WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001347
Price
0.077024 WETH
TVL
$2.45M
MKT CAP
$2.7M
5m
0.60%
1h
-0.61%
4h
0.80%
24h
0.42%
Share
TXNS
204
Buys
72
Sells
132
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.06B
Pooled WETH:
$638.37

DINO/WETH price stats on Base

As of August 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001347. DINO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $5,164.01. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,695,305.75. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,449,371.10. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,449,371.10.

The total transactions of DINO/WETH is 204 in the last 24 hours, 72 of which are buy transactions, and 132 are sales transactions.

DINO/WETH pool has a trading volume of $5,164.01 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007024, captured at 4:26 PM UTC.

The price of converting 1 DINO to USD is $0.0001347 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20264:25:55 PMsell$1.24$0.00013470.00064940.0770249,245.730x28...47ca
08/18/20264:23:59 PMsell$8.35$0.00013390.0043810.07702462,367.170x4a...bc69
08/18/20264:16:01 PMsell$6.82$0.00013440.0035650.07702450,752.40xf3...6768
08/18/20263:51:17 PMsell$0.0001944$0.00013470.0610130.0770241.440xa6...f76e
08/18/20263:32:25 PMsell$1.44$0.00013470.00075420.07702410,736.020x06...d244
08/18/20263:32:25 PMsell$0.2893$0.00013470.00015080.0770242,147.110x06...d244
08/18/20263:31:43 PMbuy$0.0002605$0.00013530.061360.0770671.920x86...ed39
08/18/20263:31:39 PMsell$1.56$0.00013460.00081830.07702411,649.440x6e...729d
08/18/20263:31:39 PMsell$0.3136$0.00013460.00016360.0770242,329.780x6e...729d
08/18/20263:30:19 PMsell$17.32$0.00013390.0090860.077025129,340.140x4d...bec1
08/18/20263:30:19 PMsell$3.46$0.00013390.0018160.07702525,854.890x4d...bec1
08/18/20263:26:43 PMbuy$0.0001991$0.00013530.061040.0770671.470x8a...c140
08/18/20263:25:25 PMbuy$0.0002052$0.00013550.061070.0770671.510x4d...050d
08/18/20263:10:39 PMbuy$0.000164$0.00013480.07860.0770671.210x06...7901
08/18/20263:09:45 PMbuy$74.95$0.00013490.039260.077067555,541.560x42...0e89
08/18/20263:06:31 PMbuy$0.0001919$0.00013560.0610.0770661.410xe5...07f7
08/18/20263:04:09 PMbuy$403.18$0.00013470.21130.0770642.99M0x6a...bfe1
08/18/20262:46:43 PMsell$0.4785$0.00013480.0002490.0770193,548.490xa2...8211
08/18/20262:46:33 PMbuy$57.11$0.00013480.029910.077061423,551.810x0d...8639
08/18/20262:45:23 PMsell$0.1242$0.00013410.000065030.077019926.550x72...b876