Info about DINO-WETH pair
- Pooled DINO:
- 9.14B
- Pooled WETH:
- $631.99
DINO/WETH price stats on Base
As of September 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001731. DINO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $8,725.50. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,462,181.25. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,173,728.28. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,173,728.28.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 209 in the last 24 hours, 70 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $8,725.50 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006894, captured at 3:11 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001731 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:00:31 AM | sell | $21.3 | $0.0001731 | 0.008485 | 0.076894 | 123,072.44 | 0xaf...e840 | |
| 09/15/2026 | 2:57:21 AM | sell | $1.07 | $0.0001731 | 0.0004295 | 0.076894 | 6,229.89 | 0xdf...3a0e | |
| 09/15/2026 | 2:55:57 AM | sell | $35.31 | $0.0001738 | 0.01401 | 0.076894 | 203,214.7 | 0x94...5369 | |
| 09/15/2026 | 2:45:59 AM | buy | $0.000304 | $0.0001742 | 0.06121 | 0.076936 | 1.74 | 0xe4...4a00 | |
| 09/15/2026 | 2:42:55 AM | buy | $1.48 | $0.0001742 | 0.0005928 | 0.076936 | 8,547.11 | 0x72...60a8 | |
| 09/15/2026 | 2:39:35 AM | sell | $660.4 | $0.0001732 | 0.2628 | 0.076897 | 3.81M | 0x78...1f51 | |
| 09/15/2026 | 2:39:35 AM | buy | $66.04 | $0.0001742 | 0.02628 | 0.076936 | 378,967.43 | 0x78...1f51 | |
| 09/15/2026 | 2:29:45 AM | sell | $15.67 | $0.0001736 | 0.006227 | 0.076899 | 90,246.99 | 0x97...2547 | |
| 09/15/2026 | 2:29:41 AM | sell | $0.09406 | $0.0001736 | 0.00003738 | 0.0769 | 541.76 | 0xe0...cada | |
| 09/15/2026 | 2:28:45 AM | sell | $5.67 | $0.0001736 | 0.002256 | 0.0769 | 32,705.11 | 0xab...e6a5 | |
| 09/15/2026 | 2:13:17 AM | buy | $0.001042 | $0.0001748 | 0.06414 | 0.076941 | 5.96 | 0xda...ea87 | |
| 09/15/2026 | 2:06:53 AM | sell | $329.41 | $0.0001736 | 0.1308 | 0.076901 | 1.9M | 0x9c...de67 | |
| 09/15/2026 | 2:03:29 AM | buy | $296.57 | $0.0001747 | 0.1178 | 0.076943 | 1.7M | 0x7d...77bd | |
| 09/15/2026 | 1:59:49 AM | sell | $1.36 | $0.0001735 | 0.0005408 | 0.0769 | 7,838.31 | 0x65...c0a4 | |
| 09/15/2026 | 1:55:39 AM | buy | $0.0009237 | $0.0001747 | 0.06367 | 0.076942 | 5.28 | 0x6c...45a3 | |
| 09/15/2026 | 1:50:17 AM | buy | $0.0002897 | $0.0001748 | 0.06115 | 0.076942 | 1.65 | 0xc3...fa38 | |
| 09/15/2026 | 1:40:17 AM | sell | $0.008599 | $0.0001735 | 0.053419 | 0.0769 | 49.55 | 0x41...a12a | |
| 09/15/2026 | 1:40:17 AM | sell | $2.29 | $0.0001735 | 0.0009115 | 0.0769 | 13,210.28 | 0xc4...16c8 | |
| 09/15/2026 | 1:16:33 AM | sell | $0.0005942 | $0.0001733 | 0.062366 | 0.0769 | 3.42 | 0x89...1ca9 | |
| 09/15/2026 | 1:10:35 AM | sell | $5.18 | $0.0001731 | 0.002067 | 0.0769 | 29,966.69 | 0xf5...fad5 |