WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004998
Price
0.062541 WETH
TVL
$4.74M
MKT CAP
$10M
5m
0%
1h
-0.26%
4h
1.52%
24h
1.20%
Share
TXNS
440
Buys
108
Sells
332
Volume
26K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.73B
Pooled WETH:
$1,205.1

DINO/WETH price stats on Base

As of February 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004998. DINO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $26,129.03. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,997,823.74. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,740,434.06. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,740,434.06.

The total transactions of DINO/WETH is 440 in the last 24 hours, 108 of which are buy transactions, and 332 are sales transactions.

DINO/WETH pool has a trading volume of $26,129.03 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002541, captured at 7:32 PM UTC.

The price of converting 1 DINO to USD is $0.0004998 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:14:25 PMsell$4.97$0.00049980.0025270.0625419,943.5
0xd0a...bDfE
0xec...eb96
02/20/20267:11:33 PMbuy$0.02001$0.00050330.000010160.06255639.76
0x76b...8888
0x47...9fb3
02/20/20267:11:31 PMsell$8.21$0.00050.0041760.06254116,432.47
0xdBF...A2Be
0x04...205f
02/20/20266:57:23 PMsell$5.64$0.00050110.0028610.06254111,256.94
0xDC8...7a85
0xa9...3eab
02/20/20266:10:47 PMsell$1.02$0.00049930.00052190.0625412,053.43
0x6B0...68a8
0x98...7fa0
02/20/20266:01:19 PMsell$20.13$0.00049910.010250.06254140,346.52
0xd77...a250
0x03...762d
02/20/20265:34:21 PMsell$0.4934$0.00049490.00025340.062541997
0xA6f...46eb
0x19...9daa
02/20/20265:31:21 PMbuy$99.45$0.00049750.05110.062556199,873.41
0xe7a...3c46
0x5c...eb93
02/20/20265:22:15 PMsell$0.4914$0.00049290.00025330.062541997
0xD11...871a
0x4e...2b41
02/20/20265:18:57 PMsell$0.4922$0.00049370.00025330.062541997
0x1E8...ce22
0x60...808d
02/20/20265:14:43 PMsell$9.82$0.00049570.0050350.06254119,813
0x5e6...1787
0x71...f960
02/20/20265:08:37 PMsell$0.2486$0.00049880.00012660.062541498.5
0x483...5e29
0x9c...19b0
02/20/20265:01:11 PMsell$33.3$0.00049950.016940.06254166,671.02
0xfd7...d504
0x33...d742
02/20/20264:52:41 PMbuy$139.37$0.00050180.0710.062556277,716.79
0x3D5...5e55
0xac...1210
02/20/20264:37:41 PMsell$1.84$0.00049770.00094280.0625413,709.97
0x1e6...5e5c
0xc4...e9c6
02/20/20264:34:41 PMsell$43.87$0.0004970.022430.06254188,271.58
0x1e6...5e5c
0x28...c60d
02/20/20264:33:15 PMsell$22.7$0.00049740.011590.06254145,640.86
0xa72...eb84
0x78...dbdf
02/20/20264:32:51 PMsell$23.4$0.00049730.011960.06254147,060.86
0x79E...9Fad
0xf3...d78f
02/20/20264:32:11 PMsell$78.77$0.00049690.040280.062541158,491.36
0x97c...6637
0x85...0bc6
02/20/20264:28:07 PMsell$8.12$0.00049870.004140.06254116,290
0xb70...d8B8
0x10...6adc