WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001401
Price
0.077312 WETH
TVL
$2.49M
MKT CAP
$2.8M
5m
0%
1h
0.85%
4h
0.59%
24h
-0.17%
Share
TXNS
282
Buys
54
Sells
228
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.91B
Pooled WETH:
$649.32

DINO/WETH price stats on Base

As of July 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001401. DINO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $5,131.48. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,803,779.11. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,489,550.08. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,489,550.08.

The total transactions of DINO/WETH is 282 in the last 24 hours, 54 of which are buy transactions, and 228 are sales transactions.

DINO/WETH pool has a trading volume of $5,131.48 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007312, captured at 10:01 AM UTC.

The price of converting 1 DINO to USD is $0.0001401 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20269:41:35 AMbuy$0.0002089$0.00014010.061090.0773121.49
0x798...101e
0xd6...4a75
07/30/20269:09:29 AMsell$2.07$0.00013910.0010840.07726914,916.52
0xBaF...41EC
0x8f...6191
07/30/20269:07:31 AMsell$0.6933$0.0001390.00036230.0772694,985
0xA04...0a97
0x98...6e32
07/30/20269:03:09 AMsell$10.26$0.0001390.0053650.07726973,819.06
0x1cB...FAfC
0x1d...928b
07/30/20268:53:23 AMbuy$74.99$0.00013980.039210.077312536,266.13
0xBDb...Fc62
0x26...05a8
07/30/20268:53:01 AMsell$0.0002156$0.0001390.0611270.0772681.55
0x1f9...8C3B
0x64...d80e
07/30/20268:52:15 AMsell$5.67$0.0001390.0029670.07726840,823.26
0xA96...0564
0xbf...29a3
07/30/20268:51:07 AMsell$0.002104$0.0001390.0510990.07726815.13
0x113...C2f1
0x4f...1945
07/30/20268:44:53 AMsell$0.3168$0.00013910.00016550.0772682,277.99
0x7df...8747
0x0f...9b86
07/30/20268:42:05 AMsell$0.0002409$0.0001390.0612590.0772681.73
0x319...B3C0
0xe7...3aa7
07/30/20268:29:29 AMbuy$0.01871$0.00013980.0597860.077312133.83
0xE5D...62C8
0x84...2825
07/30/20268:27:19 AMbuy$0.02483$0.00013970.000012990.077312177.69
0x1F0...C230
0x44...206c
07/30/20268:26:39 AMsell$0.0155$0.00013880.0581170.077268111.67
0x1F0...C230
0xff...041f
07/30/20268:26:39 AMbuy$0.01816$0.00013960.0595080.077312130.03
0xE5D...62C8
0x19...65e5
07/30/20268:04:43 AMbuy$0.01725$0.00013890.0590830.077312124.22
0xE5D...62C8
0x25...420b
07/30/20267:54:35 AMbuy$0.0002187$0.00013910.061150.0773121.57
0x2aB...1b80
0x1b...4ecf
07/30/20267:52:55 AMsell$103.39$0.00013820.054350.077268747,749.99
0xAB5...Bb28
0xfe...43a5
07/30/20267:45:33 AMsell$0.0002456$0.00013830.0612910.0772691.77
0x2A6...4381
0xfe...d139
07/30/20267:37:07 AMsell$0.001238$0.0001380.066520.0772698.96
0xA03...A673
0xbb...4712
07/30/20267:32:33 AMsell$122.7$0.00013810.064550.07727887,951.38
0x995...3A01
0xd6...b468