WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001606
Price
0.076482 WETH
TVL
$3.04M
MKT CAP
$3.2M
5m
-0.30%
1h
0.08%
4h
0.65%
24h
2.60%
Share
TXNS
188
Buys
65
Sells
123
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.43B
Pooled WETH:
$612.89

DINO/WETH price stats on Base

As of September 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001606. DINO price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $8,176.54. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,213,036.85. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,037,665.45. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,037,665.45.

The total transactions of DINO/WETH is 188 in the last 24 hours, 65 of which are buy transactions, and 123 are sales transactions.

DINO/WETH pool has a trading volume of $8,176.54 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006482, captured at 3:54 AM UTC.

The price of converting 1 DINO to USD is $0.0001606 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:49:07 AMsell$1.29$0.00016060.00052320.0764828,070.970x53...b025
09/18/20263:48:23 AMsell$1.28$0.00016050.00051980.0764828,018.160xab...3c52
09/18/20263:46:39 AMbuy$0.0003068$0.00016140.061240.0765211.90x90...6c7f
09/18/20263:44:37 AMbuy$0.0006547$0.00016110.062650.0765214.060x6d...3837
09/18/20263:26:25 AMsell$7.63$0.00015990.0030960.07648247,759.030x9f...8f39
09/18/20263:23:31 AMsell$8.84$0.00016030.0035730.07648255,125.130x89...83cb
09/18/20263:17:25 AMsell$32.46$0.00016060.01310.076483202,101.950x2b...d3af
09/18/20263:11:43 AMsell$5.11$0.00015980.0020750.07648332,012.950x1d...4f3b
09/18/20263:03:25 AMsell$2.63$0.00015950.0010720.07648316,538.910x11...95f2
09/18/20263:03:01 AMbuy$4.37$0.00016040.0017760.07652227,235.240xe3...feaf
09/18/20263:03:01 AMsell$43.7$0.00015950.017760.076483273,986.80xe3...feaf
09/18/20263:02:27 AMsell$2.45$0.00015950.00099840.07648315,398.750x67...48e5
09/18/20263:01:21 AMsell$43.71$0.00015950.017760.076483273,967.480xa8...5cee
09/18/20263:01:21 AMbuy$4.37$0.00016050.0017760.07652227,233.320xa8...5cee
09/18/20262:59:11 AMbuy$5.93$0.00016050.0024110.07652336,972.330x1b...8ce4
09/18/20262:59:11 AMsell$59.35$0.00015950.024110.076484371,938.520x1b...8ce4
09/18/20262:55:59 AMsell$57.7$0.00015960.023430.076484361,392.10xcb...979d
09/18/20262:55:59 AMbuy$5.77$0.00016060.0023430.07652335,923.940xcb...979d
09/18/20262:53:41 AMbuy$6$0.00016050.002440.07652337,404.030x37...a2b7
09/18/20262:53:41 AMsell$60.04$0.00015950.02440.076485376,281.190x37...a2b7