WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005886
Price
0.062741 WETH
TVL
$5.38M
MKT CAP
$11.8M
5m
1.09%
1h
1.44%
4h
0.63%
24h
5.96%
Share
TXNS
2K
Buys
1K
Sells
664
Volume
137K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.58B
Pooled WETH:
$1,251.98

DINO/WETH price stats on Base

As of March 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005886. DINO price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 1912 trades with trading volume of $136,914.03. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,773,921.39. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,376,448.29. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,376,448.29.

The total transactions of DINO/WETH is 1912 in the last 24 hours, 1248 of which are buy transactions, and 664 are sales transactions.

DINO/WETH pool has a trading volume of $136,914.03 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002741, captured at 9:23 PM UTC.

The price of converting 1 DINO to USD is $0.0005886 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20269:22:25 PMbuy$2.3$0.00058860.0010750.0627413,922.05
0xF01...9e65
0x95...a1a3
03/20/20269:20:45 PMbuy$1.78$0.00058860.00083370.0627413,040.79
0xD46...34f3
0xd6...a366
03/20/20269:19:07 PMsell$3.83$0.0005850.0017840.0627256,546.69
0x02a...818f
0xfb...3e70
03/20/20269:19:05 PMbuy$0.5499$0.00058860.00025610.062741934.33
0x9b8...0806
0xbe...8dff
03/20/20269:18:31 PMsell$4.62$0.00058360.0021610.0627257,930.76
0x2ff...C6dc
0x95...3111
03/20/20269:17:29 PMsell$18.32$0.00058230.0085760.06272531,470.75
0x593...1D39
0x84...4481
03/20/20269:15:45 PMbuy$3.05$0.00058530.0014290.0627415,214.38
0x0c0...4Dd4
0xfa...c333
03/20/20269:15:35 PMbuy$4.64$0.00058560.0021730.0627417,926.22
0xF5f...DEAF
0xea...7157
03/20/20269:15:19 PMsell$19.76$0.00058150.0092630.06272533,990.49
0x811...eEFb
0xc3...d929
03/20/20269:13:35 PMbuy$4.59$0.00058480.0021520.0627417,849.72
0x0c0...4Dd4
0x04...ef0a
03/20/20269:11:55 PMbuy$0.6032$0.00058420.0002830.0627411,032.53
0x645...28fD
0xa3...e08b
03/20/20269:10:05 PMbuy$1.26$0.0005850.00059350.0627412,164.73
0x168...7Ac4
0x1a...d375
03/20/20269:08:25 PMbuy$5.67$0.0005850.0026580.0627419,697.42
0xF01...9e65
0x83...266c
03/20/20269:06:55 PMbuy$2.73$0.00058490.0012810.0627414,672.6
0x0c0...4Dd4
0xaa...4e9b
03/20/20269:05:15 PMbuy$3.78$0.00058480.0017720.0627416,464.65
0x593...1D39
0x35...50ba
03/20/20269:03:35 PMbuy$5.97$0.00058470.0027990.06274110,212.23
0x645...28fD
0xa9...22b6
03/20/20269:01:55 PMbuy$4.46$0.00058470.0020910.0627417,629.34
0xD46...34f3
0xab...ba03
03/20/20269:00:15 PMbuy$3.16$0.00058480.0014810.0627415,403.39
0x287...8Fb7
0x43...73ea
03/20/20268:58:35 PMbuy$5.54$0.00058480.0025980.0627419,477.74
0xD46...34f3
0x92...c018
03/20/20268:57:13 PMsell$3.8$0.00058110.0017830.0627256,545.9
0x2ff...C6dc
0xbd...b00d