WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001697
Price
0.07676 WETH
TVL
$3.14M
MKT CAP
$3.4M
5m
0%
1h
-0.56%
4h
0.16%
24h
5.00%
Share
TXNS
180
Buys
79
Sells
101
Volume
13K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.23B
Pooled WETH:
$625.78

DINO/WETH price stats on Base

As of September 4, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001697. DINO price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $12,910.73. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,395,758.27. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,143,290.78. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,143,290.78.

The total transactions of DINO/WETH is 180 in the last 24 hours, 79 of which are buy transactions, and 101 are sales transactions.

DINO/WETH pool has a trading volume of $12,910.73 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000676, captured at 4:25 AM UTC.

The price of converting 1 DINO to USD is $0.0001697 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20264:21:35 AMsell$1.71$0.00016970.00068290.0767610,102.37
0xb49...5597
0x4c...5d00
09/04/20263:56:19 AMsell$1.07$0.00016940.00043070.076766,371.83
0x970...5846
0x8c...f50b
09/04/20263:32:35 AMbuy$0.0001203$0.00017050.07480.0768010.7057
0x41B...8116
0x83...08be
09/04/20263:27:03 AMbuy$1.41$0.00017050.00056590.0768018,321.05
0xBFA...2885
0xc0...03fd
09/04/20263:24:49 AMbuy$249.79$0.00017070.099480.07681.46M
0xEa9...2dF4
0x96...a027
09/04/20262:59:13 AMbuy$3.16$0.00017030.0012640.07679918,596.79
0x3Be...cAAF
0xba...f49e
09/04/20262:58:25 AMsell$3.71$0.00016920.0014810.07675821,927.28
0x712...25Dd
0xe3...2c77
09/04/20262:53:45 AMsell$0.008566$0.00016910.0534230.07675850.65
0x8Cc...3339
0xec...2101
09/04/20262:52:45 AMbuy$3.03$0.00017010.0012120.07679917,831.38
0x91a...1A48
0xaf...9473
09/04/20262:42:27 AMsell$1.06$0.00016910.00042630.0767586,309.04
0x67B...168b
0x5c...606e
09/04/20262:38:15 AMsell$3.14$0.0001690.0012560.07675818,585.28
0xabc...24DE
0xb9...d222
09/04/20262:37:15 AMsell$163.21$0.00016890.065290.076759966,007.53
0x518...baE7
0xd1...15b6
09/04/20262:26:29 AMsell$276.15$0.0001690.11040.076761.63M
0x5e4...F1Be
0x7d...c97f
09/04/20262:26:29 AMbuy$27.61$0.000170.011040.0768162,390.07
0x5e4...F1Be
0x7d...c97f
09/04/20262:23:59 AMbuy$19.82$0.00017010.0079240.076802116,487.71
0x551...a3C7
0xab...5453
09/04/20262:23:59 AMsell$198.25$0.00016910.079240.0767621.17M
0x551...a3C7
0xab...5453
09/04/20262:21:57 AMbuy$98.31$0.00017020.03930.076803577,631.52
0x5a5...F183
0x09...14f8
09/04/20262:20:57 AMbuy$95.99$0.00017010.038380.076802564,232.4
0x5a5...F183
0x07...d77c
09/04/20262:15:33 AMbuy$3.74$0.00017020.0014950.07680221,984.47
0x5a5...F183
0xeb...dc32
09/04/20262:14:25 AMsell$0.4474$0.00016920.00017870.0767612,644.24
0x559...6412
0x2a...fc48