WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001308
Price
0.075838 WETH
TVL
$2.6M
MKT CAP
$2.6M
5m
-0.12%
1h
0.34%
4h
0.63%
24h
2.80%
Share
TXNS
145
Buys
61
Sells
84
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.96B
Pooled WETH:
$579.83

DINO/WETH price stats on Base

As of October 31, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001308. DINO price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,071.42. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,616,909.40. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,599,118.07. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,599,118.07.

The total transactions of DINO/WETH is 145 in the last 24 hours, 61 of which are buy transactions, and 84 are sales transactions.

DINO/WETH pool has a trading volume of $2,071.42 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005838, captured at 1:56 AM UTC.

The price of converting 1 DINO to USD is $0.0001308 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20261:54:15 AMbuy$0.0006813$0.00013080.063040.0758385.2
0xef7...56a9
0x64...7d87
10/31/20261:48:23 AMbuy$0.0001929$0.0001310.07860.0758381.47
0x1f9...8C3B
0xca...20b9
10/31/20261:45:05 AMsell$0.0005464$0.00013010.0624350.0758034.19
0x5Ac...26fD
0xb4...fdeb
10/31/20261:33:13 AMsell$0.0008346$0.00013010.0637210.0758036.41
0x6f7...8F37
0xcc...2c7e
10/31/20261:32:09 AMbuy$0.0002375$0.00013080.061060.0758381.81
0x3A2...Ddf9
0x22...3a31
10/31/20261:11:29 AMsell$109.43$0.00013030.048730.075803839,829.22
0x710...4E93
0xcf...a9bf
10/31/20261:05:19 AMsell$0.001493$0.00013040.0666440.07580411.44
0x972...0F55
0x79...fa6b
10/31/202612:59:13 AMsell$104.28$0.00013030.046410.075804799,699.54
0xE6b...Df95
0x52...8c15
10/31/202612:27:25 AMbuy$0.0001593$0.0001310.07710.0758391.21
0x19D...9ce9
0x10...5562
10/31/202612:09:49 AMsell$39.14$0.00013010.017450.075805300,750.65
0xf3E...251B
0x0d...34b3
10/30/202611:51:33 PMbuy$0.00004931$0.00013090.07220.075840.3766
0x8CB...D1B5
0x80...2b09
10/30/202611:39:37 PMsell$223.23$0.00013020.09950.0758061.71M
0x4A7...dA72
0x99...a18d
10/30/202611:37:27 PMsell$0.07191$0.00013020.000032060.075807552.13
0x9C6...0e72
0xb1...c4c3
10/30/202611:37:03 PMbuy$0.0001053$0.0001310.07470.0758420.8044
0xf10...Bbb5
0x59...7634
10/30/202611:36:33 PMsell$0.548$0.00013010.00024440.0758074,209.44
0xC25...7c8a
0x12...bbe0
10/30/202611:34:47 PMsell$0.491$0.00013020.0002190.0758073,771.18
0x300...fa2d
0xc7...6ee8
10/30/202611:31:37 PMsell$0.2574$0.000130.00011490.0758071,979.44
0x8AD...2fEa
0x75...767e
10/30/202611:30:21 PMsell$0.9458$0.000130.00042230.0758077,271.97
0x7E8...Db44
0x39...1375
10/30/202611:29:37 PMsell$0.3343$0.000130.00014920.0758072,570.73
0x5f1...8490
0xa1...16ca
10/30/202611:26:55 PMsell$0.0004114$0.000130.0618370.0758073.16
0x1fA...081B
0xa6...7af3