WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001365
Price
0.078471 WETH
TVL
$2.25M
MKT CAP
$2.7M
5m
0.42%
1h
2.79%
4h
-0.87%
24h
-3.07%
Share
TXNS
1K
Buys
933
Sells
460
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.27B
Pooled WETH:
$698.67

DINO/WETH price stats on Base

As of June 24, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001365. DINO price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $6,058.73. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,731,011.07. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,252,413.39. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,252,413.39.

The total transactions of DINO/WETH is 1393 in the last 24 hours, 933 of which are buy transactions, and 460 are sales transactions.

DINO/WETH pool has a trading volume of $6,058.73 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008471, captured at 8:18 PM UTC.

The price of converting 1 DINO to USD is $0.0001365 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20268:18:15 PMbuy$0.5015$0.00013650.00031110.0784713,672.63
0x71a...EA06
0x47...48c7
06/24/20268:16:35 PMbuy$0.1015$0.0001360.000063220.078471746.31
0xD46...34f3
0xe1...40c2
06/24/20268:14:55 PMbuy$0.3826$0.00013620.00023790.0784712,809.26
0xD46...34f3
0xab...efbf
06/24/20268:13:15 PMbuy$1.11$0.00013590.00069260.0784718,176.21
0x36B...71b4
0x72...2f3e
06/24/20268:11:35 PMbuy$0.1706$0.00013610.00010610.0784711,252.95
0x593...1D39
0x06...66d5
06/24/20268:11:27 PMbuy$0.0004245$0.00013620.062640.0784713.11
0xB52...AC9B
0xdd...7758
06/24/20268:09:55 PMbuy$0.5033$0.00013590.00031360.0784713,702.29
0xcA5...D073
0x66...b660
06/24/20268:08:15 PMbuy$0.3756$0.00013590.00023390.0784712,762.07
0x71a...EA06
0xff...939b
06/24/20268:06:35 PMbuy$0.9832$0.00013620.00061150.0784717,218.83
0xfb8...F259
0xcb...1ae2
06/24/20268:06:15 PMsell$7.42$0.00013530.0046190.0784254,865.06
0x924...aD82
0x73...6473
06/24/20268:04:55 PMbuy$0.02483$0.0001350.000015580.078471183.96
0x811...eEFb
0xc9...8f44
06/24/20268:03:15 PMbuy$0.4444$0.00013480.00027910.0784713,295.66
0xF5f...DEAF
0xd6...1ca7
06/24/20268:01:35 PMbuy$0.2529$0.00013450.00015920.0784711,880.41
0xBaD...6790
0x65...f248
06/24/20267:59:55 PMbuy$0.1575$0.0001340.000099510.0784711,174.71
0x811...eEFb
0x61...9bbb
06/24/20267:58:15 PMbuy$0.2293$0.00013370.00014520.0784711,714.32
0xcA5...D073
0x4a...a54b
06/24/20267:56:35 PMbuy$0.117$0.00013370.00007410.078471874.81
0xcA5...D073
0xac...88ef
06/24/20267:54:55 PMbuy$0.2397$0.00013380.00015170.0784711,791.22
0x0c0...4Dd4
0x40...fe9e
06/24/20267:53:15 PMbuy$0.1166$0.00013380.000073840.078471871.71
0xCBf...6187
0x03...f5ed
06/24/20267:51:35 PMbuy$0.05428$0.00013380.000034340.078471405.45
0xD46...34f3
0x84...75ba
06/24/20267:49:55 PMbuy$0.3209$0.00013360.00020330.0784712,401.01
0xBaD...6790
0x32...f031