WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001556
Price
0.076492 WETH
TVL
$2.93M
MKT CAP
$3.1M
5m
0%
1h
-0.26%
4h
-0.59%
24h
-8.87%
Share
TXNS
200
Buys
88
Sells
112
Volume
87K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.45B
Pooled WETH:
$611.5

DINO/WETH price stats on Base

As of September 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001556. DINO price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $87,240.38. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,112,470.32. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,931,639.01. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,931,639.01.

The total transactions of DINO/WETH is 200 in the last 24 hours, 88 of which are buy transactions, and 112 are sales transactions.

DINO/WETH pool has a trading volume of $87,240.38 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006492, captured at 7:13 AM UTC.

The price of converting 1 DINO to USD is $0.0001556 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20266:54:49 AMbuy$0.2766$0.00015560.00011540.0764921,777.99
0x737...9290
0x3d...69e7
09/16/20266:53:29 AMbuy$54.5$0.00015560.022730.076492350,236.47
0x6F3...930d
0xbb...9385
09/16/20266:49:43 AMsell$0.0002124$0.00015520.0788270.0764521.36
0xad3...6538
0x0b...7b0d
09/16/20266:46:03 AMsell$0.9764$0.00015460.00040730.0764526,312.99
0x24e...b90B
0x55...7151
09/16/20266:41:21 AMsell$1.22$0.00015430.0005110.0764527,919.52
0x59f...F4cd
0x3b...5e34
09/16/20266:41:07 AMbuy$6.17$0.00015520.0025830.07649139,799.39
0xBCC...7b8F
0xfd...21bb
09/16/20266:39:57 AMsell$1.24$0.00015430.0005210.0764528,074.81
0xdE1...25E6
0x23...2ba1
09/16/20266:37:35 AMsell$1.25$0.00015530.0005210.0764528,074.81
0xD94...5E65
0xda...4d8f
09/16/20266:35:33 AMsell$35.9$0.00015440.0150.076453232,529.84
0x5cc...aF72
0xa7...5500
09/16/20266:35:09 AMsell$1.25$0.00015530.0005210.0764538,074.81
0xfBE...1E7f
0x55...6a31
09/16/20266:33:49 AMsell$1.55$0.00015440.00065130.07645310,093.52
0xa8B...de7e
0xd6...d782
09/16/20266:28:51 AMbuy$24.99$0.00015570.010410.076492160,459.13
0xaCe...98bF
0x84...32be
09/16/20266:20:59 AMsell$309.9$0.00015540.12870.0764541.99M
0x8c3...5540
0x0c...1636
09/16/20266:21:03 AMsell$36.56$0.00015530.015180.076453235,337.69
0xb16...c54B
0x32...6521
09/16/20266:13:47 AMsell$0.0002143$0.00015450.0789570.0764561.38
0xdc8...d870
0xb8...7cee
09/16/20266:09:51 AMsell$131.64$0.00015450.0550.076456851,956.81
0xf3E...251B
0xac...550e
09/16/20266:05:17 AMsell$14.76$0.00015520.0061440.07645795,158.43
0xcBb...DEa0
0x0f...0095
09/16/20265:54:35 AMbuy$0.000293$0.0001560.061220.0764961.87
0x4d1...385f
0x73...39e3
09/16/20265:23:59 AMbuy$0.0002526$0.00015630.061050.0764961.61
0x92b...6278
0xd7...1734
09/16/20265:01:31 AMbuy$0.0001397$0.00015650.07580.0764960.8928
0x9Fb...B524
0xb0...fce9