WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005689
Price
0.062422 WETH
TVL
$5.54M
MKT CAP
$11.4M
5m
-0.03%
1h
0.01%
4h
-0.01%
24h
-3.50%
Share
TXNS
3K
Buys
2K
Sells
913
Volume
337K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.88B
Pooled WETH:
$1,178.61

DINO/WETH price stats on Base

As of May 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005689. DINO price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 2713 trades with trading volume of $337,146.19. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,379,547.05. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,537,534.00. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,537,534.00.

The total transactions of DINO/WETH is 2713 in the last 24 hours, 1800 of which are buy transactions, and 913 are sales transactions.

DINO/WETH pool has a trading volume of $337,146.19 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002422, captured at 10:18 PM UTC.

The price of converting 1 DINO to USD is $0.0005689 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202610:17:25 PMbuy$1.06$0.00056890.00045150.0624221,864.21
0xcA5...D073
0xe8...9787
05/06/202610:17:05 PMbuy$0.9841$0.0005690.00041890.0624221,729.55
0x8F7...30Aa
0x61...8032
05/06/202610:16:45 PMbuy$0.5342$0.0005690.00022740.062422938.9
0x607...9E76
0xe3...3163
05/06/202610:16:15 PMbuy$2.5$0.00056910.0010650.0624224,398.71
0xD46...34f3
0x7f...ac49
05/06/202610:15:15 PMbuy$0.2219$0.00056930.000094410.062422389.8
0x9b8...0806
0x2c...4201
05/06/202610:15:15 PMbuy$0.2694$0.00056930.00011460.062422473.27
0xF5f...DEAF
0xfb...5511
05/06/202610:14:55 PMbuy$1.01$0.00056930.00043030.0624221,776.85
0x71a...EA06
0xee...1d6e
05/06/202610:13:37 PMbuy$117.16$0.00056920.049850.062421205,828
0x5a5...F183
0xef...54bf
05/06/202610:13:15 PMbuy$0.2839$0.00056920.00012070.062421498.75
0xCBf...6187
0x07...8b77
05/06/202610:11:35 PMbuy$2.83$0.00056910.0012050.0624214,977.34
0x645...28fD
0x2c...46a5
05/06/202610:11:33 PMbuy$0.878$0.00056910.00037350.0624211,542.61
0xCBf...6187
0x06...f6a4
05/06/202610:11:11 PMbuy$1.2$0.00056910.00051270.0624212,117.21
0x168...7Ac4
0x53...0d7b
05/06/202610:10:49 PMsell$17.56$0.00056550.0074750.06240731,051.83
0x287...8Fb7
0x83...877e
05/06/202610:10:25 PMbuy$0.6694$0.00056880.00028490.0624211,176.72
0x8F7...30Aa
0xaa...1e0d
05/06/202610:09:31 PMsell$118.45$0.00056570.05040.062407209,370
0x7Fb...D794
0x1d...4b61
05/06/202610:08:45 PMbuy$1.09$0.0005690.00046750.0624221,930.57
0x168...7Ac4
0x66...038a
05/06/202610:07:05 PMbuy$7.32$0.00056970.0031140.06242212,859.65
0xfb8...F259
0x05...5de6
05/06/202610:05:25 PMbuy$1.08$0.00057010.00046270.0624221,910.78
0x71a...EA06
0x24...b0fb
05/06/202610:05:09 PMbuy$0.6627$0.00057040.00028130.0624221,161.77
0x287...8Fb7
0xd2...d389
05/06/202610:04:45 PMbuy$1.15$0.00056980.00049280.0624222,034.85
0x15a...2F40
0x80...02cb