WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.001016
Price
0.063703 WETH
TVL
$7.94M
MKT CAP
$20.3M
5m
0.78%
1h
0.82%
4h
1.08%
24h
2.28%
Share
TXNS
2K
Buys
1K
Sells
911
Volume
300K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
3.92B
Pooled WETH:
$1,447.35

DINO/WETH price stats on Base

As of November 22, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001016. DINO price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $299,898.99. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $20,323,116.68. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,942,229.60. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,942,229.60.

The total transactions of DINO/WETH is 2117 in the last 24 hours, 1206 of which are buy transactions, and 911 are sales transactions.

DINO/WETH pool has a trading volume of $299,898.99 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003703, captured at 2:25 PM UTC.

The price of converting 1 DINO to USD is $0.001016 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20252:25:55 PMbuy$7.95$0.0010170.0028960.0637037,820.52
0x15a...2F40
0xa9...7328
11/22/20252:24:17 PMbuy$3.88$0.0010160.0014140.0637033,819.17
0x8F7...30Aa
0xa1...f568
11/22/20252:22:35 PMbuy$7.01$0.0010160.0025530.0637036,895.96
0xfb8...F259
0x67...186b
11/22/20252:20:55 PMbuy$4.57$0.0010160.0016660.0637034,498.64
0x287...8Fb7
0x22...bb78
11/22/20252:19:15 PMbuy$7.78$0.0010150.0028370.0637037,662.31
0xfb8...F259
0x48...5a66
11/22/20252:19:01 PMsell$31.51$0.0010070.011510.06368131,276
0xF01...9e65
0x45...02d3
11/22/20252:18:37 PMsell$2,409.65$0.0010080.88030.0636832.39M
0xec3...A4Fc
0xc8...5602
11/22/20252:18:37 PMsell$425.53$0.0010090.15540.063686421,730.3
0xec3...A4Fc
0xc8...5602
11/22/20252:17:15 PMbuy$4.41$0.0010170.0016070.0637084,334.09
0x607...9E76
0x1f...c21e
11/22/20252:16:55 PMsell$1.74$0.0010120.00063560.0636861,724.26
0x2EC...C225
0xd3...8054
11/22/20252:16:49 PMbuy$79.01$0.0010190.028750.06370877,531.72
0x0d4...d905
0x01...7e62
11/22/20252:16:39 PMsell$3.5$0.0010130.0012740.0636863,455.93
0xDfE...fa1B
0xf0...dd61
11/22/20252:15:35 PMbuy$3.43$0.0010160.0012510.0637083,375.49
0x71a...EA06
0xed...d43e
11/22/20252:15:31 PMsell$1$0.001010.00036750.063686997
0xA01...aa48
0x24...bf22
11/22/20252:14:45 PMsell$1.66$0.0010090.00060770.0636861,648.59
0x586...E725
0x55...beeb
11/22/20252:13:57 PMbuy$7.28$0.0010140.0026650.0637087,186.63
0x0c0...4Dd4
0x48...0f16
11/22/20252:12:33 PMsell$0.3038$0.0010060.00011120.063686301.87
0xAb5...f18D
0x0e...e0d7
11/22/20252:12:17 PMbuy$7.49$0.0010130.0027420.0637087,395.21
0xF5f...DEAF
0x21...d478
11/22/20252:12:09 PMbuy$4.23$0.0010130.001550.0637084,179.82
0xF01...9e65
0x0b...4a9a
11/22/20252:12:07 PMsell$3.95$0.0010070.0014480.0636863,929.15
0x724...d850
0x73...d8dd