WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004751
Price
0.062273 WETH
TVL
$4.78M
MKT CAP
$9.5M
5m
-0.06%
1h
0.71%
4h
-0.23%
24h
1.03%
Share
TXNS
2K
Buys
1K
Sells
608
Volume
134K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.04B
Pooled WETH:
$1,142.77

DINO/WETH price stats on Base

As of May 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004751. DINO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $133,940.64. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,503,021.84. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,777,697.28. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,777,697.28.

The total transactions of DINO/WETH is 1722 in the last 24 hours, 1114 of which are buy transactions, and 608 are sales transactions.

DINO/WETH pool has a trading volume of $133,940.64 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002273, captured at 4:06 AM UTC.

The price of converting 1 DINO to USD is $0.0004751 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20264:04:35 AMbuy$0.9075$0.00047510.00043410.0622731,910.11
0x811...eEFb
0x71...33aa
05/26/20264:04:21 AMsell$48.1$0.0004720.023020.062259101,910.78
0xcEf...35B1
0xd1...00aa
05/26/20264:02:55 AMbuy$0.6379$0.00047520.00030510.0622731,342.3
0x168...7Ac4
0x70...c162
05/26/20264:02:49 AMsell$14.48$0.00047240.0069290.06225930,667.19
0xD23...d3e8
0x10...3e98
05/26/20264:02:43 AMsell$15.75$0.00047230.0075380.06225933,362.06
0x69e...9B76
0xf5...67b4
05/26/20264:02:11 AMsell$12.95$0.00047260.0061940.06225927,416.64
0xc3A...06fe
0x7c...3373
05/26/20264:01:05 AMbuy$1.33$0.00047570.00063890.0622732,810.88
0xF5f...DEAF
0x3e...5ab4
05/26/20263:59:25 AMbuy$0.06481$0.00047540.000030980.062273136.32
0x287...8Fb7
0x0c...f569
05/26/20263:57:45 AMbuy$0.135$0.00047540.000064540.062273283.95
0xF5f...DEAF
0x49...371a
05/26/20263:56:05 AMbuy$2.02$0.00047530.00096980.0622734,266.51
0x8F7...30Aa
0xeb...df7e
05/26/20263:55:17 AMsell$125.64$0.00047260.060070.062259265,850.47
0x143...0005
0x0d...e4b8
05/26/20263:54:25 AMbuy$0.2277$0.00047550.00010880.062273478.82
0x8F7...30Aa
0xc9...6739
05/26/20263:52:45 AMbuy$0.8064$0.00047540.00038560.0622731,696.29
0x0c0...4Dd4
0x8e...3f0d
05/26/20263:51:05 AMbuy$0.5614$0.00047520.00026850.0622731,181.39
0x811...eEFb
0x82...432a
05/26/20263:49:25 AMbuy$0.9938$0.00047540.00047520.0622732,090.62
0x9b8...0806
0x11...4809
05/26/20263:47:45 AMbuy$0.7863$0.00047510.00037620.0622731,655.19
0xD23...d3e8
0xd1...6513
05/26/20263:46:05 AMbuy$1.19$0.00047520.00057140.0622732,513.78
0x811...eEFb
0x41...a6f7
05/26/20263:44:25 AMbuy$0.1557$0.00047550.000074480.062273327.64
0x15a...2F40
0xc7...bf75
05/26/20263:42:45 AMbuy$0.2034$0.00047520.000097290.062273427.97
0x593...1D39
0x60...0e21
05/26/20263:41:05 AMbuy$0.5598$0.00047510.00026780.0622731,178.1
0x0c0...4Dd4
0x42...2dc9