WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005769
Price
0.062495 WETH
TVL
$5.55M
MKT CAP
$11.5M
5m
0.03%
1h
0.44%
4h
-1.04%
24h
-1.89%
Share
TXNS
2K
Buys
1K
Sells
772
Volume
160K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.79B
Pooled WETH:
$1,199.84

DINO/WETH price stats on Base

As of May 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005769. DINO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $159,527.08. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,538,193.54. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,548,306.77. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,548,306.77.

The total transactions of DINO/WETH is 2068 in the last 24 hours, 1296 of which are buy transactions, and 772 are sales transactions.

DINO/WETH pool has a trading volume of $159,527.08 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002495, captured at 7:35 AM UTC.

The price of converting 1 DINO to USD is $0.0005769 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20267:35:15 AMbuy$2.09$0.00058020.00090560.062513,607.76
0x593...1D39
0xe4...246a
05/03/20267:33:37 AMsell$128.82$0.00057690.055710.062495223,289.28
0x2CD...CA93
0x1d...0ee9
05/03/20267:33:37 AMsell$25.76$0.00057690.011140.06249544,655.44
0x2CD...CA93
0x1d...0ee9
05/03/20267:33:35 AMbuy$1.59$0.00058040.00068830.062512,741.83
0x168...7Ac4
0xa1...77c4
05/03/20267:32:17 AMbuy$93.47$0.00058060.040410.06251160,987.29
0xb4B...67f8
0x18...8703
05/03/20267:31:55 AMbuy$6.85$0.00058040.0029650.0625111,813.85
0x36B...71b4
0xc6...9924
05/03/20267:31:17 AMsell$2.31$0.00057670.0010010.0624954,015.29
0x5E7...fa8b
0x98...ef72
05/03/20267:30:15 AMbuy$0.6511$0.00058010.00028170.062511,122.39
0x8F7...30Aa
0x3c...c152
05/03/20267:29:59 AMbuy$387.32$0.000580.16750.062509667,728.69
0x285...0DAD
0x96...cfe4
05/03/20267:28:57 AMbuy$32.37$0.00058020.0140.06250955,786.49
0x49A...Ba8B
0x95...bd69
05/03/20267:28:35 AMbuy$0.8096$0.00058020.00035010.0625091,395.2
0x593...1D39
0xaf...6954
05/03/20267:28:13 AMbuy$3$0.00058020.00130.0625095,180.24
0xdBB...f39E
0xee...0ed5
05/03/20267:28:15 AMbuy$1.34$0.00058020.000580.0625092,311.47
0x645...28fD
0x25...ece3
05/03/20267:27:33 AMsell$20.78$0.00057670.008990.06249436,040.89
0x736...79fB
0x51...3b6c
05/03/20267:27:33 AMsell$103.93$0.00057670.044950.062494180,212.33
0x736...79fB
0x51...3b6c
05/03/20267:27:31 AMsell$6.44$0.00057670.0027850.06249411,165.57
0x30E...cfcc
0x6c...32a9
05/03/20267:27:31 AMsell$32.2$0.00057670.013920.06249455,828.65
0x30E...cfcc
0x6c...32a9
05/03/20267:27:09 AMsell$6.44$0.00057680.0027850.06249411,166.03
0xDfB...6920
0xf0...3d9f
05/03/20267:27:09 AMsell$32.2$0.00057690.013920.06249455,830.91
0xDfB...6920
0xf0...3d9f
05/03/20267:26:57 AMsell$126.46$0.00057690.054690.062495219,207.96
0x6e2...4f64
0xfc...bce0