WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004732
Price
0.062161 WETH
TVL
$4.89M
MKT CAP
$9.5M
5m
-0.43%
1h
-2.49%
4h
-5.68%
24h
-11.55%
Share
TXNS
3K
Buys
2K
Sells
878
Volume
543K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.15B
Pooled WETH:
$1,115.73

DINO/WETH price stats on Base

As of March 25, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004732. DINO price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 2903 trades with trading volume of $543,102.56. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,464,642.44. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,885,266.44. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,885,266.44.

The total transactions of DINO/WETH is 2903 in the last 24 hours, 2025 of which are buy transactions, and 878 are sales transactions.

DINO/WETH pool has a trading volume of $543,102.56 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002161, captured at 11:21 AM UTC.

The price of converting 1 DINO to USD is $0.0004732 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202611:19:25 AMsell$47.18$0.00047320.021550.06216199,7000x8f...bbba
03/25/202611:19:25 AMbuy$2.33$0.0004760.0010650.0621744,899.620x8c...d5b4
03/25/202611:19:15 AMbuy$6.12$0.00047610.0027970.06217412,863.080x3e...8a92
03/25/202611:18:55 AMbuy$1.55$0.00047620.00071070.0621743,268.390xc8...6e3e
03/25/202611:17:45 AMbuy$0.297$0.0004760.00013560.062174623.930x53...11c6
03/25/202611:17:15 AMbuy$5.59$0.00047590.0025570.06217411,760.170xec...4779
03/25/202611:16:57 AMbuy$0.9847$0.0004760.00044980.0621742,068.780xd0...9b02
03/25/202611:16:25 AMbuy$0.5147$0.0004760.00023510.0621741,081.350x08...0e46
03/25/202611:16:39 AMsell$17.52$0.00047310.0080040.06216137,028.330x5f...6fda
03/25/202611:16:05 AMbuy$5.02$0.00047610.0022970.06217410,563.730x77...2c5c
03/25/202611:15:45 AMbuy$2.07$0.00047560.00094650.0621744,352.830xdf...97be
03/25/202611:15:25 AMbuy$5.29$0.00047550.002420.06217411,129.30x35...dfa3
03/25/202611:14:43 AMbuy$198.49$0.00047540.090770.062174417,438.610x33...cdee
03/25/202611:13:45 AMbuy$2.76$0.00047520.0012670.0621745,827.710xb8...07b2
03/25/202611:13:17 AMbuy$0.002707$0.00047520.0512380.0621745.690xa5...6034
03/25/202611:12:05 AMbuy$1$0.0004750.0004590.0621742,111.40xa9...1cd0
03/25/202611:11:13 AMsell$32.18$0.00047210.014730.06216168,169.660x01...1ceb
03/25/202611:11:13 AMsell$22.01$0.00047210.010070.06216146,614.540x40...cd30
03/25/202611:10:35 AMbuy$4.36$0.0004750.0019970.0621749,187.310xef...e11b
03/25/202611:08:35 AMbuy$3.41$0.0004750.0015610.0621747,183.070xcd...25bf