WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0007017
Price
0.063539 WETH
TVL
$5.65M
MKT CAP
$14M
5m
0.26%
1h
-0.12%
4h
-1.40%
24h
-1.03%
Share
TXNS
1K
Buys
571
Sells
680
Volume
543K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.01B
Pooled WETH:
$1,425.11

DINO/WETH price stats on Base

As of March 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0007017. DINO price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $542,704.98. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $14,034,637.06. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,650,664.02. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,650,664.02.

The total transactions of DINO/WETH is 1251 in the last 24 hours, 571 of which are buy transactions, and 680 are sales transactions.

DINO/WETH pool has a trading volume of $542,704.98 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003539, captured at 4:07 PM UTC.

The price of converting 1 DINO to USD is $0.0007017 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20264:05:37 PMsell$3.01$0.00070170.0015180.0635394,289.42
0x02a...818f
0xaf...0546
03/06/20264:04:25 PMbuy$9.92$0.00070670.0050.0635614,041.35
0xfea...88F7
0x14...dd9f
03/06/20264:01:41 PMbuy$12.86$0.00070480.00650.0635618,253.9
0x237...Ea01
0xf6...6f56
03/06/20264:01:29 PMbuy$99.5$0.00070420.050310.06356141,292.57
0x2F1...16F0
0x0f...4e49
03/06/20263:59:43 PMsell$3.52$0.00069990.0017830.0635395,039.84
0x375...C524
0xea...eadf
03/06/20263:59:41 PMbuy$1,055.25$0.00070380.53360.0635591.5M
0xA80...e5Fb
0x2d...25ff
03/06/20263:59:39 PMsell$2.34$0.00069940.0011830.0635363,346.06
0x2ff...C6dc
0x76...d186
03/06/20263:59:09 PMbuy$1,407.74$0.00070370.71130.0635562M
0xCcf...9A99
0x6a...e681
03/06/20263:57:03 PMsell$4.1$0.00069830.0020760.0635335,877.82
0x2D7...c319
0x39...cd17
03/06/20263:54:15 PMsell$4.5$0.00069680.0022850.0635336,469.47
0x2ff...C6dc
0xdf...c9ca
03/06/20263:54:01 PMsell$10.25$0.00069620.0052010.06353314,722.79
0x099...F5C9
0xd8...81e6
03/06/20263:53:17 PMsell$648.68$0.00069530.32960.063533932,842.24
0x39E...08A2
0x5b...2caf
03/06/20263:53:15 PMsell$20.79$0.00069540.010570.06353429,910
0xabA...1E6E
0x95...9108
03/06/20263:52:35 PMsell$4.51$0.00069560.0022920.0635346,484.5
0xb51...5B0F
0x59...c1a2
03/06/20263:52:35 PMsell$16.94$0.00069570.008610.06353424,358.7
0x26F...5eA1
0x97...555a
03/06/20263:52:07 PMsell$3.73$0.00069640.0018940.0635345,359.32
0xCDD...4889
0x26...ad36
03/06/20263:50:31 PMsell$12.31$0.00069890.0062290.06353417,622.75
0xC68...30AA
0x5e...c752
03/06/20263:49:11 PMsell$30.02$0.00070010.015160.06353442,889.22
0x981...498E
0x27...f4fe
03/06/20263:47:55 PMbuy$2,075.34$0.00070441.040.0635532.95M
0xcA7...4aD5
0x35...e916
03/06/20263:47:07 PMbuy$19.81$0.00070340.010.06355128,160.31
0xfe0...Bf31
0x66...df0e