Info about DINO-WETH pair
- Pooled DINO:
- 5.04B
- Pooled WETH:
- $1,142.85
DINO/WETH price stats on Base
As of May 25, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004786. DINO price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $133,967.97. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,572,706.42. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,813,301.80. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,813,301.80.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1786 in the last 24 hours, 1113 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $133,967.97 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002272, captured at 10:49 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004786 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:49:23 PM | buy | $7.37 | $0.0004786 | 0.0035 | 0.062272 | 15,398.7 | 0x9f...896b | |
| 05/25/2026 | 10:49:13 PM | sell | $226.33 | $0.0004757 | 0.1074 | 0.062259 | 475,694.24 | 0xd0...55d9 | |
| 05/25/2026 | 10:49:13 PM | sell | $45.25 | $0.0004757 | 0.02149 | 0.062259 | 95,128.68 | 0xd0...55d9 | |
| 05/25/2026 | 10:48:59 PM | sell | $7.4 | $0.0004757 | 0.003516 | 0.062259 | 15,561.17 | 0x14...1a40 | |
| 05/25/2026 | 10:48:29 PM | sell | $3.38 | $0.0004756 | 0.001608 | 0.062259 | 7,118.7 | 0xdf...9e1b | |
| 05/25/2026 | 10:48:15 PM | buy | $1.19 | $0.0004788 | 0.0005652 | 0.062273 | 2,486.28 | 0x0d...e6d4 | |
| 05/25/2026 | 10:48:09 PM | sell | $14.3 | $0.000476 | 0.00679 | 0.062259 | 30,049.07 | 0x7f...d69b | |
| 05/25/2026 | 10:46:25 PM | buy | $1.13 | $0.0004788 | 0.0005387 | 0.062273 | 2,369.78 | 0x80...03bc | |
| 05/25/2026 | 10:44:45 PM | buy | $0.5513 | $0.0004786 | 0.0002618 | 0.062273 | 1,151.84 | 0x08...e42d | |
| 05/25/2026 | 10:43:05 PM | buy | $0.3323 | $0.0004785 | 0.0001578 | 0.062273 | 694.42 | 0xb3...92c1 | |
| 05/25/2026 | 10:41:25 PM | buy | $1.32 | $0.0004788 | 0.0006301 | 0.062273 | 2,771.94 | 0xcc...6985 | |
| 05/25/2026 | 10:39:45 PM | buy | $0.736 | $0.0004787 | 0.0003495 | 0.062273 | 1,537.5 | 0x0e...3fb9 | |
| 05/25/2026 | 10:39:07 PM | sell | $0.9484 | $0.0004756 | 0.0004506 | 0.062259 | 1,994 | 0xd2...6d60 | |
| 05/25/2026 | 10:38:27 PM | sell | $6.06 | $0.0004755 | 0.00288 | 0.062259 | 12,745.21 | 0x87...031b | |
| 05/25/2026 | 10:38:05 PM | buy | $0.08055 | $0.0004783 | 0.00003828 | 0.062273 | 168.39 | 0xac...8356 | |
| 05/25/2026 | 10:37:01 PM | sell | $1.3 | $0.0004752 | 0.0006201 | 0.062259 | 2,744.25 | 0xbb...d222 | |
| 05/25/2026 | 10:37:01 PM | sell | $6.52 | $0.0004752 | 0.0031 | 0.062259 | 13,721.33 | 0xbb...d222 | |
| 05/25/2026 | 10:36:25 PM | buy | $0.8942 | $0.0004778 | 0.0004254 | 0.062273 | 1,871.4 | 0xda...5a81 | |
| 05/25/2026 | 10:35:43 PM | sell | $109.61 | $0.0004753 | 0.05211 | 0.062259 | 230,583.07 | 0x17...6b66 | |
| 05/25/2026 | 10:35:01 PM | buy | $0.000505 | $0.0004784 | 0.0624 | 0.062273 | 1.05 | 0x5e...c8b7 |