WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001468
Price
0.076093 WETH
TVL
$2.85M
MKT CAP
$2.9M
5m
0.67%
1h
0.66%
4h
0.51%
24h
-0.86%
Share
TXNS
162
Buys
77
Sells
85
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.75B
Pooled WETH:
$592.46

DINO/WETH price stats on Base

As of October 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001468. DINO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,182.84. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,936,340.76. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,854,760.50. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,854,760.50.

The total transactions of DINO/WETH is 162 in the last 24 hours, 77 of which are buy transactions, and 85 are sales transactions.

DINO/WETH pool has a trading volume of $8,182.84 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006093, captured at 6:26 AM UTC.

The price of converting 1 DINO to USD is $0.0001468 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20266:25:39 AMbuy$0.0003372$0.00014680.06140.0760932.29
0x1a6...Be70
0x09...4540
10/18/20266:22:55 AMsell$0.00254$0.00014580.0510540.07605717.41
0xE3d...e80b
0xba...de44
10/18/20266:20:09 AMsell$0.0006865$0.00014580.0628510.0760574.7
0x7F7...9B3a
0xbf...7beb
10/18/20266:15:33 AMsell$0.0001997$0.00014590.0782880.0760571.36
0xD84...72d0
0xdb...ca94
10/18/20266:13:53 AMbuy$0.0001325$0.00014690.07550.0760930.9025
0xf74...94A8
0x3e...78f2
10/18/20266:05:51 AMbuy$0.0002529$0.00014680.061050.0760931.72
0x352...66DD
0x81...282e
10/18/20265:51:27 AMsell$27.62$0.00014580.011470.076057189,399.79
0xA4D...C870
0x20...baaf
10/18/20265:50:25 AMsell$0.0002821$0.00014570.0611720.0760571.93
0x94a...90D4
0xec...3d38
10/18/20265:39:25 AMsell$0.75$0.00014580.00031150.0760575,142.59
0x56d...d145
0xde...9db9
10/18/20265:10:17 AMsell$3.37$0.00014610.0013990.07605723,096.48
0x242...Cf84
0x26...6be1
10/18/20265:08:53 AMsell$0.6808$0.00014610.00028220.0760574,659.24
0xFC5...915e
0x89...0451
10/18/20265:06:33 AMsell$0.9819$0.00014610.00040690.0760576,717.17
0xF93...E6d0
0x27...fe61
10/18/20265:02:07 AMbuy$0.000193$0.0001470.0780.0760941.31
0x16D...de9a
0xd8...daa3
10/18/20265:00:43 AMsell$1.55$0.00014610.00064620.07605710,668.7
0xD77...7270
0x6a...82bf
10/18/20264:59:35 AMsell$3.31$0.00014610.0013740.07605722,689.37
0xD77...7270
0x5b...8577
10/18/20264:58:57 AMsell$0.0002882$0.00014610.0611940.0760571.97
0xa7f...8DeD
0xd2...9c77
10/18/20264:38:31 AMsell$0.02009$0.00014630.0583160.076057137.28
0xf02...C1b9
0xaa...c052
10/18/20264:15:15 AMsell$15.91$0.00014650.0065780.076057108,591.46
0xcc1...6e59
0xb9...b4f0
10/18/20264:14:33 AMsell$10.34$0.00014650.0042750.07605770,584.45
0xf56...201b
0xd7...93cc
10/18/20264:14:23 AMbuy$0.0005636$0.00014740.062330.0760943.82
0x772...197a
0x3e...71df