WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001303
Price
0.078315 WETH
TVL
$2.17M
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
1K
Buys
761
Sells
385
Volume
11K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.35B
Pooled WETH:
$692.22

DINO/WETH price stats on Base

As of June 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001303. DINO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $11,402.09. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,607,721.79. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,170,894.10. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,170,894.10.

The total transactions of DINO/WETH is 1146 in the last 24 hours, 761 of which are buy transactions, and 385 are sales transactions.

DINO/WETH pool has a trading volume of $11,402.09 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008315, captured at 8:53 AM UTC.

The price of converting 1 DINO to USD is $0.0001303 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:19:15 PMbuy$0.07887$0.00013030.00005030.078315604.92
0x15a...2F40
0x26...dd7e
06/26/20263:17:35 PMbuy$0.2227$0.00013040.0001420.0783151,708.34
0x71a...EA06
0x08...8a3d
06/26/20263:16:07 PMsell$0.000209$0.00012930.0613350.0782651.61
0xB05...1aaC
0xcc...7b48
06/26/20263:15:55 PMbuy$0.06325$0.00013010.000040410.078315485.98
0x9b8...0806
0xcf...1a66
06/26/20263:14:15 PMbuy$0.1451$0.00013010.000092740.0783151,115.35
-
0x84...f503
06/26/20263:12:35 PMbuy$0.2884$0.00013010.00018420.0783152,215.67
-
0x95...1ccf
06/26/20263:09:15 PMbuy$0.157$0.000130.00010040.0783151,207.48
0x811...eEFb
0x6f...594e
06/26/20263:07:35 PMbuy$1.45$0.000130.00093340.07831511,225.5
-
0x01...02fe
06/26/20263:06:51 PMsell$0.00009306$0.00012890.0759660.0782650.7218
0x644...5240
0x92...4245
06/26/20263:05:55 PMbuy$0.3887$0.00012960.00024930.0783152,998.32
0x8F7...30Aa
0xda...cc9a
06/26/20263:04:09 PMsell$4.01$0.00012890.0025710.07826531,113.11
0x8F7...30Aa
0x13...af24
06/26/20263:04:15 PMbuy$0.195$0.00012970.0001250.0783151,503.34
0x9b8...0806
0xe0...04e9
06/26/20263:02:25 PMbuy$0.2749$0.00012970.00017610.0783152,118.8
0x811...eEFb
0x37...85ce
06/26/20263:00:45 PMbuy$0.4765$0.00012950.00030580.0783153,677.75
0xF01...9e65
0xbd...efcf
06/26/20262:59:05 PMbuy$0.2546$0.00012960.00016330.0783151,964.19
0xD23...d3e8
0xe9...cdfd
06/26/20262:58:59 PMsell$3.91$0.00012880.0025090.07826530,366.25
0x9b8...0806
0xba...29ca
06/26/20262:57:15 PMbuy$0.2246$0.00012950.00014420.0783151,734.45
0x9b8...0806
0x32...6cca
06/26/20262:55:35 PMbuy$2.01$0.00012940.0012930.07831515,559.82
0xfb8...F259
0xfb...ba2f
06/26/20262:53:55 PMbuy$0.3035$0.00012970.00019450.0783152,340.17
0x607...9E76
0xa8...2675
06/26/20262:50:35 PMbuy$0.3419$0.00012990.00021870.0783152,630.81
0x15a...2F40
0x49...1417