WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001683
Price
0.07688 WETH
TVL
$3.08M
MKT CAP
$3.4M
5m
0.64%
1h
1.15%
4h
1.65%
24h
5.43%
Share
TXNS
430
Buys
82
Sells
348
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.18B
Pooled WETH:
$629.98

DINO/WETH price stats on Base

As of August 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001683. DINO price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $5,698.76. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,366,976.84. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,083,061.43. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,083,061.43.

The total transactions of DINO/WETH is 430 in the last 24 hours, 82 of which are buy transactions, and 348 are sales transactions.

DINO/WETH pool has a trading volume of $5,698.76 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000688, captured at 8:47 PM UTC.

The price of converting 1 DINO to USD is $0.0001683 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20268:45:13 PMbuy$502.1$0.00016830.20510.076882.98M
0x8d7...482B
0x82...3661
08/21/20268:44:13 PMbuy$99.95$0.00016760.0410.076877596,203.16
0x8d7...482B
0xdf...c313
08/21/20268:40:47 PMsell$97.66$0.00016720.039910.076836583,838.29
0xFE7...7E1d
0x6a...5083
08/21/20268:27:35 PMsell$0.0002333$0.00016620.0795920.0768361.4
0x35d...e99C
0xe7...ed96
08/21/20268:26:21 PMbuy$0.0002067$0.00016720.07850.0768771.23
0xd8f...4a73
0x53...98d6
08/21/20268:19:43 PMsell$1.05$0.00016630.00043180.0768366,316.46
0x000...4B99
0xa9...0aea
08/21/20268:09:33 PMsell$3.49$0.00016510.0014450.07683621,140.58
0x3Be...cAAF
0xeb...aabd
08/21/20267:55:05 PMsell$1.03$0.00016540.00042780.0768366,257.88
0x3E5...Fd38
0x27...f2f7
08/21/20267:53:09 PMbuy$0.001115$0.00016640.064610.0768776.7
0xFf7...b586
0x6e...ab9d
08/21/20267:31:51 PMsell$1.78$0.00016540.00073850.07683610,802.37
0xd52...8706
0x75...4c0d
08/21/20267:31:51 PMsell$0.3574$0.00016540.00014760.0768362,160.37
0xd52...8706
0x75...4c0d
08/21/20267:26:39 PMsell$3.11$0.00016540.0012880.07683618,841.11
0x84A...51dc
0xb6...99f2
08/21/20267:26:39 PMsell$0.6233$0.00016540.00025760.0768363,767.91
0x84A...51dc
0xb6...99f2
08/21/20267:14:29 PMsell$0.3462$0.00016540.0001430.0768362,093.07
0xcde...2046
0x2b...8979
08/21/20267:14:29 PMsell$1.73$0.00016540.00071550.07683610,465.86
0xcde...2046
0x2b...8979
08/21/20267:13:45 PMbuy$3.45$0.00016640.0014290.07687720,785.34
0x3Ad...C7Cf
0xc2...50a6
08/21/20267:13:45 PMsell$34.59$0.00016540.014290.076836209,101.92
0x3Ad...C7Cf
0xc2...50a6
08/21/20267:05:03 PMsell$3.82$0.00016450.0015880.07683723,233.8
0x531...292B
0x3b...f18a
08/21/20267:05:03 PMsell$0.7646$0.00016450.00031760.0768374,646.29
0x531...292B
0x3b...f18a
08/21/20267:01:19 PMsell$35.79$0.00016510.014810.076837216,703.55
0x53A...589f
0xd8...a537