WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001398
Price
0.07815 WETH
TVL
$2.35M
MKT CAP
$2.8M
5m
0.62%
1h
0.10%
4h
0.50%
24h
5.87%
Share
TXNS
1K
Buys
897
Sells
465
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.43B
Pooled WETH:
$685.35

DINO/WETH price stats on Base

As of July 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001398. DINO price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $4,963.35. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,796,571.69. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,351,697.88. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,351,697.88.

The total transactions of DINO/WETH is 1362 in the last 24 hours, 897 of which are buy transactions, and 465 are sales transactions.

DINO/WETH pool has a trading volume of $4,963.35 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000815, captured at 7:38 AM UTC.

The price of converting 1 DINO to USD is $0.0001398 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20267:38:33 AMbuy$0.08243$0.00013980.000048040.07815589.54
0x9b8...0806
0x2c...bd68
07/03/20267:38:13 AMsell$0.229$0.00013890.00013350.0781011,648.4
0x25A...Eb28
0xe9...44c7
07/03/20267:38:13 AMsell$0.04581$0.00013890.00002670.078101329.67
0x25A...Eb28
0xe9...44c7
07/03/20267:37:53 AMsell$0.2319$0.00013890.00013520.0781011,668.98
0xDe1...fA0A
0x58...2544
07/03/20267:37:53 AMsell$0.04638$0.00013890.000027040.078101333.79
0xDe1...fA0A
0x58...2544
07/03/20267:37:29 AMsell$0.07273$0.00013890.000042390.078101523.36
0xfaa...19bC
0x84...2e95
07/03/20267:37:29 AMsell$0.3636$0.00013890.00021190.0781012,616.82
0xfaa...19bC
0x84...2e95
07/03/20267:37:11 AMsell$0.04983$0.00013890.000029040.078101358.52
0x563...48f8
0x3a...2f80
07/03/20267:37:11 AMsell$0.2491$0.00013890.00014520.0781011,792.64
0x563...48f8
0x3a...2f80
07/03/20267:36:53 AMbuy$0.09165$0.00013980.00005340.07815655.25
0x168...7Ac4
0xe7...4f4b
07/03/20267:36:47 AMsell$0.04813$0.0001390.000028040.078101346.15
0x7f0...65ce
0xc8...1f54
07/03/20267:36:47 AMsell$0.2406$0.0001390.00014020.0781011,730.79
0x7f0...65ce
0xc8...1f54
07/03/20267:35:51 AMsell$0.0849$0.00013920.000049410.078101609.9
0x303...25b8
0x79...8100
07/03/20267:35:51 AMsell$0.4245$0.00013920.0002470.0781013,049.54
0x303...25b8
0x79...8100
07/03/20267:35:25 AMsell$0.05211$0.00013890.000030380.078101375
0x868...0E72
0xbe...abb2
07/03/20267:35:25 AMsell$0.2605$0.00013890.00015190.0781011,875.03
0x868...0E72
0xbe...abb2
07/03/20267:35:13 AMbuy$0.1813$0.00013980.00010560.078151,296.87
0x168...7Ac4
0xfb...3c06
07/03/20267:34:55 AMsell$0.1605$0.00013910.000093470.0781011,153.87
0x2e0...0FE6
0x64...88e0
07/03/20267:34:55 AMsell$0.0321$0.00013910.000018690.078101230.77
0x2e0...0FE6
0x64...88e0
07/03/20267:34:37 AMsell$0.1312$0.00013910.000076450.078101943.71
0xF6F...16ad
0x5b...8cc7