WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001391
Price
0.07729 WETH
TVL
$2.48M
MKT CAP
$2.8M
5m
0%
1h
0.11%
4h
0.20%
24h
1.04%
Share
TXNS
807
Buys
529
Sells
278
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.89B
Pooled WETH:
$650.25

DINO/WETH price stats on Base

As of July 29, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001391. DINO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $5,286.81. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,782,875.60. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,482,269.60. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,482,269.60.

The total transactions of DINO/WETH is 807 in the last 24 hours, 529 of which are buy transactions, and 278 are sales transactions.

DINO/WETH pool has a trading volume of $5,286.81 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000729, captured at 6:30 AM UTC.

The price of converting 1 DINO to USD is $0.0001391 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:12:33 AMsell$6.92$0.00013910.0036260.0772949,747.43
0xCAa...5782
0x0f...9e06
07/29/20266:12:33 AMsell$1.38$0.00013910.00072520.077299,948.18
0xCAa...5782
0x0f...9e06
07/29/20266:09:21 AMsell$0.000723$0.0001390.063790.077295.19
0x751...CEd0
0x56...c92d
07/29/20266:09:01 AMsell$7.09$0.00013910.0037190.0772951,022.12
0x367...1278
0x47...28e3
07/29/20266:00:57 AMsell$0.000545$0.00013920.0628540.077293.91
0xc43...54eF
0x3f...5373
07/29/20265:55:17 AMsell$0.0001596$0.00013940.0783490.077291.14
0xC78...72e9
0xc8...a0cd
07/29/20265:50:25 AMbuy$0.0001241$0.000140.07650.0773340.8862
0x6d3...30DF
0x7d...3a9b
07/29/20265:40:05 AMbuy$0.0002102$0.00014010.06110.0773341.49
0x3FD...e783
0xa0...c51c
07/29/20265:22:57 AMbuy$0.0001792$0.00013980.07940.0773341.28
0x881...c1Ab
0x50...e2f7
07/29/20265:14:11 AMsell$2.35$0.00013890.0012340.0772916,930.84
0x59f...F4cd
0xa8...72ca
07/29/20265:11:59 AMsell$2.42$0.00013890.0012720.0772917,450.48
0x24e...b90B
0x62...9188
07/29/20265:11:21 AMsell$18.41$0.00013890.009660.07729132,504.93
0x319...b658
0x40...11a8
07/29/20265:11:21 AMsell$3.68$0.00013890.0019310.0772926,491.72
0x319...b658
0x40...11a8
07/29/20265:10:47 AMsell$33.13$0.00013890.017380.07729238,483.6
0xB46...c830
0x53...885f
07/29/20265:10:47 AMsell$6.62$0.00013890.0034750.0772947,666.73
0xB46...c830
0x53...885f
07/29/20265:02:45 AMsell$0.1384$0.00013880.000072690.07729997
0xB51...4F2C
0xf3...5e5a
07/29/20265:01:27 AMbuy$0.0001598$0.00013950.07840.0773341.14
0xCE9...D461
0xfb...c642
07/29/20264:22:15 AMsell$0.9924$0.00013750.00052610.077297,216.84
0x712...25Dd
0x7b...a727
07/29/20264:22:15 AMsell$4.96$0.00013750.0026310.07729136,087.67
0x712...25Dd
0x7b...a727
07/29/20264:13:31 AMbuy$0.00009833$0.00013870.07520.0773350.7089
0x53e...37ac
0x8b...858a