Info about DINO-WETH pair
- Pooled DINO:
- 9.55B
- Pooled WETH:
- $605.11
DINO/WETH price stats on Base
As of September 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.00017. DINO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $10,249.09. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,401,647.07. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,257,774.18. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,257,774.18.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 186 in the last 24 hours, 81 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $10,249.09 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006318, captured at 2:49 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.00017 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:47:37 AM | sell | $2.3 | $0.00017 | 0.0008552 | 0.076318 | 13,536.61 | 0x98...45d9 | |
| 09/26/2026 | 2:39:29 AM | sell | $117.05 | $0.0001701 | 0.04347 | 0.076318 | 688,006.21 | 0x76...3b83 | |
| 09/26/2026 | 2:38:35 AM | sell | $68.68 | $0.0001701 | 0.0255 | 0.076319 | 403,553.74 | 0x12...fef9 | |
| 09/26/2026 | 2:37:33 AM | buy | $0.0007646 | $0.0001711 | 0.06284 | 0.076357 | 4.46 | 0xd8...101e | |
| 09/26/2026 | 2:37:09 AM | sell | $82.86 | $0.0001701 | 0.03078 | 0.07632 | 487,024.04 | 0x17...d6c3 | |
| 09/26/2026 | 2:14:31 AM | buy | $1.42 | $0.0001713 | 0.0005273 | 0.076358 | 8,293.35 | 0x4f...e108 | |
| 09/26/2026 | 2:08:29 AM | sell | $168.68 | $0.0001701 | 0.06267 | 0.076321 | 991,496.55 | 0x54...d142 | |
| 09/26/2026 | 2:06:49 AM | sell | $0.0002161 | $0.0001701 | 0.078029 | 0.076321 | 1.27 | 0xe4...ba82 | |
| 09/26/2026 | 1:50:11 AM | sell | $0.0002343 | $0.0001702 | 0.078702 | 0.076321 | 1.37 | 0x6c...7065 | |
| 09/26/2026 | 1:47:29 AM | sell | $1.09 | $0.0001703 | 0.0004054 | 0.076321 | 6,414.33 | 0x61...f8b5 | |
| 09/26/2026 | 1:36:35 AM | sell | $3.63 | $0.00017 | 0.001352 | 0.076321 | 21,395.36 | 0xc7...3ae5 | |
| 09/26/2026 | 1:28:19 AM | sell | $4.78 | $0.0001699 | 0.00178 | 0.076321 | 28,157.44 | 0x39...2771 | |
| 09/26/2026 | 1:27:29 AM | buy | $4.84 | $0.000171 | 0.0018 | 0.076359 | 28,313.26 | 0x6c...6b64 | |
| 09/26/2026 | 1:22:13 AM | sell | $118.14 | $0.0001701 | 0.0439 | 0.076322 | 694,400.34 | 0x7d...de4d | |
| 09/26/2026 | 1:04:37 AM | buy | $0.0006835 | $0.0001711 | 0.06254 | 0.07636 | 3.99 | 0xcd...445c | |
| 09/26/2026 | 12:50:51 AM | buy | $0.0006396 | $0.0001709 | 0.06238 | 0.07636 | 3.74 | 0x5b...f2dd | |
| 09/26/2026 | 12:48:21 AM | buy | $0.0002605 | $0.0001708 | 0.0797 | 0.07636 | 1.52 | 0xbf...21d0 | |
| 09/26/2026 | 12:22:19 AM | buy | $0.00009687 | $0.0001711 | 0.0736 | 0.07636 | 0.5659 | 0xb1...edd4 | |
| 09/26/2026 | 12:21:47 AM | sell | $0.0002032 | $0.0001701 | 0.077552 | 0.076322 | 1.19 | 0xbb...266b | |
| 09/26/2026 | 12:21:13 AM | buy | $0.0002986 | $0.0001711 | 0.06111 | 0.07636 | 1.74 | 0xd2...b842 |