WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001421
Price
0.077337 WETH
TVL
$2.52M
MKT CAP
$2.8M
5m
0.75%
1h
-0.22%
4h
0.42%
24h
1.31%
Share
TXNS
1K
Buys
933
Sells
390
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.89B
Pooled WETH:
$650.4

DINO/WETH price stats on Base

As of July 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001421. DINO price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $5,141.70. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,843,776.07. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,520,774.74. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,520,774.74.

The total transactions of DINO/WETH is 1323 in the last 24 hours, 933 of which are buy transactions, and 390 are sales transactions.

DINO/WETH pool has a trading volume of $5,141.70 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007337, captured at 7:01 PM UTC.

The price of converting 1 DINO to USD is $0.0001421 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:00:53 PMbuy$0.2232$0.00014210.00011520.0773371,570.33
0x8F7...30Aa
0x11...38b1
07/27/20266:59:13 PMbuy$0.07914$0.00014210.000040850.077337556.76
0x593...1D39
0xd1...eb7a
07/27/20266:57:13 PMbuy$0.02485$0.0001420.000012830.077337174.96
0xD46...34f3
0x0e...a23f
07/27/20266:55:33 PMbuy$0.03234$0.0001420.00001670.077337227.69
0xcA5...D073
0x6f...f9e4
07/27/20266:54:23 PMsell$3.26$0.00014110.0016890.07729323,165.26
0xF44...c92F
0x5b...db5e
07/27/20266:54:23 PMsell$16.35$0.00014110.008450.077293115,860.97
0xF44...c92F
0x5b...db5e
07/27/20266:53:53 PMbuy$0.1958$0.00014190.00010120.0773371,380.02
0x71a...EA06
0xc0...4ba4
07/27/20266:52:53 PMbuy$0.09722$0.00014190.000050260.077337685.07
0x9b8...0806
0x7c...181e
07/27/20266:51:13 PMbuy$0.02118$0.00014160.000010970.077337149.53
0xBaD...6790
0x19...e70e
07/27/20266:49:33 PMbuy$0.0192$0.00014160.0599450.077337135.54
0xD46...34f3
0xb5...c585
07/27/20266:47:53 PMbuy$0.06344$0.00014170.000032850.077337447.71
0xD46...34f3
0x72...4263
07/27/20266:47:03 PMbuy$0.02595$0.00014170.000013430.077337183.03
0xF01...9e65
0x49...c541
07/27/20266:45:23 PMbuy$0.1208$0.00014180.00006250.077337851.78
0x9b8...0806
0xa9...761c
07/27/20266:44:03 PMbuy$0.06896$0.00014190.000035650.077337485.92
0x8F7...30Aa
0x27...70c2
07/27/20266:42:45 PMbuy$0.0001604$0.00014180.07830.0773371.13
0xC3E...9eE3
0x06...e694
07/27/20266:42:17 PMsell$4.36$0.0001410.0022560.07729330,937.88
0x36B...71b4
0xc3...d574
07/27/20266:40:33 PMbuy$0.01806$0.00014140.0593680.077337127.67
0xD23...d3e8
0x43...647a
07/27/20266:38:53 PMbuy$0.06043$0.00014170.000031280.077337426.34
0xF5f...DEAF
0xbe...f00f
07/27/20266:37:13 PMbuy$0.00431$0.00014180.052230.07733730.39
0x15a...2F40
0xc0...da62
07/27/20266:35:33 PMbuy$0.006108$0.00014180.053160.07733743.07
0xD23...d3e8
0xdd...cd4f