c20f
02/09/20262:31:05 PMbuy$0.1779$0.00049640.000088290.062463358.41
0x607...9E76
0x4e...ae1e
02/09/20262:29:25 PMbuy$0.1752$0.00049890.000086550.062463351.36
0x811...eEFb
0x7f...2dce
02/09/20262:29:19 PMsell$0.5693$0.00049590.00028110.0624481,148.11
0xf47...c0bC
0x25...516d
02/09/20262:27:45 PMbuy$0.3137$0.00049890.00015490.062463628.86
0x607...9E76
0x5d...869c
02/09/20262:25:45 PMsell$0.4943$0.00049580.00024410.062448997
0xCF0...6263
0x11...ff4e
02/09/20262:25:55 PMbuy$0.9623$0.00049880.00047520.0624631,929.2
0x15a...2F40
0x8c...32eb
02/09/20262:24:15 PMbuy$0.8052$0.00049760.00039850.0624631,617.94
0xF5f...DEAF
0x07...3402
02/09/20262:22:35 PMbuy$0.1721$0.00049670.000085370.062463346.55
0xF01...9e65
0xb7...3d9a
02/09/20262:20:57 PMbuy$0.5139$0.00049620.00025510.0624631,035.64
0x645...28fD
0xbe...4b40
02/09/20262:19:15 PMbuy$0.1019$0.0004960.000050650.062463205.62
0xBaD...6790
0x28...5066
02/09/20262:17:35 PMbuy$0.3662$0.00049580.00018190.062463738.75
0xcA5...D073
0xb3...59c4
02/09/20262:16:57 PMbuy$49.69$0.0004960.024670.062463100,177.93
0x319...Aa93
0xab...d586
02/09/20262:16:41 PMsell$0.4918$0.00049330.00024410.062448997
0x340...d147
0x12...c56a
02/09/20262:16:29 PMsell$0.4918$0.00049330.00024410.062448997
0x814...d07E
0x24...7cb6
02/09/20262:15:55 PMbuy$0.02839$0.00049640.000014080.06246357.19
0xD23...d3e8
0xff...b68f
02/09/20262:15:21 PMsell$0.4918$0.00049330.00024410.062448997
0x81C...BC40
0xbb...728e
02/09/20262:14:15 PMbuy$0.1292$0.00049570.00006420.062463260.65
0xF01...9e65
0xdc...3c77
02/09/20262:12:53 PMbuy$99.15$0.00049530.04930.062463200,155.34
0x319...Aa93
0x79...3f83
02/09/20262:12:25 PMbuy$0.4691$0.00049570.0002330.062463946.35
0xF5f...DEAF
0xd6...d600