WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.00017
Price
0.076318 WETH
TVL
$3.26M
MKT CAP
$3.4M
5m
0%
1h
-0.14%
4h
-0.10%
24h
0.53%
Share
TXNS
186
Buys
81
Sells
105
Volume
10K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.55B
Pooled WETH:
$605.11

DINO/WETH price stats on Base

As of September 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.00017. DINO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $10,249.09. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,401,647.07. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,257,774.18. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,257,774.18.

The total transactions of DINO/WETH is 186 in the last 24 hours, 81 of which are buy transactions, and 105 are sales transactions.

DINO/WETH pool has a trading volume of $10,249.09 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006318, captured at 2:49 AM UTC.

The price of converting 1 DINO to USD is $0.00017 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:47:37 AMsell$2.3$0.000170.00085520.07631813,536.61
0xf86...875b
0x98...45d9
09/26/20262:39:29 AMsell$117.05$0.00017010.043470.076318688,006.21
0x10d...6897
0x76...3b83
09/26/20262:38:35 AMsell$68.68$0.00017010.02550.076319403,553.74
0xc20...EbB4
0x12...fef9
09/26/20262:37:33 AMbuy$0.0007646$0.00017110.062840.0763574.46
0xa0E...af5A
0xd8...101e
09/26/20262:37:09 AMsell$82.86$0.00017010.030780.07632487,024.04
0xe0D...eBa3
0x17...d6c3
09/26/20262:14:31 AMbuy$1.42$0.00017130.00052730.0763588,293.35
0x04e...7478
0x4f...e108
09/26/20262:08:29 AMsell$168.68$0.00017010.062670.076321991,496.55
0x710...4E93
0x54...d142
09/26/20262:06:49 AMsell$0.0002161$0.00017010.0780290.0763211.27
0xD3A...8Fbe
0xe4...ba82
09/26/20261:50:11 AMsell$0.0002343$0.00017020.0787020.0763211.37
0x8FF...a711
0x6c...7065
09/26/20261:47:29 AMsell$1.09$0.00017030.00040540.0763216,414.33
0x924...aD82
0x61...f8b5
09/26/20261:36:35 AMsell$3.63$0.000170.0013520.07632121,395.36
0xFe7...1283
0xc7...3ae5
09/26/20261:28:19 AMsell$4.78$0.00016990.001780.07632128,157.44
0x433...32A4
0x39...2771
09/26/20261:27:29 AMbuy$4.84$0.0001710.00180.07635928,313.26
0x059...7B11
0x6c...6b64
09/26/20261:22:13 AMsell$118.14$0.00017010.04390.076322694,400.34
0x69f...2231
0x7d...de4d
09/26/20261:04:37 AMbuy$0.0006835$0.00017110.062540.076363.99
0x155...3B3a
0xcd...445c
09/26/202612:50:51 AMbuy$0.0006396$0.00017090.062380.076363.74
0x8f0...3CFf
0x5b...f2dd
09/26/202612:48:21 AMbuy$0.0002605$0.00017080.07970.076361.52
0xcE2...cFf0
0xbf...21d0
09/26/202612:22:19 AMbuy$0.00009687$0.00017110.07360.076360.5659
0xE88...F205
0xb1...edd4
09/26/202612:21:47 AMsell$0.0002032$0.00017010.0775520.0763221.19
0x791...6B5A
0xbb...266b
09/26/202612:21:13 AMbuy$0.0002986$0.00017110.061110.076361.74
0x4fD...B459
0xd2...b842