WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001704
Price
0.076876 WETH
TVL
$3.13M
MKT CAP
$3.4M
5m
0%
1h
-0.04%
4h
-0.69%
24h
-1.02%
Share
TXNS
194
Buys
59
Sells
135
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.15B
Pooled WETH:
$631.19

DINO/WETH price stats on Base

As of September 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001704. DINO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $6,603.05. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,408,681.41. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,128,655.80. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,128,655.80.

The total transactions of DINO/WETH is 194 in the last 24 hours, 59 of which are buy transactions, and 135 are sales transactions.

DINO/WETH pool has a trading volume of $6,603.05 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006876, captured at 10:02 AM UTC.

The price of converting 1 DINO to USD is $0.0001704 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20269:39:33 AMsell$0.8496$0.00017040.00034280.0768764,985
0x8E2...4672
0x5e...b550
09/10/20269:32:17 AMbuy$9.82$0.00017110.0039720.07691857,413.23
0x957...BaFe
0x3c...14c8
09/10/20269:32:17 AMsell$98.24$0.00017010.039720.076877577,559.89
0x957...BaFe
0x3c...14c8
09/10/20269:30:07 AMsell$247.26$0.00017050.099750.0768781.45M
0x87B...9683
0x64...35ec
09/10/20269:30:07 AMbuy$24.72$0.00017150.0099750.076919144,175.78
0x87B...9683
0x64...35ec
09/10/20269:11:39 AMsell$0.6577$0.00017050.00026530.0768793,857.39
0x96c...2042
0xbd...b6b0
09/10/20269:08:33 AMsell$0.866$0.00017040.00034940.0768795,079.44
0x96c...2042
0x99...cdc9
09/10/20268:58:53 AMsell$0.000232$0.00017060.0793560.0768791.36
0xcAE...9aD1
0xc1...ef06
09/10/20268:52:03 AMsell$1.97$0.00017050.00079550.07687911,563.69
0xa79...6271
0x5b...0f90
09/10/20268:38:59 AMsell$0.0004156$0.00017040.0616770.0768792.43
0xF41...78aD
0x4f...4dc1
09/10/20268:36:13 AMsell$0.4726$0.00017040.00019070.0768792,772.14
0xfBE...1E7f
0xb8...c3d9
09/10/20268:35:15 AMsell$0.709$0.00017050.0002860.0768794,158.22
0xa8B...de7e
0x43...06fb
09/10/20268:10:33 AMsell$0.0002788$0.00017050.0611250.0768791.63
0x41B...8116
0xd6...ea7e
09/10/20267:34:05 AMsell$0.2902$0.00017060.0001170.0768791,700.75
0xF12...E011
0xaa...9a60
09/10/20267:14:15 AMbuy$24.96$0.00017090.010110.076921146,080.24
0x1a1...1678
0xe4...d37b
09/10/20267:03:17 AMsell$1$0.00017090.00040250.0768795,852.15
0x58E...29Bf
0x4a...1745
09/10/20266:58:21 AMbuy$25.03$0.00017190.010070.07692145,593.31
0xd7E...109b
0x94...a76f
09/10/20266:01:09 AMsell$0.1701$0.00017060.000068580.076879997
0x54A...1e58
0xd1...e228
09/10/20265:58:41 AMbuy$1.23$0.00017080.00049970.076927,220.65
0x63d...3628
0x76...d549
09/10/20265:44:11 AMbuy$0.000114$0.00017160.07460.076920.6646
0x610...E274
0x94...3290