WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005046
Price
0.0625 WETH
TVL
$4.82M
MKT CAP
$10.1M
5m
0%
1h
0.39%
4h
1.08%
24h
3.62%
Share
TXNS
734
Buys
397
Sells
337
Volume
62K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.77B
Pooled WETH:
$1,195.15

DINO/WETH price stats on Base

As of February 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005046. DINO price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $62,105.11. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,092,129.66. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,824,429.69. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,824,429.69.

The total transactions of DINO/WETH is 734 in the last 24 hours, 397 of which are buy transactions, and 337 are sales transactions.

DINO/WETH pool has a trading volume of $62,105.11 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000025, captured at 9:18 AM UTC.

The price of converting 1 DINO to USD is $0.0005046 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20269:07:23 AMsell$38.97$0.00050460.01930.062577,233.280x32...0321
02/18/20269:02:25 AMsell$5.38$0.00050470.0026680.062510,671.440x0a...6828
02/18/20269:00:37 AMsell$25.55$0.00050490.012650.062550,604.470x52...8c70
02/18/20268:58:43 AMsell$31.28$0.0005050.015480.062561,938.230x9d...b4af
02/18/20268:56:37 AMsell$34.39$0.0005050.017030.062568,117.110x7d...4f0e
02/18/20268:55:37 AMsell$12.11$0.00050470.0060020.062524,006.110xaf...8158
02/18/20268:55:01 AMsell$8.05$0.0005050.0039860.062515,943.110x09...23f4
02/18/20268:54:01 AMbuy$493.19$0.00050790.24410.062514970,867.550x64...3d6a
02/18/20268:51:23 AMbuy$1,093.13$0.00050760.54110.0625132.15M0xe0...d9c4
02/18/20268:51:01 AMsell$4.02$0.00050450.0019910.0624977,9760xb8...e484
02/18/20268:40:31 AMsell$883.23$0.00050530.43660.0624981.75M0xf3...1bb9
02/18/20268:37:17 AMsell$22.73$0.00050510.011240.06249845,013.020x8b...8d36
02/18/20268:35:49 AMbuy$99.09$0.0005090.048940.062513194,684.140xab...d11f
02/18/20268:34:59 AMbuy$99.2$0.00050950.048930.062513194,683.640x18...1860
02/18/20268:32:17 AMbuy$259$0.00050960.12770.062513508,214.310x77...e01f
02/18/20268:31:35 AMbuy$71.31$0.00050980.035150.062513139,880.540x9b...d230
02/18/20268:30:45 AMbuy$61.28$0.00050990.030190.062512120,174.50x48...d0ab
02/18/20268:29:09 AMsell$47.42$0.0005070.023360.06249793,535.520xf9...0c81
02/18/20268:25:43 AMsell$45.4$0.00050850.02230.06249789,276.50xc1...466e
02/18/20268:25:33 AMsell$56$0.00050770.027550.062498110,299.50x9e...b3e3