WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005307
Price
0.062292 WETH
TVL
$5.3M
MKT CAP
$10.6M
5m
0.18%
1h
0.21%
4h
-0.86%
24h
-1.16%
Share
TXNS
3K
Buys
2K
Sells
761
Volume
132K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.01B
Pooled WETH:
$1,145.45

DINO/WETH price stats on Base

As of April 23, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005307. DINO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2777 trades with trading volume of $132,122.22. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,615,350.09. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,304,669.13. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,304,669.13.

The total transactions of DINO/WETH is 2777 in the last 24 hours, 2016 of which are buy transactions, and 761 are sales transactions.

DINO/WETH pool has a trading volume of $132,122.22 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002292, captured at 7:51 PM UTC.

The price of converting 1 DINO to USD is $0.0005307 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20267:51:35 PMbuy$3.26$0.00053070.0014110.0622926,156.32
0x9b8...0806
0xa5...15a1
04/23/20267:49:45 PMbuy$3.26$0.0005310.0014110.0622926,156.34
0xD23...d3e8
0xfd...3d37
04/23/20267:49:39 PMsell$16.34$0.00052780.0070540.06227830,960.22
0xCBf...6187
0xaa...ae8e
04/23/20267:49:15 PMbuy$2.35$0.00053090.0010180.0622924,441.63
0x168...7Ac4
0x74...39ce
04/23/20267:47:45 PMbuy$2.23$0.00053030.00096540.0622924,212.03
0x15a...2F40
0xc5...5722
04/23/20267:46:05 PMbuy$2.64$0.00053010.0011440.0622924,994.71
0xF5f...DEAF
0xfd...f868
04/23/20267:45:05 PMbuy$4.02$0.00052980.0017420.0622927,600.73
0xD23...d3e8
0xef...1afb
04/23/20267:45:05 PMbuy$3.23$0.00052980.0013990.0622926,106.5
0x811...eEFb
0x93...bd8c
04/23/20267:43:15 PMbuy$3.62$0.000530.0015680.0622926,840.69
0x9b8...0806
0xb3...ea2f
04/23/20267:41:15 PMbuy$3.48$0.00053010.0015050.0622926,569.71
0x593...1D39
0x36...9d9d
04/23/20267:41:05 PMbuy$2.29$0.00052990.00099260.0622924,330.56
0xF01...9e65
0xc3...2c8c
04/23/20267:40:55 PMbuy$0.9586$0.00052990.00041460.0622921,808.86
0xcA5...D073
0xdd...6206
04/23/20267:40:35 PMbuy$2.99$0.00052980.0012970.0622925,661.49
0x287...8Fb7
0xdf...6838
04/23/20267:39:55 PMbuy$1.14$0.000530.00049640.0622922,165.85
0xD46...34f3
0xf0...202f
04/23/20267:39:45 PMbuy$3.44$0.00052990.0014890.0622926,497.9
0x593...1D39
0xe8...d7d0
04/23/20267:39:17 PMbuy$0.0003399$0.000530.061470.0622920.6413
0x8fE...a9FC
0xea...ffa7
04/23/20267:38:55 PMbuy$3.23$0.000530.0013990.0622926,104.82
0x15a...2F40
0x45...ec8b
04/23/20267:38:45 PMbuy$0.8871$0.00052970.00038380.0622921,674.72
0xD46...34f3
0x88...b113
04/23/20267:38:25 PMbuy$1.95$0.00052980.00084460.0622923,684.86
0x607...9E76
0x2c...77ae
04/23/20267:37:29 PMbuy$1.11$0.000530.0004810.0622922,098.58
0x811...eEFb
0x6a...f03b