WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001474
Price
0.076105 WETH
TVL
$2.86M
MKT CAP
$2.9M
5m
0.14%
1h
0.09%
4h
3.45%
24h
1.13%
Share
TXNS
178
Buys
88
Sells
90
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.74B
Pooled WETH:
$593.04

DINO/WETH price stats on Base

As of October 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001474. DINO price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $6,462.33. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,948,877.64. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,864,169.77. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,864,169.77.

The total transactions of DINO/WETH is 178 in the last 24 hours, 88 of which are buy transactions, and 90 are sales transactions.

DINO/WETH pool has a trading volume of $6,462.33 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006105, captured at 1:06 AM UTC.

The price of converting 1 DINO to USD is $0.0001474 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20261:04:23 AMbuy$0.0001714$0.00014740.07710.0761051.16
0x729...1488
0x31...1b96
10/19/202612:59:53 AMbuy$190$0.00014720.078780.0761051.29M
0x284...7803
0xcd...052b
10/19/202612:57:57 AMsell$212.16$0.00014620.088010.0760681.45M
0x284...7803
0xbf...985f
10/19/202612:54:37 AMbuy$38.01$0.00014730.015750.076105258,053.65
0x0b9...F57C
0x9d...a5d7
10/19/202612:53:11 AMbuy$95.1$0.00014740.039390.076105645,194.07
0x108...d2F2
0x1a...7561
10/19/202612:46:43 AMsell$0.0004897$0.00014650.0620270.0760683.34
0x879...3028
0x97...d253
10/19/202612:44:01 AMsell$15.75$0.00014640.0065250.076068107,527.62
0xC5c...AaCD
0x2e...8c61
10/19/202612:41:55 AMbuy$57.02$0.00014690.023680.076104387,974.78
0xe95...8891
0xd7...b432
10/19/202612:39:39 AMbuy$95.05$0.00014690.039470.076104646,693.43
0xe2c...ed58
0xfa...38a2
10/19/202612:34:53 AMsell$606.41$0.0001460.25190.0760694.15M
0x522...1A6B
0xa8...a4ab
10/19/202612:34:53 AMbuy$60.64$0.00014690.025190.076103412,784.53
0x522...1A6B
0xa8...a4ab
10/19/202612:33:51 AMbuy$0.0002262$0.0001470.07940.0761081.53
0x2Bd...bEb5
0x28...f23a
10/19/202612:31:55 AMbuy$0.000527$0.0001470.062190.0761083.58
0x699...AB07
0x9f...f32b
10/19/202612:25:13 AMbuy$94.97$0.00014690.039470.076108646,284.11
0xDa1...2D07
0xb4...3ba2
10/19/202612:20:43 AMsell$4.93$0.00014590.0020520.07607133,804.9
0x1f5...19f2
0x9a...d017
10/19/202612:17:37 AMsell$7.75$0.00014590.0032270.07607153,161.24
0xbEE...5Cf6
0xec...a5df
10/19/202612:12:05 AMbuy$18.99$0.00014710.0078840.076107129,086.4
0xF9e...8a8F
0x3b...0ab6
10/19/202612:09:17 AMbuy$95.09$0.00014730.039420.076107645,483.48
0x26D...FE5D
0xea...3b22
10/19/202612:02:19 AMsell$0.002193$0.00014610.069110.0760715
0x338...B786
0xdf...5c09
10/19/202612:02:19 AMsell$1.35$0.00014610.00056290.076079,273.64
0xB75...E634
0x7c...86d4