WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001671
Price
0.076224 WETH
TVL
$3.22M
MKT CAP
$3.3M
5m
0.14%
1h
0.08%
4h
-0.20%
24h
-0.52%
Share
TXNS
220
Buys
81
Sells
139
Volume
13K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.62B
Pooled WETH:
$600.62

DINO/WETH price stats on Base

As of September 29, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001671. DINO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $12,621.55. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,342,184.48. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,224,899.81. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,224,899.81.

The total transactions of DINO/WETH is 220 in the last 24 hours, 81 of which are buy transactions, and 139 are sales transactions.

DINO/WETH pool has a trading volume of $12,621.55 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006224, captured at 11:05 PM UTC.

The price of converting 1 DINO to USD is $0.0001671 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202611:04:59 PMsell$1.66$0.00016710.00062060.0762249,970
0xf96...c8D1
0x5a...ec8d
09/29/202611:02:53 PMsell$1.66$0.00016690.00062060.0762249,970
0x2af...F7d2
0xe5...4ae1
09/29/202610:58:27 PMsell$3.32$0.00016680.0012410.07622419,940
0xC91...0705
0x09...bb6a
09/29/202610:50:33 PMsell$0.0002719$0.00016680.0610140.0762241.62
0xB5b...fd8c
0xfd...f8ca
09/29/202610:44:29 PMsell$0.9938$0.00016680.00037080.0762245,957.34
0x924...aD82
0x7a...4037
09/29/202610:42:57 PMbuy$0.0002947$0.00016780.06110.0762621.75
0xCb3...C3a6
0x83...c2a8
09/29/202610:35:17 PMsell$1.68$0.00016610.00063040.07622410,127.76
0x2f8...41ef
0xf2...3fc3
09/29/202610:31:55 PMbuy$0.0001203$0.00016750.07450.0762620.7185
0x29A...86a7
0x18...153b
09/29/202610:25:25 PMsell$0.0001522$0.00016680.0756790.0762240.9123
0xeDd...C33f
0x4b...ec79
09/29/202610:20:07 PMbuy$0.0001502$0.00016790.07560.0762620.8942
0xa70...9035
0x83...c733
09/29/202610:04:45 PMsell$11.11$0.00016690.0041430.07622466,568.02
0xC85...e01D
0x87...b099
09/29/20269:41:25 PMbuy$0.0001581$0.00016780.07590.0762620.9421
0xeF1...3E51
0x85...844b
09/29/20269:24:37 PMsell$0.0001539$0.00016680.0757420.0762240.9224
0xA31...cb1F
0x25...bfa7
09/29/20269:07:01 PMbuy$0.0001636$0.0001680.07610.0762620.974
0xC2a...Df0e
0xea...7f73
09/29/20268:29:13 PMbuy$0.0001426$0.00016850.07530.0762620.8463
0x9e5...eff1
0xf4...81b0
09/29/20268:03:01 PMbuy$0.000274$0.00016820.061020.0762621.62
0x7F7...9B3a
0xc1...589f
09/29/20267:24:29 PMbuy$0.0003047$0.00016880.061130.0762621.8
0x62e...1728
0x64...60b8
09/29/20267:22:19 PMsell$0.3338$0.00016740.00012410.0762241,994
0x54A...1e58
0x62...8269
09/29/20267:01:39 PMbuy$0.0008109$0.00016870.063010.0762624.8
0xe88...8151
0x6c...3931
09/29/20266:41:59 PMbuy$0.0003071$0.00016870.061140.0762621.82
0x356...4e64
0x77...c526