WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001303
Price
0.07585 WETH
TVL
$2.59M
MKT CAP
$2.6M
5m
0%
1h
1.34%
4h
-0.49%
24h
-3.64%
Share
TXNS
153
Buys
61
Sells
92
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.95B
Pooled WETH:
$580.47

DINO/WETH price stats on Base

As of October 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001303. DINO price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $4,052.58. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,607,220.83. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,586,641.27. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,586,641.27.

The total transactions of DINO/WETH is 153 in the last 24 hours, 61 of which are buy transactions, and 92 are sales transactions.

DINO/WETH pool has a trading volume of $4,052.58 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000585, captured at 3:59 AM UTC.

The price of converting 1 DINO to USD is $0.0001303 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20263:44:09 AMbuy$0.0004812$0.00013030.062160.075853.69
0x3de...CD01
0x9a...f936
10/30/20263:43:23 AMbuy$0.0002539$0.00013030.061140.075851.94
0x77C...6341
0xec...9ae2
10/30/20263:21:17 AMsell$0.3175$0.00012850.00014370.0758152,471.24
0xFC5...915e
0x29...d829
10/30/20263:20:49 AMsell$0.6159$0.00012850.00027860.0758154,791.05
0x56d...d145
0x96...b70b
10/30/20263:20:23 AMsell$1.46$0.00012860.00066470.07581511,429.82
0xF93...E6d0
0xfb...280d
10/30/20263:19:49 AMsell$1.44$0.00012850.00065520.07581511,267.31
0x242...Cf84
0x0f...ea2f
10/30/20263:13:13 AMsell$0.0001842$0.00012870.0783250.0758151.43
0xCdf...4F25
0x72...99ae
10/30/20263:12:17 AMsell$2.28$0.00012870.001030.07581517,711.6
0x9e0...1856
0x06...203e
10/30/20263:08:35 AMsell$7.69$0.00012870.0034780.07581559,811.12
0x368...BBee
0xb9...5658
10/30/20263:08:25 AMsell$0.0003447$0.00012860.0615580.0758152.67
0xB3E...8EBf
0xfc...7613
10/30/20263:00:57 AMsell$0.1872$0.00012830.000084820.0758151,458.43
0xe6B...B9f3
0x3c...4afe
10/30/20262:56:21 AMsell$5.6$0.00012830.0025410.07581543,699.85
0x376...299a
0x41...a63a
10/30/20262:54:47 AMsell$0.2607$0.00012830.00011810.0758162,031.41
0x7Ae...711E
0x9f...426e
10/30/20262:53:57 AMsell$0.6932$0.00012820.00031430.0758165,405.51
0xc83...E538
0x01...41a3
10/30/20262:53:33 AMsell$0.2719$0.00012820.00012330.0758162,120.18
0x3fD...b236
0x54...95f2
10/30/20262:52:37 AMsell$1.63$0.00012830.000740.07581612,724.9
0xdfa...EA55
0x34...7091
10/30/20262:51:13 AMsell$3.25$0.00012820.0014760.07581625,383.97
0x66A...141A
0x1e...eee0
10/30/20262:50:35 AMsell$0.08423$0.00012830.000038170.075816656.33
0x3f1...8568
0xc8...f149
10/30/20262:50:07 AMsell$0.8083$0.00012830.00036620.0758166,297.52
0x66A...141A
0xdd...9007
10/30/20262:49:01 AMsell$0.0994$0.00012830.000045030.075816774.26
0x81B...9a75
0xe7...22c1