WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001534
Price
0.076465 WETH
TVL
$2.9M
MKT CAP
$3.1M
5m
0%
1h
-0.23%
4h
-0.57%
24h
-8.87%
Share
TXNS
186
Buys
90
Sells
96
Volume
88K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.47B
Pooled WETH:
$610.25

DINO/WETH price stats on Base

As of September 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001534. DINO price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $87,719.35. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,068,274.60. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,895,948.08. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,895,948.08.

The total transactions of DINO/WETH is 186 in the last 24 hours, 90 of which are buy transactions, and 96 are sales transactions.

DINO/WETH pool has a trading volume of $87,719.35 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006465, captured at 5:58 PM UTC.

The price of converting 1 DINO to USD is $0.0001534 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20265:50:35 PMbuy$0.0002586$0.00015340.061090.0764651.68
0xfEF...52c2
0x09...ec64
09/16/20265:46:09 PMbuy$0.0006489$0.00015360.062730.0764654.22
0x9c8...CB29
0x40...ef46
09/16/20265:33:07 PMsell$0.0001512$0.00015340.0763330.0764260.9854
0x049...19a5
0xfe...079e
09/16/20265:21:27 PMsell$0.0004736$0.00015350.0619820.0764263.08
0x88e...f698
0x51...a6c6
09/16/20265:20:07 PMbuy$0.001104$0.00015450.064620.0764657.14
0x67A...87b7
0x29...0741
09/16/20265:03:25 PMbuy$0.0002269$0.00015440.07950.0764651.46
0x213...ee60
0xb2...fdd3
09/16/20264:56:37 PMsell$5.57$0.00015370.0023320.07642736,288.63
0x747...7026
0x55...f8f2
09/16/20264:30:05 PMsell$33.8$0.00015330.014160.076427220,417.68
0x3CC...3DDA
0xcc...9c1e
09/16/20264:12:03 PMsell$9.82$0.00015380.0041040.07642763,857.21
0xc5B...DAA1
0xe9...a8ff
09/16/20263:58:31 PMbuy$0.0003178$0.00015450.061330.0764662.05
0xf73...90Bb
0x1f...9a49
09/16/20263:56:13 PMbuy$0.0008185$0.00015470.063420.0764665.28
0x67A...87b7
0x86...9095
09/16/20263:51:19 PMbuy$1.19$0.00015490.0004970.0764667,686.17
0x7cd...4fb7
0xcb...41a8
09/16/20263:46:57 PMbuy$0.9933$0.00015460.00041540.0764666,424.76
0x7cd...4fb7
0xdb...3124
09/16/20262:56:21 PMbuy$0.0001526$0.00015420.07640.0764660.9897
0x5C7...F1D4
0xec...0984
09/16/20262:39:33 PMsell$33.92$0.00015350.01420.076427220,954.37
0xEAC...3b1B
0x1e...95b2
09/16/20262:27:39 PMsell$130.7$0.00015370.054660.076428850,375.86
0x8f2...F915
0x53...b931
09/16/20262:24:27 PMsell$2.8$0.00015350.0011730.07642818,259.96
0x000...0e61
0xd6...c60a
09/16/20262:22:07 PMbuy$0.6091$0.00015460.00025470.0764673,939.28
0x25d...C8B4
0x3e...bce4
09/16/20262:20:51 PMsell$0.0002272$0.00015350.0795130.0764281.47
0x771...1fa7
0x3b...a43b
09/16/20262:20:05 PMsell$1.23$0.00015340.00051730.0764288,047.58
0xe20...3E58
0x57...2dbd