WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001279
Price
0.075736 WETH
TVL
$2.56M
MKT CAP
$2.6M
5m
0%
1h
-0.02%
4h
0.13%
24h
-8.02%
Share
TXNS
260
Buys
117
Sells
143
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.05B
Pooled WETH:
$574.8

DINO/WETH price stats on Base

As of November 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001279. DINO price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $7,500.22. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,559,257.74. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,564,215.74. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,564,215.74.

The total transactions of DINO/WETH is 260 in the last 24 hours, 117 of which are buy transactions, and 143 are sales transactions.

DINO/WETH pool has a trading volume of $7,500.22 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005736, captured at 4:21 AM UTC.

The price of converting 1 DINO to USD is $0.0001279 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:16:37 AMbuy$0.0001762$0.00012790.07790.0757361.370x54...a852
11/06/20264:08:32 AMsell$3.84$0.0001270.0017280.07570230,306.520x7f...8314
11/06/20264:06:00 AMbuy$0.00007575$0.00012780.07340.0757360.59260xd6...5761
11/06/20263:48:57 AMsell$0.0001366$0.00012720.0761230.0757021.070x72...ed04
11/06/20263:47:20 AMsell$0.0007673$0.00012720.0634370.0757026.020x06...9c36
11/06/20263:38:23 AMbuy$0.0006491$0.00012790.062910.0757365.070x8f...98a3
11/06/20263:36:47 AMsell$4.07$0.00012690.001830.07570232,095.690x5d...8c11
11/06/20263:34:48 AMsell$0.5658$0.0001270.0002540.0757024,454.180x34...c309
11/06/20263:33:45 AMsell$0.00033$0.00012710.061480.0757022.590x39...e57c
11/06/20263:32:31 AMsell$2.74$0.00012710.001230.07570221,580.360x09...5dc5
11/06/20263:29:29 AMbuy$0.0002099$0.00012810.07940.0757371.630xb2...95f7
11/06/20263:25:35 AMbuy$0.00007585$0.00012790.07340.0757370.59260xcf...ae7a
11/06/20263:14:41 AMbuy$0.0008238$0.00012840.063680.0757376.410x2c...4198
11/06/20263:12:22 AMsell$13.45$0.00012760.0060080.075702105,367.020x87...7b98
11/06/20263:04:45 AMsell$0.7498$0.00012780.00033450.0757025,866.960x80...bd84
11/06/20263:03:23 AMsell$0.0001167$0.00012780.0752050.0757020.91280xd8...835b
11/06/20262:53:45 AMbuy$0.0001322$0.00012860.07590.0757371.020x70...83b3
11/06/20262:45:40 AMsell$0.002911$0.00012760.05130.07570222.80xc4...ca9f
11/06/20262:40:59 AMbuy$0.00009841$0.00012830.07440.0757370.76690x64...60b3
11/06/20262:41:08 AMbuy$0.0007023$0.00012830.063140.0757375.470xef...07d3