WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001607
Price
0.078977 WETH
TVL
$2.58M
MKT CAP
$3.2M
5m
-0.19%
1h
-1.32%
4h
-2.16%
24h
1.35%
Share
TXNS
2K
Buys
1K
Sells
537
Volume
83K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.03B
Pooled WETH:
$719.17

DINO/WETH price stats on Base

As of June 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001607. DINO price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $83,265.04. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,215,717.60. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,576,038.27. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,576,038.27.

The total transactions of DINO/WETH is 1602 in the last 24 hours, 1065 of which are buy transactions, and 537 are sales transactions.

DINO/WETH pool has a trading volume of $83,265.04 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008977, captured at 10:47 PM UTC.

The price of converting 1 DINO to USD is $0.0001607 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202610:47:15 PMbuy$0.2871$0.00016070.00016030.0789771,785.73
0x36B...71b4
0x2d...e3ef
06/15/202610:45:35 PMbuy$0.5326$0.00016090.0002970.0789773,308.43
0xD23...d3e8
0x25...e244
06/15/202610:43:55 PMbuy$0.3729$0.00016090.0002080.0789772,317.47
0xCBf...6187
0xe4...0147
06/15/202610:43:43 PMsell$1.37$0.000160.00076820.0789238,608.53
0x64f...6302
0x47...d7f4
06/15/202610:42:15 PMbuy$0.3528$0.0001610.00019660.0789772,190.43
0x8F7...30Aa
0x88...ed04
06/15/202610:40:35 PMbuy$0.3728$0.0001610.00020780.0789772,314.71
0xBaD...6790
0x0f...0bfa
06/15/202610:40:23 PMbuy$0.0001866$0.00016110.061040.0789771.15
0x2ca...5530
0x75...b748
06/15/202610:38:55 PMbuy$0.3814$0.00016120.00021240.0789772,365.98
0x0c0...4Dd4
0x4c...82a0
06/15/202610:38:49 PMsell$5.08$0.00016030.0028280.07892331,693.8
0xcA5...D073
0x59...663a
06/15/202610:38:47 PMsell$1.39$0.00016020.00077940.0789238,734.05
0xBa4...968a
0x59...25d3
06/15/202610:38:47 PMsell$6.99$0.00016020.0038970.07892343,672.34
0xBa4...968a
0x59...25d3
06/15/202610:37:05 PMbuy$0.5468$0.00016110.00030470.0789773,394.02
0xF5f...DEAF
0x6e...9952
06/15/202610:35:25 PMbuy$0.04565$0.00016110.000025430.078977283.32
0x168...7Ac4
0x37...b2e8
06/15/202610:35:19 PMsell$5.88$0.000160.0032780.07892436,737.24
0xfb8...F259
0x11...b4dd
06/15/202610:33:35 PMbuy$2.79$0.00016070.0015620.07897717,402.08
0xfb8...F259
0x6b...9e17
06/15/202610:31:55 PMbuy$0.2879$0.00016050.0001610.0789771,793.78
0xcA5...D073
0x2a...c45f
06/15/202610:31:01 PMsell$9.49$0.00015970.0053030.07892459,426.59
0xcc1...6e59
0xa7...1caa
06/15/202610:30:15 PMbuy$0.3431$0.00016080.00019150.0789772,133.05
0x168...7Ac4
0x4d...ce7f
06/15/202610:29:05 PMsell$3.12$0.000160.0017450.07892419,557
0xbb9...e957
0x02...7f35
06/15/202610:28:35 PMbuy$0.7403$0.0001610.00041260.0789784,595.68
0xD23...d3e8
0xb0...4b83