WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001683
Price
0.076794 WETH
TVL
$3.11M
MKT CAP
$3.4M
5m
0%
1h
-1.01%
4h
-0.69%
24h
1.03%
Share
TXNS
221
Buys
92
Sells
129
Volume
15K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.21B
Pooled WETH:
$627.39

DINO/WETH price stats on Base

As of September 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001683. DINO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $15,282.49. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,367,541.21. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,109,325.38. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,109,325.38.

The total transactions of DINO/WETH is 221 in the last 24 hours, 92 of which are buy transactions, and 129 are sales transactions.

DINO/WETH pool has a trading volume of $15,282.49 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006794, captured at 12:03 AM UTC.

The price of converting 1 DINO to USD is $0.0001683 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202611:55:43 PMsell$2.13$0.00016830.00086280.07679412,697.65
0x0f4...1154
0x4d...bd8c
09/05/202611:53:39 PMsell$1.28$0.00016830.00051760.0767947,618.84
0xF45...Bae8
0x52...74c1
09/05/202611:40:37 PMsell$4.88$0.00016930.0019590.07679528,831.12
0x24e...b90B
0xa2...7c0e
09/05/202611:39:47 PMbuy$24.97$0.00016930.010070.076835147,419.21
0xf0A...aD50
0x7b...6d89
09/05/202611:39:27 PMsell$4.93$0.00016830.0019930.07679429,333.98
0x59f...F4cd
0x16...9e51
09/05/202611:28:29 PMbuy$374.84$0.00016930.15120.0768342.21M
0x20F...6a08
0x03...79ee
09/05/202611:27:33 PMsell$15.11$0.00016930.0060620.07679189,263.58
0x810...Df31
0xa8...5f04
09/05/202611:21:33 PMsell$426.8$0.00016860.17180.0767932.53M
0x20F...6a08
0xad...1714
09/05/202611:21:33 PMbuy$42.68$0.00016960.017180.076832251,591.82
0x20F...6a08
0xad...1714
09/05/202611:14:29 PMbuy$4.06$0.00017040.0016310.07683623,867.3
0x285...B7d7
0xa5...1a06
09/05/202611:14:29 PMsell$40.67$0.00016940.016310.076795240,105.93
0x285...B7d7
0xa5...1a06
09/05/202611:12:07 PMbuy$1,462.46$0.00017010.58650.0768238.6M
0x285...B7d7
0x74...8437
09/05/202611:12:07 PMbuy$730.13$0.00017030.29280.0768334.29M
0x285...B7d7
0x74...8437
09/05/202611:10:11 PMsell$555.29$0.0001690.22270.0767783.29M
0xEf9...9764
0xe4...512c
09/05/202611:10:11 PMbuy$55.52$0.00016990.022270.076816326,710.63
0xEf9...9764
0xe4...512c
09/05/202610:55:11 PMbuy$0.0004089$0.000170.061640.0768212.4
0x6b4...Ae61
0x62...34bb
09/05/202610:53:43 PMbuy$0.0003445$0.0001690.061390.0768212.03
0xCEd...0e8D
0x2b...a3a5
09/05/202610:44:47 PMsell$0.0006373$0.0001680.0625720.076783.79
0xD83...fBe2
0x22...a09c
09/05/202610:41:11 PMsell$8.24$0.0001680.0033240.0767849,033.51
0xdeD...088C
0x06...2b49
09/05/202610:40:03 PMsell$0.1841$0.00016840.000074150.076781,093.66
0xdeD...088C
0x92...042f