- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.49B
- Pooled WETH:
- $1,261.85
DINO/WETH price stats on Base
As of December 25, 2025, the current price of DINO token on DEX Uniswap V2 is $0.0008312. DINO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $76,348.99. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,624,214.50. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,443,876.09. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,443,876.09.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1949 in the last 24 hours, 1179 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $76,348.99 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002818, captured at 5:10 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0008312 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:09:55 PM | buy | $4.51 | $0.0008312 | 0.001532 | 0.062818 | 5,437.13 | 0x6e...77aa | |
| 12/25/2025 | 5:09:45 PM | buy | $2.69 | $0.0008311 | 0.0009143 | 0.062818 | 3,244.72 | 0xad...bf34 | |
| 12/25/2025 | 5:08:39 PM | buy | $0.00125 | $0.0008311 | 0.06424 | 0.062818 | 1.5 | 0xd1...63d1 | |
| 12/25/2025 | 5:08:05 PM | buy | $4.01 | $0.0008311 | 0.001362 | 0.062818 | 4,834.12 | 0xc0...793a | |
| 12/25/2025 | 5:07:31 PM | sell | $0.6641 | $0.0008259 | 0.0002252 | 0.062801 | 804.14 | 0xac...ba91 | |
| 12/25/2025 | 5:06:25 PM | buy | $3.05 | $0.0008305 | 0.001037 | 0.062818 | 3,682.38 | 0x69...ffbc | |
| 12/25/2025 | 5:06:17 PM | buy | $0.001046 | $0.0008305 | 0.06355 | 0.062818 | 1.25 | 0xcd...7b98 | |
| 12/25/2025 | 5:06:05 PM | sell | $1.64 | $0.0008255 | 0.0005585 | 0.062801 | 1,994 | 0x8b...493d | |
| 12/25/2025 | 5:04:45 PM | buy | $2.61 | $0.0008293 | 0.0008869 | 0.062818 | 3,147.29 | 0xc5...bcae | |
| 12/25/2025 | 5:03:05 PM | buy | $2.33 | $0.0008312 | 0.000791 | 0.062818 | 2,807.13 | 0x93...544d | |
| 12/25/2025 | 5:02:37 PM | buy | $0.001303 | $0.0008312 | 0.06442 | 0.062818 | 1.56 | 0x77...b4fa | |
| 12/25/2025 | 5:02:17 PM | buy | $0.001545 | $0.0008312 | 0.06524 | 0.062818 | 1.85 | 0x7b...095f | |
| 12/25/2025 | 5:01:27 PM | buy | $5.37 | $0.0008311 | 0.001822 | 0.062818 | 6,466.02 | 0xa5...30ca | |
| 12/25/2025 | 4:59:47 PM | buy | $2.23 | $0.0008302 | 0.000757 | 0.062818 | 2,686.39 | 0xba...5677 | |
| 12/25/2025 | 4:59:33 PM | buy | $0.0008602 | $0.0008302 | 0.06292 | 0.062818 | 1.03 | 0xf9...1644 | |
| 12/25/2025 | 4:59:27 PM | sell | $264.64 | $0.0008253 | 0.08982 | 0.062801 | 320,648.72 | 0xd0...47e7 | |
| 12/25/2025 | 4:59:23 PM | buy | $0.001688 | $0.0008303 | 0.06573 | 0.062818 | 2.03 | 0xce...5c07 | |
| 12/25/2025 | 4:58:11 PM | sell | $0.8229 | $0.0008253 | 0.0002793 | 0.062801 | 997 | 0x1c...0eac | |
| 12/25/2025 | 4:58:05 PM | buy | $4.31 | $0.0008303 | 0.001466 | 0.062818 | 5,202.09 | 0x8b...a2dc | |
| 12/25/2025 | 4:57:55 PM | sell | $0.8229 | $0.0008253 | 0.0002793 | 0.062801 | 997 | 0x0e...3e02 |