WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005865
Price
0.062906 WETH
TVL
$5.22M
MKT CAP
$11.7M
5m
0%
1h
0.61%
4h
-3.26%
24h
-4.71%
Share
TXNS
905
Buys
266
Sells
639
Volume
315K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.43B
Pooled WETH:
$1,291.89

DINO/WETH price stats on Base

As of March 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005865. DINO price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $315,470.54. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,730,876.82. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,215,088.89. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,215,088.89.

The total transactions of DINO/WETH is 905 in the last 24 hours, 266 of which are buy transactions, and 639 are sales transactions.

DINO/WETH pool has a trading volume of $315,470.54 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002906, captured at 6:26 PM UTC.

The price of converting 1 DINO to USD is $0.0005865 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:18:21 PMsell$5.2$0.00058650.0025760.0629068,866.15
0x737...9290
0x6f...d06a
03/09/20266:18:21 PMsell$16.29$0.00058650.0080720.06290627,776.86
0x8A2...4ae2
0x9d...e121
03/09/20266:18:21 PMsell$6.07$0.00058650.003010.06290610,358.41
0x367...1278
0x68...3f1f
03/09/20266:18:21 PMbuy$10,061.65$0.00058784.980.06291217.12M
0xc6E...613e
0xd4...f22f
03/09/20266:18:23 PMsell$0.634$0.00058650.00031410.0629061,080.96
0x6f8...7071
0xf0...cfe4
03/09/20266:09:07 PMsell$0.197$0.00057880.000098180.062883340.47
0x982...Ed80
0x91...7661
03/09/20266:06:27 PMsell$2.99$0.00058040.0014850.0628835,151.55
0x960...48cC
0xa9...498a
03/09/20265:59:29 PMsell$6.48$0.00058170.0032160.06288311,155.3
0x70f...4393
0x1e...0d56
03/09/20265:51:39 PMsell$0.2967$0.00058080.00014720.062883510.79
0x899...B951
0x5f...70c3
03/09/20265:44:03 PMbuy$498.4$0.00058230.24820.0629855,879.57
0xbA6...F981
0x06...0166
03/09/20265:36:39 PMsell$3.46$0.00058190.0017140.0628825,947.12
0x048...cEF5
0x42...a12b
03/09/20265:34:25 PMsell$4.24$0.00058260.0020980.0628827,281.39
0x56f...1Ea7
0x18...8ad1
03/09/20265:33:17 PMsell$8.07$0.00058260.0039930.06288213,853.12
0x534...8D33
0x2b...d864
03/09/20265:32:19 PMbuy$219.91$0.00058590.10880.062899375,303.89
0x811...5471
0xdf...d6e3
03/09/20265:30:49 PMsell$2.31$0.00058230.0011430.0628823,968.78
0x2ff...C6dc
0xcc...3fca
03/09/20265:28:55 PMsell$0.1991$0.00058290.000098440.062882341.57
0x989...B2D1
0xaa...3d73
03/09/20265:22:57 PMsell$0.3968$0.00058290.00019620.062882680.78
0x469...c551
0x5d...782b
03/09/20265:13:49 PMsell$0.5403$0.00058480.00026630.062882923.97
0x848...c16E
0xe3...bcd4
03/09/20265:13:47 PMbuy$1,982.61$0.00058790.9770.0628973.37M
0x6D4...D4f0
0x5a...dc86
03/09/20265:13:45 PMbuy$79.47$0.00058750.039150.062895135,253.69
0x91A...4C9E
0x0a...77a8