WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005174
Price
0.062238 WETH
TVL
$5.23M
MKT CAP
$10.3M
5m
0.56%
1h
-0.61%
4h
-0.52%
24h
0.98%
Share
TXNS
2K
Buys
2K
Sells
715
Volume
130K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.07B
Pooled WETH:
$1,131.71

DINO/WETH price stats on Base

As of April 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005174. DINO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $129,562.10. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,349,603.18. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,232,682.40. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,232,682.40.

The total transactions of DINO/WETH is 2223 in the last 24 hours, 1508 of which are buy transactions, and 715 are sales transactions.

DINO/WETH pool has a trading volume of $129,562.10 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002238, captured at 6:10 AM UTC.

The price of converting 1 DINO to USD is $0.0005174 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:09:55 AMbuy$2.18$0.00051740.00094620.0622384,227.59
0xF01...9e65
0xf3...a960
04/21/20266:08:15 AMbuy$0.8457$0.00051740.00036580.0622381,634.46
0xF01...9e65
0x09...1022
04/21/20266:07:57 AMsell$490.55$0.00051440.21220.062225953,541.11
0x1d3...6846
0xfa...9d43
04/21/20266:06:35 AMbuy$0.4305$0.00051740.00018630.062239832.1
0x8F7...30Aa
0x5a...4b96
04/21/20266:06:27 AMbuy$2.41$0.00051740.0010460.0622394,671.78
0x645...28fD
0x10...d8ce
04/21/20266:05:47 AMbuy$214.89$0.00051730.0930.062239415,356.9
0x941...49c6
0x79...8035
04/21/20266:04:35 AMbuy$1.26$0.00051760.00054540.0622382,436.48
0x15a...2F40
0x9d...07d0
04/21/20266:04:05 AMsell$10.56$0.00051450.004570.06222520,537.4
0x803...6626
0xd3...fb6f
04/21/20266:03:45 AMsell$48.43$0.00051450.020940.06222594,127.04
0x768...9798
0x5d...5dff
04/21/20266:03:45 AMsell$242.24$0.00051460.10470.062225470,702.8
0x768...9798
0x5d...5dff
04/21/20266:03:31 AMsell$0.01549$0.00051460.05670.06222530.1
0x3dD...3922
0x15...1c99
04/21/20266:03:05 AMbuy$0.4352$0.00051780.00018820.062239840.49
0x8F7...30Aa
0x2a...7f0a
04/21/20266:02:55 AMbuy$2.22$0.0005180.00096240.0622394,297.84
0x811...eEFb
0xae...126e
04/21/20266:02:55 AMsell$7.07$0.00051490.0030570.06222513,733.59
0x0AD...f1d8
0x59...0019
04/21/20266:02:25 AMbuy$2.25$0.00051810.00097590.0622394,358.09
0xBaD...6790
0x36...1db3
04/21/20266:02:17 AMbuy$6.84$0.00051820.0029570.06223913,205.09
0x0AD...f1d8
0x91...8b62
04/21/20266:01:41 AMbuy$208.28$0.00051820.090.062239401,932.32
0xc2f...7D9b
0x7a...71cc
04/21/20266:01:19 AMsell$11.7$0.00051520.0050560.06222522,719.74
0x4C3...F202
0xca...9840
04/21/20266:01:19 AMsell$3.69$0.00051520.0015950.0622257,167.4
0x00D...ea2E
0x15...948f
04/21/20266:00:55 AMbuy$0.3258$0.00051810.00014080.062239628.99
0xBaD...6790
0x8b...6852