WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001652
Price
0.076832 WETH
TVL
$3.05M
MKT CAP
$3.3M
5m
-0.60%
1h
-0.34%
4h
-0.95%
24h
-3.93%
Share
TXNS
372
Buys
98
Sells
274
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.19B
Pooled WETH:
$629.58

DINO/WETH price stats on Base

As of August 23, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001652. DINO price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $7,473.91. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,304,851.39. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,045,454.07. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,045,454.07.

The total transactions of DINO/WETH is 372 in the last 24 hours, 98 of which are buy transactions, and 274 are sales transactions.

DINO/WETH pool has a trading volume of $7,473.91 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006832, captured at 12:50 AM UTC.

The price of converting 1 DINO to USD is $0.0001652 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:46:51 AMsell$1.52$0.00016520.0006310.0768329,237.25
0x418...9aA1
0x82...a538
08/23/202612:46:51 AMsell$7.63$0.00016520.0031560.07683246,195.65
0x418...9aA1
0x82...a538
08/23/202612:44:25 AMbuy$24.88$0.00016620.010280.076873149,683.9
0x4bC...5812
0x39...9dcd
08/23/202612:34:41 AMsell$3.36$0.00016590.0013840.07683120,271.29
0x6C0...249b
0xef...1f0a
08/23/202612:20:23 AMsell$0.00112$0.00016580.0646180.0768316.76
0xcE2...cFf0
0x21...9afa
08/23/202612:17:05 AMbuy$0.0003227$0.00016680.061330.0768731.93
0x94a...90D4
0xf0...25e8
08/23/202612:01:55 AMbuy$0.0001809$0.00016580.07750.0768731.09
0x53e...37ac
0xb6...5ed8
08/22/202611:42:11 PMbuy$0.0009764$0.00016650.064030.0768735.86
0xdd0...6B92
0xb4...c09a
08/22/202611:37:55 PMsell$0.559$0.00016450.00023210.0768313,397.8
0x6C6...A9C7
0x77...e40c
08/22/202611:37:25 PMsell$0.6878$0.00016450.00028560.0768314,180.55
0x6FD...1026
0xe0...b523
08/22/202611:36:27 PMsell$0.3512$0.00016450.00014580.0768312,134.74
0xF66...5bFF
0xd0...4388
08/22/202611:33:21 PMsell$0.0004673$0.00016550.0619280.0768312.82
0x88B...6D4C
0x3d...7c84
08/22/202611:27:35 PMbuy$0.0001926$0.00016550.0780.0768731.16
0xD84...72d0
0x06...21ba
08/22/202611:27:03 PMbuy$0.0001204$0.00016550.0750.0768730.7274
0x358...61F7
0xa5...4286
08/22/202611:04:35 PMsell$0.0005598$0.00016550.062310.0768313.38
0xC48...f2EE
0x72...3d50
08/22/202610:56:57 PMsell$0.9745$0.00016450.00040460.0768315,922.77
0x4C6...aB1B
0x19...5c64
08/22/202610:56:57 PMsell$0.1949$0.00016450.000080920.0768311,184.52
0x4C6...aB1B
0x19...5c64
08/22/202610:54:29 PMsell$3.65$0.00016550.0015090.07683122,100.03
0x24e...b90B
0xfa...5ddd
08/22/202610:53:21 PMbuy$0.0007225$0.00016550.0630.0768734.36
0x05E...f47a
0x35...7684
08/22/202610:53:01 PMbuy$0.0001806$0.00016550.07750.0768731.09
0xB05...1aaC
0xa9...5b13