WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.001009
Price
0.063679 WETH
TVL
$7.92M
MKT CAP
$20.2M
5m
0.40%
1h
0.01%
4h
1.83%
24h
7.73%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
717K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
3.93B
Pooled WETH:
$1,442.42

DINO/WETH price stats on Base

As of November 21, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001009. DINO price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $716,959.48. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $20,188,758.58. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,915,264.84. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,915,264.84.

The total transactions of DINO/WETH is 2764 in the last 24 hours, 1577 of which are buy transactions, and 1187 are sales transactions.

DINO/WETH pool has a trading volume of $716,959.48 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003679, captured at 8:48 PM UTC.

The price of converting 1 DINO to USD is $0.001009 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20258:48:45 PMbuy$7.13$0.0010090.0025980.0636797,064.27
0xCBf...6187
0x12...758e
11/21/20258:47:23 PMsell$200.13$0.0010030.072920.063657199,400
0xD54...6596
0xc2...8bda
11/21/20258:47:05 PMbuy$2.45$0.0010090.00089310.0636792,427.37
0xCBf...6187
0x5c...8894
11/21/20258:45:25 PMbuy$4.75$0.0010070.0017370.0636794,721.42
0xBaD...6790
0x8b...5d72
11/21/20258:43:47 PMbuy$5.73$0.0010070.0020950.0636795,694.77
0xF5f...DEAF
0xb6...87cb
11/21/20258:42:05 PMbuy$3.06$0.0010050.0011220.0636793,051.72
0x71a...EA06
0x75...734b
11/21/20258:40:25 PMbuy$7.51$0.0010020.0027570.0636797,494.5
0xBaD...6790
0xb5...f168
11/21/20258:39:41 PMbuy$19.62$0.0010040.0071890.06367919,540.57
0xf11...dB94
0xfd...5dac
11/21/20258:38:45 PMbuy$4.02$0.0010030.0014730.0636794,005.36
0xD23...d3e8
0x55...8b30
11/21/20258:37:05 PMbuy$4.28$0.0010.0015750.0636794,281.87
0x9b8...0806
0x81...2f2f
11/21/20258:36:19 PMsell$87.26$0.00099560.032050.06365787,648.04
0xEEa...7d10
0xce...de31
11/21/20258:35:25 PMbuy$4.67$0.0010.0017190.0636794,672.89
0xcA5...D073
0xe2...4332
11/21/20258:33:45 PMbuy$0.7238$0.0010.00026630.063679723.75
0xfb8...F259
0x15...9433
11/21/20258:33:29 PMsell$32.16$0.00099330.011840.06365732,381.19
0x36B...71b4
0x74...024a
11/21/20258:31:45 PMbuy$6.77$0.00099850.0024950.0636796,781.47
0x71a...EA06
0xa7...0e67
11/21/20258:30:05 PMbuy$1,175.57$0.00099590.43410.0636781.18M
0x6Ed...f46E
0xe3...5a59
11/21/20258:30:05 PMbuy$6.29$0.00099620.0023240.0636796,318.54
0x15a...2F40
0xbb...6964
11/21/20258:30:01 PMsell$30.88$0.00098990.01140.06365531,203.15
0xF01...9e65
0x47...b168
11/21/20258:29:37 PMbuy$6.3$0.00099750.0023250.0636776,322.97
0xF01...9e65
0xdd...a805
11/21/20258:29:21 PMsell$1.26$0.00099190.00046780.0636551,280
0xEDF...1E12
0xcb...4822