WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000581
Price
0.062458 WETH
TVL
$5.61M
MKT CAP
$11.6M
5m
0.00%
1h
-0.77%
4h
-1.07%
24h
-1.42%
Share
TXNS
3K
Buys
2K
Sells
802
Volume
125K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.84B
Pooled WETH:
$1,187.2

DINO/WETH price stats on Base

As of May 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000581. DINO price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $125,391.79. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,621,018.67. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,612,710.46. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,612,710.46.

The total transactions of DINO/WETH is 2508 in the last 24 hours, 1706 of which are buy transactions, and 802 are sales transactions.

DINO/WETH pool has a trading volume of $125,391.79 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002458, captured at 5:56 AM UTC.

The price of converting 1 DINO to USD is $0.000581 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20265:55:55 AMbuy$0.7377$0.0005810.0003120.0624581,269.66
0xBaD...6790
0xde...77c0
05/06/20265:55:35 AMbuy$1.64$0.00058060.00069510.0624582,827.9
0x593...1D39
0x9d...b022
05/06/20265:55:29 AMsell$17.52$0.00057710.0074180.06244330,360.92
0x168...7Ac4
0x2e...9c38
05/06/20265:55:15 AMbuy$2.13$0.00058060.00090460.0624583,680.37
0xBaD...6790
0xdd...fd50
05/06/20265:54:59 AMsell$18.03$0.00057730.0076340.06244331,244.65
0x8F7...30Aa
0xa7...7251
05/06/20265:53:15 AMbuy$1.46$0.00058060.00061850.0624582,516.4
0xF01...9e65
0xa7...6774
05/06/20265:53:05 AMbuy$1.27$0.00058060.0005380.0624582,188.67
0x645...28fD
0x35...9a26
05/06/20265:52:57 AMbuy$5.66$0.00058060.00240.0624589,763.65
0xfb8...F259
0x1b...580b
05/06/20265:52:53 AMbuy$2.26$0.00058060.00095970.0624583,904.34
0x811...eEFb
0x1e...5f95
05/06/20265:52:45 AMsell$12.36$0.00057680.0052380.06244321,437.39
0x13e...16c9
0xe9...b2ad
05/06/20265:52:15 AMbuy$19$0.00058070.0080430.06245832,720.84
0x197...5919
0xb2...93ab
05/06/20265:51:45 AMbuy$1.04$0.00058080.00044030.0624581,791.56
0x8F7...30Aa
0xae...79d5
05/06/20265:50:07 AMbuy$5.27$0.0005810.0022290.0624589,071.89
0x36B...71b4
0x84...ae9f
05/06/20265:48:29 AMsell$17.93$0.0005770.0075950.06244331,086.99
0xcA5...D073
0x70...426d
05/06/20265:48:17 AMbuy$0.2658$0.00058090.00011240.062458457.59
0xD46...34f3
0x71...1ab6
05/06/20265:47:55 AMsell$2.7$0.00057730.0011430.0624434,679.3
0x375...C524
0x56...6edd
05/06/20265:46:35 AMbuy$0.6441$0.00058040.00027270.0624581,109.66
0xcA5...D073
0x25...2dba
05/06/20265:45:55 AMbuy$0.1751$0.00058070.000074140.062458301.63
0x8F7...30Aa
0xa4...280a
05/06/20265:45:01 AMbuy$9.49$0.00058020.0040240.06245816,371.55
0x12e...74aC
0x23...9b54
05/06/20265:44:15 AMsell$0.8034$0.00057720.000340.0624431,391.88
0xa86...03d1
0x81...68ca