- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.63B
- Pooled WETH:
- $1,226.12
DINO/WETH price stats on Base
As of January 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008218. DINO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $81,565.14. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,436,342.01. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,629,318.42. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,629,318.42.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1831 in the last 24 hours, 1035 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $81,565.14 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002641, captured at 1:11 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0008218 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:11:43 AM | sell | $9.15 | $0.0008218 | 0.002943 | 0.062641 | 11,142.7 | 0x21...a78c | |
| 01/13/2026 | 1:11:25 AM | buy | $3.27 | $0.0008267 | 0.001053 | 0.062657 | 3,964.27 | 0x83...1dfe | |
| 01/13/2026 | 1:11:17 AM | sell | $8.51 | $0.0008218 | 0.002737 | 0.062641 | 10,362.56 | 0xba...02bb | |
| 01/13/2026 | 1:10:53 AM | sell | $34.59 | $0.0008218 | 0.01112 | 0.062641 | 42,101.1 | 0x32...c96f | |
| 01/13/2026 | 1:10:43 AM | sell | $8.72 | $0.0008218 | 0.002805 | 0.062641 | 10,621.24 | 0x74...c842 | |
| 01/13/2026 | 1:10:13 AM | sell | $8.74 | $0.0008218 | 0.002812 | 0.062641 | 10,645.16 | 0x3f...0236 | |
| 01/13/2026 | 1:10:11 AM | sell | $381.2 | $0.0008219 | 0.1225 | 0.062641 | 463,798.1 | 0xf9...d338 | |
| 01/13/2026 | 1:09:45 AM | buy | $2.88 | $0.0008269 | 0.0009266 | 0.062658 | 3,486.22 | 0x68...9333 | |
| 01/13/2026 | 1:09:27 AM | sell | $0.8195 | $0.000822 | 0.0002634 | 0.062642 | 997 | 0xee...c373 | |
| 01/13/2026 | 1:09:23 AM | sell | $27.51 | $0.000822 | 0.008843 | 0.062642 | 33,471.29 | 0x99...1e34 | |
| 01/13/2026 | 1:09:17 AM | sell | $5.27 | $0.0008219 | 0.001696 | 0.062642 | 6,421.08 | 0xda...69d3 | |
| 01/13/2026 | 1:08:53 AM | sell | $17.95 | $0.0008219 | 0.005773 | 0.062642 | 21,849.54 | 0x59...7387 | |
| 01/13/2026 | 1:08:13 AM | sell | $1.22 | $0.0008219 | 0.0003951 | 0.062642 | 1,495.5 | 0x45...bfba | |
| 01/13/2026 | 1:08:05 AM | buy | $3.21 | $0.0008268 | 0.001032 | 0.062658 | 3,883.66 | 0xd1...0cbd | |
| 01/13/2026 | 1:07:55 AM | sell | $103.66 | $0.0008217 | 0.03333 | 0.062642 | 126,150.97 | 0xe4...ad5f | |
| 01/13/2026 | 1:06:25 AM | buy | $0.909 | $0.0008251 | 0.0002928 | 0.062658 | 1,101.69 | 0x56...f26e | |
| 01/13/2026 | 1:06:19 AM | sell | $24.99 | $0.0008202 | 0.008052 | 0.062642 | 30,475.26 | 0xd2...662f | |
| 01/13/2026 | 1:05:43 AM | sell | $5.26 | $0.0008202 | 0.001697 | 0.062642 | 6,422.82 | 0x0c...61d2 | |
| 01/13/2026 | 1:05:03 AM | sell | $5.26 | $0.0008202 | 0.001696 | 0.062642 | 6,419.01 | 0x09...9702 | |
| 01/13/2026 | 1:04:35 AM | buy | $3.36 | $0.0008251 | 0.001084 | 0.062658 | 4,080.39 | 0xc4...9fc3 |