WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001502
Price
0.07861 WETH
TVL
$2.46M
MKT CAP
$3M
5m
0.70%
1h
-0.54%
4h
-0.25%
24h
-6.46%
Share
TXNS
1K
Buys
966
Sells
519
Volume
30K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.2B
Pooled WETH:
$704.37

DINO/WETH price stats on Base

As of June 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001502. DINO price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $29,962.60. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,005,742.08. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,458,709.62. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,458,709.62.

The total transactions of DINO/WETH is 1485 in the last 24 hours, 966 of which are buy transactions, and 519 are sales transactions.

DINO/WETH pool has a trading volume of $29,962.60 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000861, captured at 3:35 AM UTC.

The price of converting 1 DINO to USD is $0.0001502 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20263:35:25 AMbuy$0.8541$0.00015020.00048930.078615,683.42
0xF5f...DEAF
0xad...5b1f
06/18/20263:35:19 AMsell$4.69$0.00014930.0026880.07855931,411.65
0x593...1D39
0xcb...fb44
06/18/20263:33:35 AMbuy$0.7429$0.00015030.00042560.078614,942.72
0xF5f...DEAF
0x82...debd
06/18/20263:31:55 AMbuy$0.5119$0.00015030.00029310.078613,404.52
0x9b8...0806
0x45...8152
06/18/20263:30:25 AMsell$17.41$0.00014930.0099830.078559116,641.06
0x7Fa...8b4C
0x08...ae55
06/18/20263:30:15 AMbuy$0.09095$0.00015010.000052150.078611605.7
0xCBf...6187
0x45...63f5
06/18/20263:29:11 AMsell$13.58$0.00014920.0077910.07855991,029.39
0x367...0656
0xc7...40e4
06/18/20263:28:45 AMsell$30.98$0.00014930.017760.078559207,500.03
0x9A8...D9BE
0xc1...87a4
06/18/20263:28:35 AMbuy$0.2242$0.00015020.00012850.0786111,492.83
0x0c0...4Dd4
0x7d...b719
06/18/20263:26:55 AMbuy$0.0683$0.00015040.000039110.078611454.16
0x607...9E76
0x0a...48c6
06/18/20263:25:15 AMbuy$0.2778$0.00015040.0001590.0786111,847.4
0xfb8...F259
0x91...76ba
06/18/20263:23:35 AMbuy$0.36$0.00015060.00020580.0786112,390.73
0x607...9E76
0xb4...3821
06/18/20263:21:55 AMbuy$0.3879$0.00015060.00022170.0786112,574.44
0xF5f...DEAF
0x5c...955d
06/18/20263:20:15 AMbuy$0.6268$0.00015070.00035810.0786114,158.45
0x607...9E76
0x5d...15bd
06/18/20263:18:35 AMbuy$1.52$0.00015070.00087090.07861110,114.08
0x36B...71b4
0xcc...6fbf
06/18/20263:16:55 AMbuy$0.3949$0.00015070.00022550.0786112,619.41
0x0c0...4Dd4
0xea...5bce
06/18/20263:16:15 AMbuy$1.49$0.00015070.00085430.0786119,920.55
0x6aa...f133
0x4f...88b4
06/18/20263:15:35 AMsell$3.37$0.00014980.0019280.0785622,526.85
0xC57...87aE
0xb5...21f2
06/18/20263:15:15 AMbuy$0.2109$0.00015070.00012050.0786111,399.54
0x287...8Fb7
0xa8...1d53
06/18/20263:13:35 AMbuy$0.1113$0.00015070.000063620.078611738.81
0xF01...9e65
0x1e...c15a