WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000159
Price
0.078959 WETH
TVL
$2.55M
MKT CAP
$3.2M
5m
-0.20%
1h
0.74%
4h
-1.22%
24h
0.92%
Share
TXNS
1K
Buys
1K
Sells
474
Volume
70K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.04B
Pooled WETH:
$718.45

DINO/WETH price stats on Base

As of June 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000159. DINO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $70,459.60. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,181,635.54. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,551,321.19. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,551,321.19.

The total transactions of DINO/WETH is 1494 in the last 24 hours, 1020 of which are buy transactions, and 474 are sales transactions.

DINO/WETH pool has a trading volume of $70,459.60 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008959, captured at 4:16 AM UTC.

The price of converting 1 DINO to USD is $0.000159 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:16:15 AMbuy$0.05358$0.0001590.000030170.078959336.84
0x607...9E76
0x5f...a657
06/16/20264:14:35 AMbuy$0.3047$0.00015910.00017150.0789591,914.82
0x9b8...0806
0x3c...bc86
06/16/20264:13:15 AMsell$0.1271$0.00015810.000071590.078905803.87
0x1ae...6cb9
0xb7...0fc5
06/16/20264:13:15 AMsell$0.6358$0.00015810.00035790.0789054,019.4
0x1ae...6cb9
0xb7...0fc5
06/16/20264:12:55 AMbuy$0.187$0.00015920.00010520.0789591,174.49
0xF5f...DEAF
0xeb...91bf
06/16/20264:11:15 AMbuy$0.4476$0.00015930.00025160.0789592,808.33
0x645...28fD
0x33...27ee
06/16/20264:09:35 AMbuy$0.1687$0.00015930.000094830.0789591,058.44
0x811...eEFb
0x40...b739
06/16/20264:09:29 AMsell$6.47$0.00015840.0036390.07890540,866.32
0x36B...71b4
0xd7...0ed0
06/16/20264:08:57 AMsell$90.68$0.00015840.050960.078906572,196.22
0x041...4B99
0x8d...97c0
06/16/20264:07:45 AMbuy$0.2679$0.00015940.00015050.078961,679.79
0x9b8...0806
0x5e...6acd
06/16/20264:06:05 AMbuy$0.4128$0.00015960.00023170.078962,585.71
0x0c0...4Dd4
0x73...9fb8
06/16/20264:04:29 AMsell$0.0001874$0.00015840.0610530.0789071.18
0xC9f...AA63
0x92...5ba1
06/16/20264:04:25 AMbuy$0.7183$0.00015940.00040370.078964,506.03
0x593...1D39
0xcb...a58c
06/16/20264:02:45 AMbuy$1.22$0.00015930.00069150.078967,717.61
0xfb8...F259
0xee...fb08
06/16/20264:01:05 AMbuy$0.9153$0.00015920.00051490.078965,746.85
0x0c0...4Dd4
0x0b...bec4
06/16/20264:00:03 AMsell$25.38$0.00015840.014270.078907160,226.89
0x191...B1bF
0x20...618d
06/16/20263:59:35 AMbuy$106.06$0.00015930.059630.07896665,493.1
0x5eE...3945
0xef...3b2d
06/16/20263:59:25 AMbuy$0.4174$0.00015930.00023460.0789592,619.36
0xcA5...D073
0x3b...7e85
06/16/20263:57:45 AMbuy$2.37$0.00015930.0013350.07895914,906.23
0x36B...71b4
0xa7...dbf6
06/16/20263:56:05 AMbuy$0.5947$0.00015920.00033450.0789593,734.17
0x9b8...0806
0x9c...9342