WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004261
Price
0.062133 WETH
TVL
$4.42M
MKT CAP
$8.5M
5m
0.05%
1h
-0.66%
4h
0.48%
24h
-1.01%
Share
TXNS
971
Buys
680
Sells
291
Volume
57K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.21B
Pooled WETH:
$1,107.67

DINO/WETH price stats on Base

As of June 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004261. DINO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $56,622.70. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,522,023.21. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,423,823.59. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,423,823.59.

The total transactions of DINO/WETH is 971 in the last 24 hours, 680 of which are buy transactions, and 291 are sales transactions.

DINO/WETH pool has a trading volume of $56,622.70 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002133, captured at 4:54 AM UTC.

The price of converting 1 DINO to USD is $0.0004261 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20264:54:05 AMbuy$0.1616$0.00042610.000080950.062133379.38
0xcA5...D073
0x90...7343
06/02/20264:52:25 AMbuy$2.73$0.00042590.0013710.0621336,425.31
0xfb8...F259
0xfb...77db
06/02/20264:50:45 AMbuy$0.4999$0.0004260.00025030.0621331,173.46
0xcA5...D073
0x96...1c5f
06/02/20264:50:03 AMsell$6.72$0.00042340.0033690.06212115,885.2
0xcB5...ABF7
0xa9...b5a1
06/02/20264:49:05 AMbuy$1.29$0.00042580.00065040.0621333,048.23
0xF01...9e65
0x66...21f3
06/02/20264:47:25 AMbuy$1$0.00042630.00050320.0621332,358.35
0x0c0...4Dd4
0xee...7e7f
06/02/20264:46:55 AMsell$54.59$0.00042370.027320.062121128,829.65
0xE8e...2C64
0xcc...54bf
06/02/20264:46:55 AMsell$273.06$0.00042380.13660.062121644,237.74
0xE8e...2C64
0xcc...54bf
06/02/20264:45:45 AMbuy$0.695$0.00042650.00034770.0621341,629.44
0xcA5...D073
0x8d...b24a
06/02/20264:45:45 AMsell$0.6341$0.0004240.00031720.0621211,495.5
0x28E...BF5A
0x2e...bed9
06/02/20264:44:05 AMbuy$1.96$0.00042670.00098330.0621344,607.21
0x36B...71b4
0x55...f493
06/02/20264:42:25 AMbuy$0.6476$0.00042690.00032370.0621341,516.94
0x607...9E76
0x49...d034
06/02/20264:40:59 AMbuy$0.0007203$0.0004270.06360.0621341.68
0x03b...c328
0xe1...27a5
06/02/20264:40:45 AMbuy$0.1437$0.0004270.000071840.062134336.62
0x8F7...30Aa
0x46...eadb
06/02/20264:39:05 AMbuy$0.355$0.00042690.00017740.062134831.41
0xcA5...D073
0x1e...1fd5
06/02/20264:37:25 AMbuy$0.6025$0.0004270.00030110.0621341,410.93
0xF01...9e65
0x2c...0b3d
06/02/20264:37:05 AMbuy$80.06$0.00042720.040.062134187,409.39
0xA87...0D75
0x32...3366
06/02/20264:36:39 AMsell$0.6352$0.00042470.00031720.0621211,495.5
0xEB1...8936
0xed...50c7
06/02/20264:36:19 AMsell$91.25$0.00042490.045560.062121214,755.03
0xA87...0D75
0xc8...3fc7
06/02/20264:36:19 AMsell$456.48$0.0004250.22790.0621221.07M
0xA87...0D75
0xc8...3fc7