WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001314
Price
0.075831 WETH
TVL
$2.61M
MKT CAP
$2.6M
5m
0%
1h
0.80%
4h
0.75%
24h
1.06%
Share
TXNS
147
Buys
63
Sells
84
Volume
1K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.97B
Pooled WETH:
$579.52

DINO/WETH price stats on Base

As of October 31, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001314. DINO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,408.25. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,629,105.01. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,612,637.07. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,612,637.07.

The total transactions of DINO/WETH is 147 in the last 24 hours, 63 of which are buy transactions, and 84 are sales transactions.

DINO/WETH pool has a trading volume of $1,408.25 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005831, captured at 6:02 PM UTC.

The price of converting 1 DINO to USD is $0.0001314 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20265:53:59 PMbuy$0.000178$0.00013140.07790.0758311.35
0xEB2...afd5
0xed...d94d
10/31/20265:52:03 PMbuy$0.0002344$0.00013140.061040.0758311.78
0xf73...90Bb
0x52...3e31
10/31/20265:48:01 PMsell$0.0001964$0.00013050.0787180.0757961.5
0xD30...3DAf
0x56...2734
10/31/20265:06:27 PMbuy$0.0001234$0.00013080.07550.0758310.9431
0x524...50B9
0x03...6976
10/31/20265:05:57 PMsell$0.0002284$0.00013010.0610160.0757961.75
0xDf9...Cc05
0x0f...90ba
10/31/20265:04:41 PMsell$7.32$0.00013020.0032590.07579656,227.42
0x63F...4578
0x95...d095
10/31/20264:59:11 PMsell$0.0004498$0.00013040.0619990.0757963.44
0xa4E...D6b3
0xa2...7df8
10/31/20264:44:11 PMbuy$0.0002272$0.00013120.061010.0758311.73
0xCA8...7B1E
0x1b...f0b4
10/31/20264:41:51 PMbuy$0.0007581$0.00013110.063370.0758315.77
0x77B...9115
0xb1...715d
10/31/20264:07:05 PMsell$10.85$0.00013030.0048250.07579683,244.76
0x09E...7Fd0
0x6d...0ac5
10/31/20264:06:41 PMsell$6.1$0.00013030.0027150.07579746,835.75
0xEc3...Dc86
0x26...5dd7
10/31/20264:00:27 PMbuy$0.0007844$0.0001310.063490.0758315.98
0xC39...4B8e
0xf2...3862
10/31/20263:57:07 PMbuy$0.0002158$0.00013110.07960.0758311.64
0xc17...8C93
0xbf...ee64
10/31/20263:56:53 PMsell$0.1235$0.00013030.000054950.075797947.96
0x6C6...A9C7
0xc5...9c57
10/31/20263:41:57 PMbuy$0.0001888$0.00013110.07840.0758311.44
0xA31...cb1F
0xf7...66e0
10/31/20263:47:07 PMbuy$3.87$0.00013110.0017250.07583129,581.29
0x820...42A1
0x39...f866
10/31/20263:15:47 PMbuy$0.0007837$0.00013090.063490.0758315.98
0x966...ecC8
0x01...f4c9
10/31/20263:11:21 PMsell$0.4463$0.00013010.00019880.0757973,429.63
0x924...aD82
0x82...decd
10/31/20263:04:23 PMsell$0.00041$0.00012990.0618280.0757973.15
0x9E1...4D8E
0x4f...9ee9
10/31/20262:51:43 PMbuy$0.000625$0.00013110.062780.0758314.76
0x989...1F6E
0x1a...c173