WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0002822
Price
0.061678 WETH
TVL
$3.31M
MKT CAP
$5.6M
5m
-0.05%
1h
-0.12%
4h
-0.21%
24h
-4.25%
Share
TXNS
2K
Buys
1K
Sells
517
Volume
68K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.87B
Pooled WETH:
$982.94

DINO/WETH price stats on Base

As of June 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0002822. DINO price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $68,296.16. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $5,644,682.63. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,306,064.57. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,306,064.57.

The total transactions of DINO/WETH is 1577 in the last 24 hours, 1060 of which are buy transactions, and 517 are sales transactions.

DINO/WETH pool has a trading volume of $68,296.16 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000001678, captured at 3:33 AM UTC.

The price of converting 1 DINO to USD is $0.0002822 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20263:33:05 AMbuy$0.1868$0.00028220.00011110.061678662.04
0x607...9E76
0xfc...82c7
06/14/20263:31:25 AMbuy$0.1343$0.00028220.000079840.061678475.79
0x593...1D39
0x85...96cc
06/14/20263:29:45 AMbuy$0.5358$0.00028230.00031850.0616781,898
0xcA5...D073
0x76...1b8c
06/14/20263:28:05 AMbuy$0.8425$0.00028230.00050070.0616782,983.72
0xD23...d3e8
0x3a...e8ba
06/14/20263:28:05 AMsell$0.0004614$0.00028060.0627420.0616681.64
0x445...F9bF
0x15...e0aa
06/14/20263:26:25 AMbuy$0.6243$0.00028230.00037110.0616782,211.43
0x9b8...0806
0x2e...1cfb
06/14/20263:24:45 AMbuy$0.09328$0.0002820.000055490.061678330.68
0xCBf...6187
0x7b...8e8d
06/14/20263:23:05 AMbuy$0.6772$0.00028230.00040250.0616782,398.47
0x0c0...4Dd4
0xb2...4fd0
06/14/20263:22:59 AMsell$8.62$0.00028060.0051290.06166830,747.41
0x36B...71b4
0x01...eee2
06/14/20263:21:15 AMbuy$0.1971$0.00028230.00011710.061678698.15
0xF01...9e65
0x15...7ae7
06/14/20263:19:35 AMbuy$0.5221$0.00028230.00031040.0616781,849.73
0x9b8...0806
0x63...7e52
06/14/20263:17:55 AMbuy$0.2561$0.00028230.00015220.061678907.17
0xfb8...F259
0x45...e0ad
06/14/20263:16:15 AMbuy$1.03$0.00028220.00061820.0616783,684.01
0xD23...d3e8
0x1f...94fb
06/14/20263:14:35 AMbuy$0.09429$0.00028220.000056060.061678334.06
0xCBf...6187
0x25...6d0b
06/14/20263:12:55 AMbuy$0.3321$0.00028220.00019740.0616781,176.77
0x593...1D39
0xa4...c827
06/14/20263:11:15 AMbuy$0.2462$0.00028230.00014630.061678872.1
0xF5f...DEAF
0x99...dc00
06/14/20263:11:09 AMsell$0.0002323$0.00028070.061380.0616680.8275
0xD09...c058
0x84...5eae
06/14/20263:09:35 AMbuy$0.3108$0.00028220.00018480.0616781,101.34
0xD46...34f3
0x16...f385
06/14/20263:07:55 AMbuy$0.3651$0.00028220.0002170.0616781,293.54
0x593...1D39
0x85...c6ed
06/14/20263:06:33 AMsell$100.41$0.00028060.05970.061668357,852.38
0x943...8266
0x1c...1602