Info about DINO-WETH pair
- Pooled DINO:
- 5.19B
- Pooled WETH:
- $1,108.5
DINO/WETH price stats on Base
As of May 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004951. DINO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $71,384.81. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,902,144.25. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,125,815.65. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,125,815.65.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1675 in the last 24 hours, 1147 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $71,384.81 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002141, captured at 1:38 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004951 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:38:15 AM | buy | $110.51 | $0.0004951 | 0.0478 | 0.062141 | 223,214.59 | 0x32...eda0 | |
| 05/12/2026 | 1:38:15 AM | buy | $1.39 | $0.000495 | 0.000605 | 0.062141 | 2,825.74 | 0x75...b61e | |
| 05/12/2026 | 1:38:09 AM | buy | $0.2668 | $0.0004948 | 0.0001154 | 0.062141 | 539.16 | 0x24...a843 | |
| 05/12/2026 | 1:37:49 AM | sell | $22.02 | $0.0004919 | 0.009531 | 0.062128 | 44,779.23 | 0x7d...8804 | |
| 05/12/2026 | 1:37:49 AM | sell | $110.15 | $0.0004919 | 0.04766 | 0.062128 | 223,909.69 | 0x7d...8804 | |
| 05/12/2026 | 1:36:25 AM | buy | $1.7 | $0.0004952 | 0.0007369 | 0.062141 | 3,441.35 | 0x07...bd89 | |
| 05/12/2026 | 1:34:45 AM | buy | $1.91 | $0.0004958 | 0.000827 | 0.062141 | 3,861.91 | 0x78...7eb4 | |
| 05/12/2026 | 1:33:05 AM | buy | $1.3 | $0.0004974 | 0.0005624 | 0.062141 | 2,626.33 | 0x1e...e9e0 | |
| 05/12/2026 | 1:32:59 AM | sell | $1.13 | $0.0004943 | 0.0004877 | 0.062128 | 2,291.09 | 0x81...afaf | |
| 05/12/2026 | 1:31:25 AM | buy | $2.23 | $0.0004975 | 0.0009605 | 0.062141 | 4,485.2 | 0xcb...8af6 | |
| 05/12/2026 | 1:31:17 AM | sell | $0.493 | $0.0004945 | 0.0002122 | 0.062128 | 997 | 0x27...efac | |
| 05/12/2026 | 1:31:05 AM | sell | $19.98 | $0.0004942 | 0.008609 | 0.062128 | 40,444.93 | 0x47...9543 | |
| 05/12/2026 | 1:29:45 AM | buy | $2.36 | $0.0004976 | 0.001016 | 0.062141 | 4,748.42 | 0xc3...cb8d | |
| 05/12/2026 | 1:29:21 AM | sell | $67.62 | $0.0004947 | 0.02909 | 0.062128 | 136,688.7 | 0xd3...af89 | |
| 05/12/2026 | 1:28:05 AM | buy | $0.2255 | $0.0004978 | 0.00009702 | 0.062141 | 453.05 | 0xe4...0ce6 | |
| 05/12/2026 | 1:26:25 AM | buy | $1.48 | $0.0004977 | 0.0006389 | 0.062141 | 2,983.38 | 0xfb...f892 | |
| 05/12/2026 | 1:25:49 AM | sell | $4.58 | $0.0004952 | 0.001969 | 0.062128 | 9,249.47 | 0xb8...8dd4 | |
| 05/12/2026 | 1:24:47 AM | buy | $0.6976 | $0.0004978 | 0.0003001 | 0.062141 | 1,401.27 | 0x59...cb8b | |
| 05/12/2026 | 1:23:35 AM | buy | $1.72 | $0.000497 | 0.0007438 | 0.062141 | 3,473.15 | 0x2f...d77c | |
| 05/12/2026 | 1:22:37 AM | buy | $1 | $0.0004966 | 0.0004334 | 0.062141 | 2,024.03 | 0xd5...fbe9 |