WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001695
Price
0.076317 WETH
TVL
$3.25M
MKT CAP
$3.4M
5m
0%
1h
-0.36%
4h
-1.06%
24h
0.28%
Share
TXNS
150
Buys
59
Sells
91
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.55B
Pooled WETH:
$605.05

DINO/WETH price stats on Base

As of September 25, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001695. DINO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,207.32. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,390,584.07. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,247,178.77. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,247,178.77.

The total transactions of DINO/WETH is 150 in the last 24 hours, 59 of which are buy transactions, and 91 are sales transactions.

DINO/WETH pool has a trading volume of $3,207.32 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006317, captured at 4:47 AM UTC.

The price of converting 1 DINO to USD is $0.0001695 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20264:45:53 AMsell$131.7$0.00016950.049080.076317776,908.77
0xd54...21A6
0xb6...1882
09/25/20264:29:03 AMsell$0.1152$0.0001690.000043070.076318681.7
0x559...6412
0x59...d3a2
09/25/20264:28:15 AMsell$0.1832$0.0001690.000068470.0763181,083.72
0xC86...faEB
0x1b...8744
09/25/20264:27:39 AMsell$0.1821$0.0001690.000068060.0763181,077.35
0xF8E...3A64
0xcf...5bd3
09/25/20264:26:27 AMsell$3.42$0.0001690.001280.07631820,267.47
0xE31...7634
0x76...6d17
09/25/20264:24:05 AMsell$1.04$0.0001690.00038910.0763186,159.36
0xEB5...228A
0xfc...e0af
09/25/20264:22:43 AMsell$0.0002241$0.0001690.0783770.0763181.32
0x9Fa...B890
0x52...cb5f
09/25/20264:21:57 AMsell$1.14$0.0001690.00042940.0763186,796.43
0xaD6...d9db
0xf9...95be
09/25/20264:15:19 AMsell$4.92$0.00016880.0018410.07631829,152.85
0x765...9806
0x37...981f
09/25/20264:13:15 AMsell$1.49$0.0001690.00055830.0763188,836.59
0x0AC...B05C
0x4d...337a
09/25/20264:10:37 AMsell$5.98$0.00016920.0022330.07631835,356.45
0x73F...990f
0x65...9e99
09/25/20264:02:39 AMbuy$0.0001178$0.00017010.07440.0763560.6922
0x7A3...bAfe
0x81...c663
09/25/20263:55:31 AMbuy$0.000736$0.00017010.062750.0763564.32
0xd29...6228
0xc8...aeeb
09/25/20263:03:07 AMbuy$1.4$0.000170.00052580.0763568,271.83
0x6Ea...9d33
0xf6...610d
09/25/20262:51:51 AMbuy$0.001054$0.00017010.063940.0763566.19
0x864...B117
0x26...8d04
09/25/20262:50:33 AMsell$84.05$0.00016910.031390.076318496,829.29
0x410...3036
0x47...17da
09/25/20262:38:25 AMbuy$0.0002146$0.00017050.0780.0763571.25
0xa40...3a50
0x2f...f681
09/25/20262:24:01 AMbuy$0.0009056$0.00017130.063360.0763575.28
0x3c1...E090
0xc1...718e
09/25/20262:10:23 AMbuy$0.0001887$0.00017140.0770.0763571.1
0x8d7...1c32
0xb9...398d
09/25/20261:37:29 AMbuy$0.0001556$0.00017060.07580.0763570.9123
0xeDd...C33f
0x8d...1af6