WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004632
Price
0.062236 WETH
TVL
$4.71M
MKT CAP
$9.3M
5m
-0.56%
1h
-0.44%
4h
-0.40%
24h
-2.73%
Share
TXNS
2K
Buys
1K
Sells
494
Volume
113K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.07B
Pooled WETH:
$1,136.93

DINO/WETH price stats on Base

As of May 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004632. DINO price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $112,960.44. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,265,602.38. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,710,855.18. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,710,855.18.

The total transactions of DINO/WETH is 1578 in the last 24 hours, 1084 of which are buy transactions, and 494 are sales transactions.

DINO/WETH pool has a trading volume of $112,960.44 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002236, captured at 11:21 PM UTC.

The price of converting 1 DINO to USD is $0.0004632 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:21:39 PMsell$15.42$0.00046320.0074460.06223633,301.45
0x36B...71b4
0x57...60bd
05/26/202611:19:55 PMbuy$1.87$0.00046580.00090480.0622494,022.09
0x71a...EA06
0x74...cdce
05/26/202611:18:15 PMbuy$0.1401$0.00046580.00006770.062249300.93
0xF5f...DEAF
0x38...9a4f
05/26/202611:16:35 PMbuy$1.15$0.00046590.00055970.0622492,488.2
0x593...1D39
0x58...f6a8
05/26/202611:16:01 PMbuy$90.87$0.0004660.043860.062249195,003.69
0x76c...0dC0
0x95...0b2f
05/26/202611:14:55 PMbuy$0.3487$0.00046570.00016840.062249748.76
0x287...8Fb7
0x68...398e
05/26/202611:13:15 PMbuy$5.41$0.0004660.0026110.06224911,610.65
0xfb8...F259
0x15...20fe
05/26/202611:11:35 PMbuy$0.29$0.0004660.000140.062249622.38
0xBaD...6790
0xb4...0180
05/26/202611:09:55 PMbuy$0.7381$0.00046590.00035630.0622491,584.13
0xF5f...DEAF
0xd2...dd6f
05/26/202611:08:15 PMbuy$0.4003$0.00046550.00019340.062249859.78
0x607...9E76
0xa3...1fc5
05/26/202611:06:35 PMbuy$0.618$0.00046570.00029840.0622491,326.89
0x8F7...30Aa
0x1e...fde5
05/26/202611:04:55 PMbuy$0.1561$0.00046590.000075380.062249335.1
0x8F7...30Aa
0xa1...c32b
05/26/202611:04:25 PMbuy$12.41$0.00046550.0060.06224926,672.77
0xB46...c830
0xcc...3e78
05/26/202611:03:47 PMbuy$0.0006833$0.00046580.06330.0622491.46
0xB42...6393
0xba...c6ed
05/26/202611:03:29 PMsell$43.28$0.0004630.02090.06223693,477.46
0xfDE...6D5D
0x0a...6aee
05/26/202611:03:29 PMsell$8.65$0.0004630.004180.06223618,695.1
0xfDE...6D5D
0x0a...6aee
05/26/202611:03:15 PMbuy$1.1$0.00046580.0005330.0622492,369.51
0xfb8...F259
0x60...a697
05/26/202611:03:01 PMbuy$0.0007499$0.0004660.063620.0622491.6
0xC39...4B8e
0xdb...aa4d
05/26/202611:01:25 PMbuy$0.6904$0.00046590.00033330.0622491,481.76
0xCBf...6187
0xce...f51a
05/26/202610:59:45 PMbuy$0.08698$0.00046480.000042090.062249187.12
0xCBf...6187
0x66...0d5a