WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004375
Price
0.062051 WETH
TVL
$4.63M
MKT CAP
$8.8M
5m
-0.18%
1h
-0.13%
4h
-0.12%
24h
-0.70%
Share
TXNS
1K
Buys
1K
Sells
410
Volume
57K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.31B
Pooled WETH:
$1,085.41

DINO/WETH price stats on Base

As of May 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004375. DINO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $56,877.02. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,751,353.55. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,629,299.38. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,629,299.38.

The total transactions of DINO/WETH is 1458 in the last 24 hours, 1048 of which are buy transactions, and 410 are sales transactions.

DINO/WETH pool has a trading volume of $56,877.02 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002051, captured at 9:03 PM UTC.

The price of converting 1 DINO to USD is $0.0004375 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20269:02:21 PMbuy$0.0003923$0.00043750.061840.0620510.8967
0x190...8609
0x75...fc80
05/20/20269:01:55 PMbuy$0.4552$0.00043760.00021340.0620511,040.38
0xD23...d3e8
0x00...c8cc
05/20/20269:00:15 PMbuy$1.24$0.00043790.00058470.0620512,849.89
0xD46...34f3
0x7a...ad6a
05/20/20268:58:35 PMbuy$1.52$0.00043810.00071580.0620513,488.92
0xF01...9e65
0xc5...4d9a
05/20/20268:56:55 PMbuy$2.01$0.00043830.00094230.0620514,592.45
0x15a...2F40
0x4e...9814
05/20/20268:55:15 PMbuy$2.1$0.00043790.00098630.0620514,807.19
0x8F7...30Aa
0x52...f1e3
05/20/20268:53:35 PMbuy$0.6221$0.0004380.00029140.0620511,420.44
0x15a...2F40
0xba...8be6
05/20/20268:52:51 PMbuy$0.0007961$0.00043790.063730.0620511.81
0x3c1...E090
0xa3...919d
05/20/20268:51:55 PMbuy$0.4291$0.00043810.00020090.062051979.45
0x0c0...4Dd4
0xaa...4bd7
05/20/20268:50:15 PMbuy$0.6414$0.0004380.00030040.0620511,464.47
0x15a...2F40
0x55...333a
05/20/20268:48:35 PMbuy$0.2124$0.00043810.000099480.062051484.85
0x645...28fD
0xec...72dd
05/20/20268:46:55 PMbuy$0.964$0.00043770.00045190.0620512,202.56
0x811...eEFb
0x51...504c
05/20/20268:45:15 PMbuy$0.1783$0.00043770.000083590.062051407.38
0x71a...EA06
0x5b...6301
05/20/20268:43:35 PMbuy$1.47$0.00043810.00069170.0620513,371.24
0xF01...9e65
0x68...113b
05/20/20268:41:55 PMbuy$1.28$0.00043760.00060410.0620512,944.6
0x9b8...0806
0x23...f887
05/20/20268:40:15 PMbuy$5.35$0.00043760.0025110.06205112,240.19
0x36B...71b4
0x1d...452c
05/20/20268:38:35 PMbuy$0.426$0.00043770.00019960.062051973.25
0x811...eEFb
0x31...26e4
05/20/20268:37:05 PMbuy$0.0006998$0.00043780.063280.0620511.59
0xeb1...7833
0x51...1852
05/20/20268:36:55 PMbuy$0.4984$0.00043780.00023360.0620511,138.48
0x9b8...0806
0x88...316d
05/20/20268:35:15 PMbuy$0.9555$0.00043760.00044790.0620512,183.24
0xBaD...6790
0x92...5d0e