WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001411
Price
0.078073 WETH
TVL
$2.39M
MKT CAP
$2.8M
5m
-0.39%
1h
-0.96%
4h
-0.91%
24h
-0.79%
Share
TXNS
1K
Buys
903
Sells
395
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.47B
Pooled WETH:
$682.12

DINO/WETH price stats on Base

As of July 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001411. DINO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $5,300.15. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,822,755.15. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,385,046.77. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,385,046.77.

The total transactions of DINO/WETH is 1298 in the last 24 hours, 903 of which are buy transactions, and 395 are sales transactions.

DINO/WETH pool has a trading volume of $5,300.15 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008073, captured at 10:02 AM UTC.

The price of converting 1 DINO to USD is $0.0001411 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202610:02:33 AMbuy$0.1647$0.00014110.000094250.0780731,167.55
0x9b8...0806
0x40...6cbf
07/05/202610:00:53 AMbuy$0.04402$0.00014170.000025070.078073310.56
0x0c0...4Dd4
0x65...da6b
07/05/20269:59:13 AMbuy$0.263$0.00014180.00014960.0780731,854.13
0x9b8...0806
0x00...cb6c
07/05/20269:57:33 AMbuy$0.07432$0.00014160.000042340.078073524.53
0xF5f...DEAF
0x7b...faef
07/05/20269:55:53 AMbuy$1.6$0.00014170.00091140.07807311,290.03
0xfb8...F259
0xbe...7170
07/05/20269:54:13 AMbuy$0.1144$0.00014160.00006520.078073807.74
0xF01...9e65
0x38...64ff
07/05/20269:52:33 AMbuy$0.1133$0.00014160.000064580.078073800.06
0x607...9E76
0x99...3928
07/05/20269:50:53 AMbuy$0.2448$0.00014150.00013960.0780731,730.22
0xD46...34f3
0x17...e4ae
07/05/20269:49:13 AMbuy$0.5208$0.00014150.00029710.0780733,680.73
0x811...eEFb
0x5f...7866
07/05/20269:47:33 AMbuy$0.3227$0.00014140.00018410.0780732,281.26
0xF5f...DEAF
0x89...278e
07/05/20269:45:57 AMsell$4.33$0.00014050.0024750.07802430,852.01
0xcA5...D073
0x48...6ecd
07/05/20269:44:13 AMbuy$0.1332$0.00014120.000076150.078073943.26
0xcA5...D073
0x77...7d33
07/05/20269:43:23 AMbuy$0.1565$0.00014140.000089380.0780731,107.19
0x168...7Ac4
0xdc...a9ef
07/05/20269:41:43 AMbuy$0.3903$0.00014140.00022270.0780732,758.96
0x15a...2F40
0x53...37a4
07/05/20269:40:03 AMbuy$0.1247$0.00014140.000071210.078073882.18
0xF5f...DEAF
0x7c...c4a1
07/05/20269:38:23 AMbuy$0.2931$0.0001420.00016650.0780732,063.37
0x645...28fD
0x40...be2f
07/05/20269:36:43 AMbuy$0.1839$0.00014210.00010440.0780731,294.36
0x0c0...4Dd4
0xb3...cdcc
07/05/20269:35:35 AMbuy$24.97$0.0001420.014190.078072175,801.52
0x37F...EFBE
0xc3...ec50
07/05/20269:35:03 AMbuy$0.1358$0.00014210.000077140.078072955.63
0x645...28fD
0xf5...8296
07/05/20269:33:23 AMbuy$0.2106$0.0001420.00011960.0780721,482.53
0x607...9E76
0x35...8e18