WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0006369
Price
0.063079 WETH
TVL
$5.49M
MKT CAP
$12.7M
5m
-0.63%
1h
1.40%
4h
2.13%
24h
1.13%
Share
TXNS
1K
Buys
395
Sells
641
Volume
238K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.3B
Pooled WETH:
$1,327.58

DINO/WETH price stats on Base

As of February 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0006369. DINO price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $237,706.73. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $12,738,634.71. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,492,516.81. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,492,516.81.

The total transactions of DINO/WETH is 1036 in the last 24 hours, 395 of which are buy transactions, and 641 are sales transactions.

DINO/WETH pool has a trading volume of $237,706.73 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003079, captured at 1:05 PM UTC.

The price of converting 1 DINO to USD is $0.0006369 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20261:05:39 PMsell$0.2158$0.00063690.00010430.063079338.94
0x7A2...12Fd
0x6c...4295
02/26/20261:05:31 PMsell$0.6349$0.00063680.00030690.063079997
0xE14...7633
0x61...34e1
02/26/20261:04:39 PMbuy$199.83$0.000640.09670.063097312,201.32
0xa80...bee0
0x47...cc21
02/26/202612:59:49 PMbuy$198.68$0.00064090.0960.063096309,986.26
0xea1...EACf
0x79...1c40
02/26/202612:59:35 PMsell$2.86$0.00063690.0013860.0630784,504.52
0x903...513C
0xf5...2f54
02/26/202612:59:01 PMbuy$206.35$0.00064080.09970.063096321,980.37
0xa40...8Ea8
0xc6...c736
02/26/202612:57:45 PMbuy$199.78$0.00064090.09650.063096311,692
0x417...5155
0xfc...d44d
02/26/202612:53:09 PMsell$4.06$0.00063650.0019640.0630776,384.92
0x761...79f0
0x25...4944
02/26/202612:52:33 PMbuy$7,426.6$0.00063883.580.06308711.63M
0x2a3...Ff07
0xbd...c4dd
02/26/202612:52:33 PMsell$7.66$0.00063670.0037060.06307712,044.97
0x367...1278
0xf6...4b16
02/26/202612:52:31 PMsell$5.91$0.00063330.0028570.063069,337.2
0xb9B...570c
0x99...5714
02/26/202612:52:03 PMsell$200.82$0.00063340.097040.06306317,046
0xCD8...B383
0xbd...3262
02/26/202612:51:51 PMsell$1.02$0.00063330.00049410.0630611,614.33
0x0DD...36A5
0x84...6918
02/26/202612:51:09 PMbuy$1.02$0.00063710.00049710.0630791,614.33
0x418...789b
0x0d...3c5a
02/26/202612:49:59 PMbuy$2.48$0.00063740.0012020.0630793,904.46
0x264...d767
0x1d...c87d
02/26/202612:48:21 PMsell$189.23$0.00063260.091560.063061299,100
0xE23...B114
0x1b...c5af
02/26/202612:46:27 PMsell$43.01$0.00063210.020830.06306168,043.58
0x728...A0Ae
0x64...a874
02/26/202612:46:19 PMsell$157.58$0.00063220.076310.063061249,250
0xF1c...856D
0x5b...d213
02/26/202612:45:21 PMbuy$199.47$0.0006360.09660.06308313,613.44
0xdDf...1ce3
0xfe...b482
02/26/202612:44:27 PMbuy$34.71$0.00063670.016790.06307954,522.36
0x787...e94c
0x65...21f0