WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001315
Price
0.075764 WETH
TVL
$2.64M
MKT CAP
$2.6M
5m
0%
1h
-0.93%
4h
0.46%
24h
-0.27%
Share
TXNS
152
Buys
54
Sells
98
Volume
1K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10B
Pooled WETH:
$577.91

DINO/WETH price stats on Base

As of November 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001315. DINO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,244.39. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,630,706.31. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,637,332.57. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,637,332.57.

The total transactions of DINO/WETH is 152 in the last 24 hours, 54 of which are buy transactions, and 98 are sales transactions.

DINO/WETH pool has a trading volume of $1,244.39 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005764, captured at 3:15 PM UTC.

The price of converting 1 DINO to USD is $0.0001315 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20263:06:39 PMsell$0.5189$0.00013150.00022740.0757643,945.08
0xaD1...6419
0x67...a50b
11/03/20263:06:15 PMsell$1.19$0.00013140.0005260.0757649,125.8
0x289...4375
0x47...a2af
11/03/20263:05:51 PMsell$1.61$0.00013150.00070720.07576412,269.19
0x508...8E21
0x25...f14c
11/03/20263:05:21 PMsell$1.55$0.00013140.00068270.07576411,843.65
0x6fd...F3bc
0x08...742f
11/03/20263:04:39 PMsell$0.6315$0.00013160.00027660.0757644,798.73
0xA1A...EDcd
0x80...bb6c
11/03/20263:04:13 PMsell$0.5734$0.00013170.00025090.0757644,352.97
0xb48...4E0c
0xee...f150
11/03/20263:03:51 PMsell$0.6307$0.00013170.00027590.0757644,787.45
0xF25...7fb1
0xfd...5870
11/03/20263:02:59 PMsell$0.658$0.00013170.00028790.0757644,994.21
0xd91...a178
0x9f...4d8d
11/03/20263:02:37 PMsell$0.7498$0.00013170.00032810.0757645,692.64
0xAC1...1327
0xf7...8010
11/03/20263:02:13 PMsell$1.09$0.00013170.00047850.0757648,301.45
0x6Fa...6704
0xec...867f
11/03/20262:59:23 PMsell$37.06$0.00013160.016230.075764281,536.13
0x4E6...1263
0x95...cfcd
11/03/20262:56:53 PMbuy$0.0004841$0.00013240.062120.0757993.65
0x9F9...a271
0xb8...653b
11/03/20262:52:15 PMsell$0.0008383$0.00013180.0636650.0757656.35
0x8C9...88Cc
0x21...2ec8
11/03/20262:41:13 PMsell$0.2626$0.00013170.00011490.0757651,994
0x7dB...142F
0x80...d1e4
11/03/20262:39:05 PMsell$0.0002482$0.00013170.0610860.0757651.88
0xd53...aCfd
0x5e...7d04
11/03/20262:35:23 PMbuy$0.0003708$0.00013270.061620.0757992.79
0xAe5...1b40
0xd7...0da3
11/03/20262:02:45 PMbuy$29.87$0.00013220.013090.075799225,855.46
0x76D...C2bb
0xc0...e125
11/03/20261:52:57 PMbuy$34$0.00013250.014880.075799256,612.68
0x047...A0cD
0x94...2e71
11/03/20261:36:43 PMsell$203.01$0.0001320.08860.0757651.54M
0x43F...a7f2
0x71...0fa9
11/03/20261:15:41 PMbuy$0.0001321$0.00013210.07580.0758010.9998
0x777...135D
0xda...2317