WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004415
Price
0.062145 WETH
TVL
$4.58M
MKT CAP
$8.8M
5m
-0.60%
1h
-0.21%
4h
0.43%
24h
-4.64%
Share
TXNS
2K
Buys
1K
Sells
547
Volume
67K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.17B
Pooled WETH:
$1,112.52

DINO/WETH price stats on Base

As of April 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004415. DINO price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $67,387.35. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,831,681.35. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,578,718.32. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,578,718.32.

The total transactions of DINO/WETH is 1569 in the last 24 hours, 1022 of which are buy transactions, and 547 are sales transactions.

DINO/WETH pool has a trading volume of $67,387.35 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002145, captured at 7:23 PM UTC.

The price of converting 1 DINO to USD is $0.0004415 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20267:22:59 PMsell$15.67$0.00044150.0076190.06214535,506.73
0x71a...EA06
0x70...39c3
04/02/20267:20:55 PMbuy$2.27$0.00044430.0011020.0621585,109.21
0xD23...d3e8
0x42...9fb3
04/02/20267:20:45 PMbuy$0.4981$0.00044440.00024190.0621581,120.64
0x287...8Fb7
0x67...ccf3
04/02/20267:19:05 PMbuy$1.98$0.00044430.00096360.0621584,463.58
0x168...7Ac4
0x7f...047d
04/02/20267:18:49 PMsell$16.58$0.00044170.0080590.06214537,558.12
0x287...8Fb7
0xce...6fed
04/02/20267:17:05 PMbuy$2.32$0.00044420.0011290.0621585,230.46
0xF01...9e65
0xe5...0741
04/02/20267:15:25 PMbuy$4.09$0.00044450.0019860.0621589,202.88
0x8F7...30Aa
0xc0...92a0
04/02/20267:13:45 PMbuy$4.25$0.00044450.0020670.0621589,577.68
0x811...eEFb
0xb1...3e06
04/02/20267:12:05 PMbuy$2.5$0.00044480.0012150.0621585,628.87
0x607...9E76
0x15...91ef
04/02/20267:10:29 PMsell$15.04$0.00044170.0073070.06214534,051.88
0x168...7Ac4
0x82...f617
04/02/20267:08:35 PMbuy$3$0.00044420.0014590.0621586,760.67
0x168...7Ac4
0xfa...2afa
04/02/20267:08:05 PMbuy$2.54$0.00044420.0012370.0621585,733.98
0xBaD...6790
0x8e...3523
04/02/20267:06:29 PMsell$15.13$0.00044120.0073620.06214534,310.31
0x9b8...0806
0x21...e2e5
04/02/20267:04:45 PMbuy$2.51$0.00044410.001220.0621585,654.32
0x15a...2F40
0x68...4f84
04/02/20267:03:05 PMbuy$0.3942$0.00044460.00019140.062158886.77
0x593...1D39
0x54...bc0a
04/02/20267:02:55 PMbuy$1.22$0.00044460.00059340.0621582,748.91
0xCBf...6187
0x36...16d9
04/02/20267:01:15 PMbuy$1.17$0.00044450.00057260.0621582,652.35
0xD46...34f3
0x7c...fdcd
04/02/20266:59:35 PMbuy$3.13$0.00044420.0015230.0621587,057.25
0x71a...EA06
0x08...4ed6
04/02/20266:58:05 PMbuy$1.96$0.00044420.0009540.0621584,419.03
0x645...28fD
0x16...319e
04/02/20266:57:59 PMsell$13.63$0.00044160.0066250.06214530,874.09
0xF5f...DEAF
0x71...03cd