WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001531
Price
0.076156 WETH
TVL
$2.97M
MKT CAP
$3.1M
5m
0%
1h
-0.36%
4h
-0.70%
24h
-1.75%
Share
TXNS
200
Buys
65
Sells
135
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.67B
Pooled WETH:
$597.26

DINO/WETH price stats on Base

As of October 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001531. DINO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $2,940.41. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,062,260.55. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,971,015.46. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,971,015.46.

The total transactions of DINO/WETH is 200 in the last 24 hours, 65 of which are buy transactions, and 135 are sales transactions.

DINO/WETH pool has a trading volume of $2,940.41 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006156, captured at 1:47 PM UTC.

The price of converting 1 DINO to USD is $0.0001531 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:34:41 PMsell$0.07339$0.00015310.00002950.076156479.36
0xe0F...B2B6
0xec...a53e
10/09/20261:19:21 PMbuy$0.0001198$0.00015460.07480.0761930.775
0x770...D6E3
0x77...0697
10/09/20261:11:59 PMbuy$0.0001024$0.00015470.07410.0761930.662
0x824...3122
0x94...23d6
10/09/20261:04:23 PMsell$0.0006648$0.00015360.0626630.0761564.32
0xd29...6228
0x07...e597
10/09/202612:58:07 PMbuy$0.0006137$0.00015450.062460.0761933.97
0x4a7...1Ce5
0x39...922c
10/09/202612:43:55 PMsell$0.287$0.00015360.0001150.0761561,868.62
0x221...499f
0x7b...c478
10/09/202612:43:37 PMsell$0.1904$0.00015360.00007630.0761561,239.44
0x25A...Eb28
0x04...b60b
10/09/202612:43:13 PMsell$0.1933$0.00015360.000077470.0761561,258.55
0xDe1...fA0A
0x53...df3a
10/09/202612:42:49 PMsell$0.3049$0.00015370.0001220.0761561,983.23
0xfaa...19bC
0x92...069f
10/09/202612:42:17 PMsell$0.3371$0.00015370.0001350.0761562,193.13
0x563...48f8
0x11...1d25
10/09/202612:41:45 PMsell$0.2023$0.00015370.000081010.0761561,315.94
0x7f0...65ce
0x0d...27ad
10/09/202612:41:23 PMsell$0.3548$0.00015370.0001420.0761562,307.74
0x303...25b8
0xa1...4d7d
10/09/202612:40:45 PMsell$0.1348$0.00015360.000054010.076156877.36
0x2e0...0FE6
0x47...18ca
10/09/202612:40:27 PMsell$0.2521$0.00015370.00010090.0761561,640.35
0xF6F...16ad
0x6d...b8d1
10/09/202612:40:07 PMsell$0.2139$0.00015370.000085660.0761561,391.48
0x868...0E72
0x15...7009
10/09/202612:24:51 PMbuy$125.19$0.00015490.050030.076192807,903.19
0x5F5...bca8
0xef...ecda
10/09/202612:24:23 PMbuy$0.0002276$0.00015490.07910.0761921.46
0x7FA...923e
0xef...80e9
10/09/202612:13:33 PMbuy$1.99$0.00015510.00079450.07619212,831.83
0xfBd...39dA
0x08...eacf
10/09/202611:43:13 AMsell$2.72$0.00015380.0010910.07615517,733.18
0x531...292B
0x75...ed60
10/09/202611:39:35 AMbuy$0.0006678$0.00015480.062670.0761924.31
0x678...2Aea
0x03...7d75