WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005633
Price
0.063042 WETH
TVL
$4.87M
MKT CAP
$11.3M
5m
0.77%
1h
0.31%
4h
-0.18%
24h
2.10%
Share
TXNS
963
Buys
446
Sells
517
Volume
120K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.34B
Pooled WETH:
$1,315.16

DINO/WETH price stats on Base

As of February 25, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005633. DINO price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $120,260.80. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,267,555.51. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,870,352.99. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,870,352.99.

The total transactions of DINO/WETH is 963 in the last 24 hours, 446 of which are buy transactions, and 517 are sales transactions.

DINO/WETH pool has a trading volume of $120,260.80 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003042, captured at 12:22 AM UTC.

The price of converting 1 DINO to USD is $0.0005633 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202612:20:07 AMbuy$561.56$0.00056330.30320.063042996,789.81
0x317...EeD5
0x15...ee29
02/25/202612:19:55 AMsell$8.3$0.00055980.0044840.06302314,831.51
0x2c1...5384
0x4f...c47d
02/25/202612:17:21 AMbuy$5.51$0.00056260.0029820.0630419,802.92
0x035...F4EA
0x7b...1199
02/25/202612:14:37 AMsell$0.2168$0.0005590.00011720.063023387.83
0xC82...463C
0xf3...f0e4
02/25/202612:09:07 AMsell$0.5581$0.00055980.00030140.063023997
0x754...2E3E
0x0c...3759
02/25/202612:07:19 AMsell$2.89$0.00055960.0015650.0630235,178.63
0x5B8...9c43
0x64...416f
02/25/202612:06:59 AMsell$0.5578$0.00055950.00030140.063023997
0xEc0...71dd
0xaf...1af4
02/25/202612:06:43 AMsell$0.5578$0.00055950.00030140.063023997
0xEc0...71dd
0x4d...0a7e
02/25/202612:05:19 AMsell$0.4461$0.00055940.00024110.063023797.6
0x9EF...4409
0x1b...ce0a
02/25/202612:04:37 AMsell$0.5579$0.00055960.00030140.063023997
0x1c7...0995
0xdf...dd78
02/25/202612:04:15 AMbuy$4.95$0.0005630.0026790.0630418,808.46
0xF49...6BA5
0xe6...fb33
02/25/202612:02:21 AMbuy$5.33$0.00056280.0028820.0630419,474.47
0x754...2E3E
0x88...406a
02/25/202612:00:01 AMsell$4.05$0.000560.0021910.0630237,249.28
0x5B8...9c43
0xda...bd15
02/25/202612:00:01 AMsell$0.5932$0.000560.00032030.0630231,059.43
0x5dE...7c68
0x21...4ee6
02/24/202611:59:33 PMsell$1.41$0.00055990.00076320.0630232,524.2
0xF8c...a074
0x77...f8f8
02/24/202611:57:41 PMsell$25.59$0.000560.013810.06302345,704.7
0x58E...A325
0x19...6107
02/24/202611:57:37 PMsell$5.38$0.00056020.0029050.0630239,609.36
0x754...2E3E
0xe7...5e29
02/24/202611:56:59 PMsell$1.11$0.00056040.00059970.0630231,983.3
0x723...b7Bc
0x9a...7af2
02/24/202611:55:39 PMsell$0.5584$0.00056010.00030140.063023997
0x810...06B4
0xee...5a0c
02/24/202611:55:07 PMsell$85.11$0.00056020.045940.063023151,928.25
0x862...383c
0xe5...475d