WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005376
Price
0.062241 WETH
TVL
$5.43M
MKT CAP
$10.8M
5m
-0.09%
1h
-0.02%
4h
0.24%
24h
3.85%
Share
TXNS
3K
Buys
2K
Sells
909
Volume
175K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.07B
Pooled WETH:
$1,132.63

DINO/WETH price stats on Base

As of April 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005376. DINO price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 2938 trades with trading volume of $175,216.26. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,752,448.79. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,433,310.44. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,433,310.44.

The total transactions of DINO/WETH is 2938 in the last 24 hours, 2029 of which are buy transactions, and 909 are sales transactions.

DINO/WETH pool has a trading volume of $175,216.26 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002241, captured at 7:40 PM UTC.

The price of converting 1 DINO to USD is $0.0005376 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:39:25 PMbuy$2.86$0.00053760.0011940.0622415,331.21
0xD46...34f3
0x71...1e95
04/22/20267:37:39 PMsell$16.61$0.00053380.0069340.06222831,125.58
0x71a...EA06
0xc0...f91a
04/22/20267:37:29 PMsell$17.37$0.00053380.0072510.06222832,547.94
0x645...28fD
0x54...9a42
04/22/20267:35:55 PMbuy$1.36$0.00053730.00056850.0622412,536.3
0xcA5...D073
0xf8...e34b
04/22/20267:34:35 PMbuy$0.8621$0.00053810.00035910.0622411,602.07
0x15a...2F40
0x0c...eee0
04/22/20267:34:19 PMsell$16.51$0.0005350.0068780.06222830,869.32
0x15a...2F40
0xaa...9f63
04/22/20267:32:49 PMsell$18.07$0.00053580.0075160.06222833,732.41
0x811...eEFb
0x72...7bb3
04/22/20267:31:15 PMbuy$3.12$0.0005390.0012980.0622415,794.76
0xBaD...6790
0x53...27f1
04/22/20267:30:55 PMbuy$2.39$0.00053920.00099470.0622414,437.77
0x287...8Fb7
0xe1...b38b
04/22/20267:28:51 PMbuy$0.4764$0.00053940.00019790.062241883.27
0x287...8Fb7
0xb1...b40d
04/22/20267:28:39 PMsell$16.54$0.00053580.0068790.06222830,874.21
0x287...8Fb7
0x18...642a
04/22/20267:27:07 PMbuy$3.15$0.00053940.001310.0622415,844.98
0xF01...9e65
0x13...f89f
04/22/20267:25:55 PMbuy$1.24$0.00053950.00051670.0622412,305.05
0x168...7Ac4
0xa5...06ff
04/22/20267:25:49 PMbuy$1.03$0.00053950.00043060.0622411,921
0x168...7Ac4
0xb0...8f90
04/22/20267:24:05 PMbuy$0.7299$0.00053950.00030320.0622411,352.74
0x71a...EA06
0x3f...ea57
04/22/20267:23:35 PMbuy$3.89$0.00053920.0016170.0622417,216.39
0xF01...9e65
0xba...d87b
04/22/20267:22:57 PMbuy$2.72$0.00053870.0011350.0622415,063.52
0x8F7...30Aa
0x0d...ebfe
04/22/20267:22:35 PMbuy$0.482$0.00053910.00020040.062241894.14
0x0c0...4Dd4
0x85...09c8
04/22/20267:22:25 PMbuy$3.15$0.00053910.0013130.0622415,858.51
0xD46...34f3
0xbe...3ce5
04/22/20267:22:11 PMbuy$2.87$0.00053920.0011960.0622415,336.51
0x168...7Ac4
0x8f...cd82