WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000588
Price
0.06255 WETH
TVL
$5.58M
MKT CAP
$11.8M
5m
0.02%
1h
0.79%
4h
0.50%
24h
-0.63%
Share
TXNS
2K
Buys
1K
Sells
770
Volume
136K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.76B
Pooled WETH:
$1,209.46

DINO/WETH price stats on Base

As of May 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000588. DINO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1995 trades with trading volume of $135,725.46. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,760,260.90. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,575,850.84. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,575,850.84.

The total transactions of DINO/WETH is 1995 in the last 24 hours, 1225 of which are buy transactions, and 770 are sales transactions.

DINO/WETH pool has a trading volume of $135,725.46 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000255, captured at 9:16 AM UTC.

The price of converting 1 DINO to USD is $0.000588 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:16:19 AMbuy$1.46$0.0005880.00063590.062552,493.12
0xe6D...2D00
0x04...acba
05/02/20269:15:47 AMbuy$507.12$0.00058790.220.06255862,583.44
0x7e7...F231
0xac...b739
05/02/20269:14:55 AMbuy$0.2679$0.00058760.00011620.06255455.89
0xcA5...D073
0xda...5155
05/02/20269:13:15 AMbuy$2.36$0.00058770.0010270.062554,027.85
0xD23...d3e8
0x6a...ea3d
05/02/20269:12:53 AMsell$9.14$0.00058420.0039650.06253415,645.58
0x642...7D83
0x53...bf43
05/02/20269:12:43 AMsell$524.35$0.00058430.22740.062535897,300
0x785...4d48
0xe9...b2ae
05/02/20269:11:35 AMbuy$0.7762$0.00058790.00033680.062551,320.35
0x287...8Fb7
0xee...2540
05/02/20269:11:29 AMsell$17.91$0.00058430.0077750.06253530,662.23
0xCBf...6187
0x1d...9db1
05/02/20269:09:45 AMbuy$0.4084$0.0005880.00017710.062551694.57
0x593...1D39
0x47...d2e4
05/02/20269:09:25 AMsell$0.5827$0.00058440.00025280.062535997
0x1CF...C67b
0xf3...cbb2
05/02/20269:08:33 AMbuy$148.19$0.00058790.06430.06255252,069.44
0x954...F0a7
0x78...88c3
05/02/20269:07:45 AMbuy$2.09$0.00058780.00090770.062553,558.75
0xCBf...6187
0x6b...bf33
05/02/20269:06:35 AMbuy$0.0003618$0.00058780.061570.062550.6155
0xe13...1170
0x4c...67fb
05/02/20269:06:05 AMbuy$1.5$0.00058780.00065490.062552,567.66
0xD46...34f3
0xd8...3896
05/02/20269:04:59 AMsell$51.56$0.0005840.022380.06253588,277.82
0x423...5f82
0x18...3530
05/02/20269:04:59 AMsell$10.31$0.0005840.0044760.06253517,655.18
0x423...5f82
0x18...3530
05/02/20269:04:41 AMbuy$202.72$0.00058750.0880.06255345,007.32
0x4e5...6A8A
0xee...19b1
05/02/20269:04:25 AMbuy$1.44$0.00058760.00062650.062552,456.76
0x15a...2F40
0xf8...4f9b
05/02/20269:03:07 AMsell$903.15$0.00058440.39190.0625361.55M
0x04F...17F2
0x95...bbbb
05/02/20269:03:07 AMsell$180.49$0.00058410.078330.062535308,971.93
0x04F...17F2
0x95...bbbb