WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001664
Price
0.076771 WETH
TVL
$3.07M
MKT CAP
$3.3M
5m
0%
1h
-0.08%
4h
-1.24%
24h
-0.74%
Share
TXNS
229
Buys
59
Sells
170
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.26B
Pooled WETH:
$624.94

DINO/WETH price stats on Base

As of August 25, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001664. DINO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $7,187.38. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,328,879.35. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,072,017.94. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,072,017.94.

The total transactions of DINO/WETH is 229 in the last 24 hours, 59 of which are buy transactions, and 170 are sales transactions.

DINO/WETH pool has a trading volume of $7,187.38 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006771, captured at 8:00 PM UTC.

The price of converting 1 DINO to USD is $0.0001664 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20267:47:21 PMbuy$0.0003785$0.00016640.061540.0767712.270x2f...738b
08/25/20267:21:07 PMsell$0.0005783$0.0001660.0623440.0767313.480x45...cbc8
08/25/20267:08:03 PMbuy$0.00005165$0.00016650.07210.0767710.31010x1f...ce00
08/25/20266:38:47 PMsell$1,017.75$0.00016660.41120.0767356.11M0xae...d31e
08/25/20266:28:53 PMsell$7.21$0.00016580.0029330.0767443,524.330x94...029c
08/25/20266:14:27 PMsell$0.001218$0.00016670.0649230.076747.30x07...8fe6
08/25/20265:37:37 PMbuy$22.91$0.00016710.0092950.07678137,087.480x2f...67c0
08/25/20265:36:19 PMbuy$69.4$0.00016750.028090.07678414,300.980x2f...53c4
08/25/20264:18:23 PMbuy$24.97$0.00016750.01010.07678149,048.660x43...f648
08/25/20264:17:55 PMsell$0.3364$0.00016750.00013530.0767392,008.570x57...efc2
08/25/20264:17:09 PMsell$0.5355$0.00016750.00021540.0767393,196.970x81...038c
08/25/20264:15:59 PMsell$0.655$0.00016650.0002650.0767393,933.450x4b...8a8f
08/25/20264:10:13 PMbuy$0.0003281$0.00016850.061320.0767791.940x0a...dd94
08/25/20263:41:53 PMsell$0.002741$0.00016710.0511040.07673916.390x7e...6a01
08/25/20263:39:35 PMsell$1.64$0.00016610.0006660.0767399,883.680xdd...0a34
08/25/20263:37:57 PMbuy$0.0007299$0.00016710.062960.0767794.360xf7...fa75
08/25/20263:34:41 PMsell$0.0003799$0.00016710.0615310.0767392.270x37...3ef2
08/25/20263:04:37 PMbuy$0.0009164$0.00016830.063690.0767795.440x1d...fa4b
08/25/20262:40:15 PMsell$4.45$0.00016630.0018050.07673926,783.780x7f...0c16
08/25/20262:39:05 PMsell$4.97$0.00016730.0020040.07673929,738.470xc3...91ff