WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005752
Price
0.062392 WETH
TVL
$5.6M
MKT CAP
$11.5M
5m
0.03%
1h
-0.18%
4h
-0.14%
24h
-12.20%
Share
TXNS
2K
Buys
1K
Sells
831
Volume
120K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.88B
Pooled WETH:
$1,164.95

DINO/WETH price stats on Base

As of February 1, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005752. DINO price is down -12.20% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $119,654.97. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,505,424.98. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,602,073.06. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,602,073.06.

The total transactions of DINO/WETH is 1971 in the last 24 hours, 1140 of which are buy transactions, and 831 are sales transactions.

DINO/WETH pool has a trading volume of $119,654.97 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002392, captured at 1:15 PM UTC.

The price of converting 1 DINO to USD is $0.0005752 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20261:15:05 PMbuy$0.7784$0.00057520.00032370.0623921,353.23
0x593...1D39
0x84...6831
02/01/20261:14:51 PMsell$0.02129$0.00057180.0588570.06237837.24
0xF3b...9864
0xea...57c9
02/01/20261:14:15 PMsell$0.5701$0.00057180.00023710.062378997
0x6A3...303E
0x80...e8a5
02/01/20261:14:07 PMsell$3.64$0.00057180.0015170.0623786,382.45
0x7E0...4AA1
0xf3...b787
02/01/20261:13:25 PMbuy$0.5997$0.00057630.00024890.0623921,040.68
0xfb8...F259
0x24...6320
02/01/20261:12:17 PMsell$128.01$0.00057290.053140.062378223,449.18
0x58E...A325
0xeb...ff77
02/01/20261:11:45 PMbuy$0.416$0.00057590.00017280.062392722.25
0xF01...9e65
0x83...8f63
02/01/20261:10:17 PMbuy$298.05$0.00057510.12390.062392518,252.48
0xF30...533D
0x7f...75fa
02/01/20261:10:05 PMbuy$59.11$0.00057490.024590.062392102,820.48
0x3F2...6a42
0xf2...e9e8
02/01/20261:10:05 PMbuy$0.6112$0.00057490.00025430.0623921,063.19
0x71a...EA06
0x9d...5a71
02/01/20261:10:03 PMbuy$479.2$0.00057470.19940.062391833,692.34
0x3c0...C517
0xcf...60f7
02/01/20261:08:45 PMbuy$1,193.09$0.00057440.49640.062392.08M
0x07E...F913
0x0b...0366
02/01/20261:08:25 PMbuy$0.6042$0.00057420.00025140.0623891,052.37
0x15a...2F40
0x13...b571
02/01/20261:07:27 PMbuy$348.26$0.00057410.14490.062389606,588.69
0xF30...533D
0x8f...39fd
02/01/20261:06:45 PMbuy$0.1714$0.00057340.00007140.062388298.9
0xcA5...D073
0xe1...38df
02/01/20261:05:11 PMsell$0.5687$0.00057040.00023670.062374997
0xb54...5ADF
0x33...3499
02/01/20261:05:05 PMbuy$1.05$0.00057380.00044120.0623881,847.11
0x8F7...30Aa
0x6c...a15d
02/01/20261:03:25 PMbuy$0.5221$0.0005750.00021680.062388907.92
0x287...8Fb7
0x5d...f3ef
02/01/20261:02:09 PMbuy$66.48$0.00057290.027710.062388116,036.84
0x2A3...8278
0xc1...007c
02/01/20261:01:45 PMbuy$0.8996$0.00057320.00037480.0623881,569.51
0xfb8...F259
0x78...29cb