WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001488
Price
0.078472 WETH
TVL
$2.46M
MKT CAP
$3M
5m
0.15%
1h
-0.34%
4h
0.56%
24h
1.40%
Share
TXNS
1K
Buys
935
Sells
452
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.27B
Pooled WETH:
$698.69

DINO/WETH price stats on Base

As of June 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001488. DINO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $8,361.85. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,977,183.34. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,455,322.01. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,455,322.01.

The total transactions of DINO/WETH is 1387 in the last 24 hours, 935 of which are buy transactions, and 452 are sales transactions.

DINO/WETH pool has a trading volume of $8,361.85 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008472, captured at 2:35 PM UTC.

The price of converting 1 DINO to USD is $0.0001488 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:34:25 PMbuy$0.4091$0.00014880.00023280.0784722,748.44
0x0c0...4Dd4
0x13...33bd
06/22/20262:32:45 PMbuy$0.1216$0.00014840.000069420.078471819.48
0x8F7...30Aa
0xad...f8e1
06/22/20262:32:25 PMbuy$0.000212$0.00014840.061210.0784711.42
0xBA8...f479
0x0f...822f
06/22/20262:31:05 PMbuy$0.2384$0.00014830.00013620.0784711,607.67
0x0c0...4Dd4
0xdb...578c
06/22/20262:29:25 PMbuy$0.3216$0.00014860.00018330.0784712,163.93
0x811...eEFb
0xb1...11b1
06/22/20262:27:45 PMbuy$0.303$0.00014870.00017250.0784712,036.53
0x811...eEFb
0xae...df21
06/22/20262:26:05 PMbuy$0.4594$0.00014890.00026130.0784713,084.64
0x8F7...30Aa
0xbb...5639
06/22/20262:24:57 PMsell$18.49$0.0001480.010520.078421124,979.29
0xc8C...e87d
0xaa...8dea
06/22/20262:24:57 PMsell$3.69$0.0001480.0021040.07842124,991.16
0xc8C...e87d
0xaa...8dea
06/22/20262:24:25 PMbuy$0.28$0.00014880.00015930.0784721,881.32
0x593...1D39
0xed...62c3
06/22/20262:22:45 PMbuy$0.3901$0.00014930.00022130.0784722,612.2
0x607...9E76
0x1b...6ee2
06/22/20262:21:05 PMbuy$0.1484$0.00014920.000084260.078472994.64
0x0c0...4Dd4
0xb0...37a4
06/22/20262:20:21 PMsell$1.04$0.00014820.00059310.0784217,043.08
0xA2F...CE26
0xa2...6ebf
06/22/20262:20:21 PMsell$0.2088$0.00014820.00011860.0784211,408.6
0xA2F...CE26
0xa2...6ebf
06/22/20262:19:55 PMsell$1.35$0.00014820.00077230.0784219,171.5
0x7EC...F791
0xe3...08a4
06/22/20262:19:55 PMsell$0.2719$0.00014820.00015440.0784211,834.27
0x7EC...F791
0xe3...08a4
06/22/20262:19:27 PMsell$1.14$0.00014830.00064720.0784217,685.76
0x017...5DA3
0x36...a344
06/22/20262:19:27 PMsell$0.228$0.00014830.00012940.0784211,537.13
0x017...5DA3
0x36...a344
06/22/20262:19:25 PMbuy$0.7605$0.00014920.00043180.0784725,097.17
0x36B...71b4
0xf9...d71b
06/22/20262:18:27 PMsell$2.17$0.00014840.0012340.07842114,664.38
0x61D...C5cc
0xb4...43e3