WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005072
Price
0.062556 WETH
TVL
$4.8M
MKT CAP
$10.1M
5m
-0.29%
1h
-0.16%
4h
-0.46%
24h
2.26%
Share
TXNS
376
Buys
59
Sells
317
Volume
31K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.71B
Pooled WETH:
$1,208.67

DINO/WETH price stats on Base

As of February 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005072. DINO price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $30,801.28. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,145,264.70. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,796,318.73. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,796,318.73.

The total transactions of DINO/WETH is 376 in the last 24 hours, 59 of which are buy transactions, and 317 are sales transactions.

DINO/WETH pool has a trading volume of $30,801.28 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002556, captured at 3:31 PM UTC.

The price of converting 1 DINO to USD is $0.0005072 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20263:31:17 PMsell$0.5057$0.00050720.00025480.062556997
0x0c5...9588
0x7a...8c66
02/21/20263:30:43 PMsell$23.66$0.00050740.011920.06255646,633.86
0x888...c2d3
0x05...8570
02/21/20263:29:43 PMsell$0.5061$0.00050760.00025490.062556997
0x12d...120d
0x61...4afa
02/21/20263:26:15 PMsell$1.01$0.00050850.00050980.0625561,994
0xADc...7E5D
0x7e...66ae
02/21/20263:25:03 PMsell$0.5072$0.00050870.00025490.062556997
0x2A9...13fd
0xe0...2c27
02/21/20263:24:51 PMsell$2.53$0.00050860.0012740.0625564,985
0x6Dc...A421
0xf3...368a
02/21/20263:19:49 PMsell$0.5072$0.00050880.00025490.062556997
0x488...9186
0x7b...c48a
02/21/20263:11:37 PMsell$1.01$0.00050810.00050980.0625561,994
0x06A...b503
0x7b...1202
02/21/20263:10:01 PMsell$141.95$0.00050840.071370.062556279,160
0xc68...3780
0x65...b101
02/21/20263:08:35 PMsell$0.5068$0.00050830.00025490.062556997
0x564...30A6
0x29...c2f5
02/21/20263:08:21 PMbuy$198.37$0.00051120.09980.062572388,031.54
0xDB3...882C
0x05...48ed
02/21/20263:03:41 PMsell$218.3$0.00050810.10980.062556429,626.21
0x42D...5e1b
0xd0...e716
02/21/20263:03:19 PMsell$109.5$0.00050810.055090.062557215,471.73
0xAf7...CbCE
0x3d...cd08
02/21/20262:58:13 PMsell$10.6$0.00050840.0053310.06255720,847.91
0x993...6c22
0x4f...4561
02/21/20262:56:09 PMsell$0.2532$0.00050810.00012740.062557498.5
0x98b...33c6
0x7d...0e7b
02/21/20262:52:23 PMsell$1.52$0.00050940.00076480.0625572,991
0xcDc...5e11
0xd7...d9f9
02/21/20262:45:55 PMbuy$8.5$0.00051160.0042750.06257216,618.89
0xE87...5403
0x8d...b310
02/21/20262:40:45 PMsell$0.5076$0.00050910.00025490.062557997
0xCd5...363d
0x6d...14ca
02/21/20262:40:43 PMsell$1.01$0.00050910.00050990.0625571,994
0x4dE...Ac6b
0xd9...06a8
02/21/20262:37:31 PMsell$0.2534$0.00050830.00012740.062557498.5
0xeb7...Ca6e
0x68...61fd