WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001655
Price
0.076757 WETH
TVL
$3.07M
MKT CAP
$3.3M
5m
-0.51%
1h
0.18%
4h
0.48%
24h
-0.31%
Share
TXNS
315
Buys
75
Sells
240
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.23B
Pooled WETH:
$625.61

DINO/WETH price stats on Base

As of August 31, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001655. DINO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $6,134.69. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,310,601.20. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,065,006.27. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,065,006.27.

The total transactions of DINO/WETH is 315 in the last 24 hours, 75 of which are buy transactions, and 240 are sales transactions.

DINO/WETH pool has a trading volume of $6,134.69 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006757, captured at 10:48 AM UTC.

The price of converting 1 DINO to USD is $0.0001655 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202610:47:13 AMsell$0.0008292$0.00016550.0633850.0767575
0xD51...7008
0xee...9142
08/31/202610:46:05 AMsell$0.2468$0.00016550.00010070.0767571,491.02
0xBC8...5c7E
0x00...87c0
08/31/202610:41:15 AMbuy$659.12$0.00016630.26910.0767953.96M
0x7e9...18b0
0x4d...036c
08/31/202610:13:17 AMsell$1.15$0.00016520.0004730.0767517,005.75
0x5E6...13Ff
0x0e...e0dd
08/31/202610:05:29 AMbuy$0.0002492$0.00016590.061020.0767921.5
0x1EB...eed9
0x6a...cda5
08/31/202610:02:37 AMbuy$0.0004911$0.00016590.062010.0767922.95
0xFf6...C02F
0x6d...6824
08/31/202610:00:15 AMsell$1.95$0.00016520.00079950.07675111,842.15
0x712...25Dd
0x1f...f967
08/31/202610:00:15 AMsell$9.78$0.00016520.0039980.07675159,229.58
0x712...25Dd
0x1f...f967
08/31/20269:54:35 AMsell$0.0007701$0.00016520.0631460.0767514.66
0x3F8...b55E
0x8e...b49b
08/31/20269:35:07 AMbuy$0.000815$0.00016620.063330.0767924.9
0x29E...2ce7
0x3b...0d15
08/31/20269:25:05 AMsell$4.06$0.00016530.0016610.07675124,608.08
0xD54...dC5E
0xd2...d8cd
08/31/20269:25:05 AMsell$0.8137$0.00016530.00033220.0767514,920.96
0xD54...dC5E
0xd2...d8cd
08/31/20269:23:07 AMsell$0.5603$0.00016530.00022880.0767513,389.14
0x007...97B6
0x8a...b23a
08/31/20269:23:07 AMsell$0.112$0.00016530.000045760.076751677.81
0x007...97B6
0x8a...b23a
08/31/20269:19:03 AMsell$0.2145$0.00016520.000087660.0767511,298.39
0xB0D...9f8E
0xee...8b10
08/31/20269:19:03 AMsell$1.07$0.00016520.00043830.0767516,492.17
0xB0D...9f8E
0xee...8b10
08/31/20269:17:47 AMsell$0.2811$0.00016520.00011480.0767511,701.03
0xd9E...05CF
0x3b...d4f0
08/31/20269:17:47 AMsell$1.4$0.00016520.00057420.0767518,505.56
0xd9E...05CF
0x3b...d4f0
08/31/20268:55:15 AMsell$2.73$0.00016510.0011160.07675116,542.2
0x842...3b79
0xf5...4e12
08/31/20268:52:31 AMsell$0.001023$0.00016490.0641860.0767516.2
0x444...fd91
0xd3...9a80