WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004709
Price
0.062251 WETH
TVL
$4.76M
MKT CAP
$9.4M
5m
0.52%
1h
-0.38%
4h
-0.81%
24h
-0.68%
Share
TXNS
2K
Buys
1K
Sells
465
Volume
96K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.07B
Pooled WETH:
$1,137.21

DINO/WETH price stats on Base

As of May 24, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004709. DINO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $96,003.54. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,418,951.58. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,757,774.82. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,757,774.82.

The total transactions of DINO/WETH is 1511 in the last 24 hours, 1046 of which are buy transactions, and 465 are sales transactions.

DINO/WETH pool has a trading volume of $96,003.54 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002251, captured at 11:12 PM UTC.

The price of converting 1 DINO to USD is $0.0004709 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202611:12:25 PMbuy$0.7819$0.00047090.00037370.0622511,660.320x39...4e16
05/24/202611:11:49 PMbuy$8.34$0.0004710.0039880.06225117,713.920xc4...8e0e
05/24/202611:11:19 PMsell$0.0009102$0.00046830.0643490.0622371.940x39...348d
05/24/202611:10:45 PMbuy$1.04$0.00047110.00049790.0622512,211.860x00...a766
05/24/202611:09:45 PMsell$83.01$0.00046820.039670.062237177,284.860x3b...ea0e
05/24/202611:09:45 PMsell$415.27$0.00046830.19840.062238886,603.980x3b...ea0e
05/24/202611:09:05 PMbuy$0.1503$0.00047120.000071860.062252319.060xef...64af
05/24/202611:08:45 PMsell$2.87$0.00046830.0013750.0622386,145.510xe0...5367
05/24/202611:08:41 PMbuy$0.0002385$0.00047120.061140.0622520.50610xbb...fa9f
05/24/202611:07:25 PMbuy$1.82$0.00047120.0008720.0622523,871.670x02...71ee
05/24/202611:06:59 PMsell$1.51$0.00046850.00072580.0622383,242.090x5f...3306
05/24/202611:06:51 PMsell$0.0154$0.00046840.0573610.06223832.880xe1...ada2
05/24/202611:06:37 PMsell$415.34$0.00046820.19860.062239887,079.840xce...ed2d
05/24/202611:06:37 PMsell$83.03$0.00046810.039710.062238177,380.010xce...ed2d
05/24/202611:05:45 PMbuy$0.4179$0.00047130.00019970.062253886.660xb6...4435
05/24/202611:04:05 PMbuy$0.3239$0.00047120.00015480.062253687.250xb9...f5e6
05/24/202611:02:25 PMbuy$0.8155$0.00047150.00038960.0622531,729.420x8d...5522
05/24/202611:01:05 PMbuy$0.0007396$0.00047210.063530.0622531.560x40...ba94
05/24/202611:00:45 PMbuy$0.9402$0.00047160.00044920.0622531,993.590x10...4d49
05/24/202610:59:59 PMsell$1.16$0.00046810.00055490.0622392,477.740x0d...7e96