WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001471
Price
0.078527 WETH
TVL
$2.42M
MKT CAP
$2.9M
5m
0.01%
1h
0.08%
4h
0.10%
24h
0.08%
Share
TXNS
1K
Buys
945
Sells
515
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.24B
Pooled WETH:
$700.98

DINO/WETH price stats on Base

As of June 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001471. DINO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $5,497.07. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,943,011.69. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,419,170.24. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,419,170.24.

The total transactions of DINO/WETH is 1460 in the last 24 hours, 945 of which are buy transactions, and 515 are sales transactions.

DINO/WETH pool has a trading volume of $5,497.07 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008527, captured at 5:47 PM UTC.

The price of converting 1 DINO to USD is $0.0001471 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20265:47:19 PMsell$0.0005229$0.00014640.0630270.0784763.57
0xe50...a8F4
0x9f...7303
06/21/20265:46:25 PMbuy$0.06608$0.00014710.000038290.078527449.11
0x593...1D39
0xc6...7e7c
06/21/20265:44:45 PMbuy$0.2855$0.00014720.00016540.0785271,939.7
0x8F7...30Aa
0x58...8936
06/21/20265:43:05 PMbuy$0.2171$0.00014710.00012580.0785271,476.13
0x607...9E76
0x2e...2be2
06/21/20265:41:25 PMbuy$0.05485$0.00014710.000031790.078527372.83
0x607...9E76
0x4c...5553
06/21/20265:39:45 PMbuy$0.4128$0.0001470.00023930.0785272,806.86
0x607...9E76
0xd9...ae2d
06/21/20265:38:05 PMbuy$0.5492$0.0001470.00031850.0785273,735.4
0xfb8...F259
0x4b...248d
06/21/20265:36:25 PMbuy$0.107$0.0001470.000062080.078527727.99
0x168...7Ac4
0x66...a7b6
06/21/20265:34:45 PMbuy$0.207$0.00014710.000120.0785271,407.32
0xBaD...6790
0x4c...03c1
06/21/20265:33:05 PMbuy$0.3531$0.00014710.00020470.0785272,400.74
0x168...7Ac4
0x9e...f4ab
06/21/20265:31:25 PMbuy$0.3695$0.00014710.0002140.0785272,510.62
0xF01...9e65
0x49...4075
06/21/20265:29:45 PMbuy$0.1421$0.0001470.000082450.078527966.95
0x811...eEFb
0xd6...a832
06/21/20265:28:05 PMbuy$0.2966$0.00014720.00017180.0785272,014.84
0x811...eEFb
0x58...4c82
06/21/20265:26:25 PMbuy$0.5131$0.00014710.00029730.0785273,487.46
0x607...9E76
0x68...57f2
06/21/20265:24:45 PMbuy$0.2387$0.00014710.00013830.0785271,622.35
0x36B...71b4
0xdb...94ae
06/21/20265:23:05 PMbuy$0.3501$0.00014720.00020270.0785272,378.04
0x15a...2F40
0x85...6bef
06/21/20265:21:25 PMbuy$0.2312$0.00014720.00013390.0785271,570.43
0x71a...EA06
0xbb...c078
06/21/20265:19:45 PMbuy$0.5432$0.00014710.00031480.0785273,692.33
0xF5f...DEAF
0x37...6f42
06/21/20265:19:19 PMsell$14.04$0.00014630.0081350.07847695,977.73
0x912...e6C6
0x28...3cc8
06/21/20265:18:05 PMbuy$0.4056$0.00014720.00023490.0785272,755.49
0x71a...EA06
0x6b...3855