- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 9.6B
- Pooled WETH:
- $601.83
DINO/WETH price stats on Base
As of September 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001679. DINO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,607.55. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,358,148.85. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,214,360.00. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,214,360.00.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 157 in the last 24 hours, 61 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $3,607.55 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006287, captured at 7:49 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001679 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:43:57 PM | buy | $0.001158 | $0.0001679 | 0.06434 | 0.076287 | 6.9 | 0x28...fcff | |
| 09/28/2026 | 7:37:01 PM | sell | $0.0003984 | $0.000167 | 0.06149 | 0.076249 | 2.38 | 0x55...3340 | |
| 09/28/2026 | 7:33:57 PM | buy | $0.0002488 | $0.0001682 | 0.0793 | 0.076287 | 1.47 | 0x2b...42b2 | |
| 09/28/2026 | 7:11:07 PM | sell | $0.0007196 | $0.0001677 | 0.062681 | 0.076249 | 4.29 | 0x83...1e66 | |
| 09/28/2026 | 7:02:25 PM | buy | $0.00009418 | $0.0001691 | 0.0735 | 0.076287 | 0.5566 | 0x4e...8ae2 | |
| 09/28/2026 | 6:05:51 PM | sell | $0.767 | $0.0001685 | 0.0002844 | 0.076249 | 4,551.36 | 0xf9...9ce2 | |
| 09/28/2026 | 5:23:39 PM | buy | $0.0002167 | $0.0001703 | 0.078 | 0.076287 | 1.27 | 0x5e...bf41 | |
| 09/28/2026 | 5:23:11 PM | sell | $76.08 | $0.0001692 | 0.0281 | 0.07625 | 449,622.03 | 0xa9...b9b4 | |
| 09/28/2026 | 5:14:15 PM | buy | $0.0002118 | $0.0001707 | 0.0778 | 0.076288 | 1.24 | 0x4f...dd70 | |
| 09/28/2026 | 5:12:43 PM | sell | $0.000808 | $0.0001686 | 0.062994 | 0.07625 | 4.79 | 0x80...ad9c | |
| 09/28/2026 | 5:09:29 PM | sell | $16.97 | $0.0001676 | 0.00633 | 0.07625 | 101,281.5 | 0x08...83fb | |
| 09/28/2026 | 4:57:17 PM | sell | $4.32 | $0.0001678 | 0.001608 | 0.07625 | 25,731.1 | 0x58...ca26 | |
| 09/28/2026 | 4:47:49 PM | buy | $0.0001046 | $0.0001687 | 0.0739 | 0.076288 | 0.6202 | 0x5c...71ad | |
| 09/28/2026 | 4:42:05 PM | sell | $0.0004841 | $0.0001676 | 0.061804 | 0.07625 | 2.88 | 0x1c...1c67 | |
| 09/28/2026 | 4:32:01 PM | sell | $118.04 | $0.0001684 | 0.04381 | 0.076251 | 700,845.48 | 0x80...062d | |
| 09/28/2026 | 4:25:05 PM | buy | $0.000272 | $0.0001693 | 0.06101 | 0.076289 | 1.6 | 0x79...8faa | |
| 09/28/2026 | 4:23:17 PM | sell | $0.0001097 | $0.000168 | 0.074083 | 0.076251 | 0.6531 | 0xa6...0627 | |
| 09/28/2026 | 4:07:01 PM | buy | $399.75 | $0.000168 | 0.1495 | 0.076287 | 2.38M | 0xd8...c127 | |
| 09/28/2026 | 4:05:13 PM | sell | $0.9914 | $0.000167 | 0.0003709 | 0.076248 | 5,936.21 | 0x9e...969f | |
| 09/28/2026 | 3:58:01 PM | buy | $0.0003213 | $0.0001683 | 0.0612 | 0.076286 | 1.9 | 0x21...ddbc |