WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004786
Price
0.062272 WETH
TVL
$4.81M
MKT CAP
$9.6M
5m
0.01%
1h
0.24%
4h
-1.14%
24h
1.51%
Share
TXNS
2K
Buys
1K
Sells
673
Volume
134K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.04B
Pooled WETH:
$1,142.85

DINO/WETH price stats on Base

As of May 25, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004786. DINO price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $133,967.97. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,572,706.42. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,813,301.80. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,813,301.80.

The total transactions of DINO/WETH is 1786 in the last 24 hours, 1113 of which are buy transactions, and 673 are sales transactions.

DINO/WETH pool has a trading volume of $133,967.97 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002272, captured at 10:49 PM UTC.

The price of converting 1 DINO to USD is $0.0004786 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:49:23 PMbuy$7.37$0.00047860.00350.06227215,398.70x9f...896b
05/25/202610:49:13 PMsell$226.33$0.00047570.10740.062259475,694.240xd0...55d9
05/25/202610:49:13 PMsell$45.25$0.00047570.021490.06225995,128.680xd0...55d9
05/25/202610:48:59 PMsell$7.4$0.00047570.0035160.06225915,561.170x14...1a40
05/25/202610:48:29 PMsell$3.38$0.00047560.0016080.0622597,118.70xdf...9e1b
05/25/202610:48:15 PMbuy$1.19$0.00047880.00056520.0622732,486.280x0d...e6d4
05/25/202610:48:09 PMsell$14.3$0.0004760.006790.06225930,049.070x7f...d69b
05/25/202610:46:25 PMbuy$1.13$0.00047880.00053870.0622732,369.780x80...03bc
05/25/202610:44:45 PMbuy$0.5513$0.00047860.00026180.0622731,151.840x08...e42d
05/25/202610:43:05 PMbuy$0.3323$0.00047850.00015780.062273694.420xb3...92c1
05/25/202610:41:25 PMbuy$1.32$0.00047880.00063010.0622732,771.940xcc...6985
05/25/202610:39:45 PMbuy$0.736$0.00047870.00034950.0622731,537.50x0e...3fb9
05/25/202610:39:07 PMsell$0.9484$0.00047560.00045060.0622591,9940xd2...6d60
05/25/202610:38:27 PMsell$6.06$0.00047550.002880.06225912,745.210x87...031b
05/25/202610:38:05 PMbuy$0.08055$0.00047830.000038280.062273168.390xac...8356
05/25/202610:37:01 PMsell$1.3$0.00047520.00062010.0622592,744.250xbb...d222
05/25/202610:37:01 PMsell$6.52$0.00047520.00310.06225913,721.330xbb...d222
05/25/202610:36:25 PMbuy$0.8942$0.00047780.00042540.0622731,871.40xda...5a81
05/25/202610:35:43 PMsell$109.61$0.00047530.052110.062259230,583.070x17...6b66
05/25/202610:35:01 PMbuy$0.000505$0.00047840.06240.0622731.050x5e...c8b7