Info about DINO-WETH pair
- Pooled DINO:
- 9.68B
- Pooled WETH:
- $596.73
DINO/WETH price stats on Base
As of October 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001539. DINO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $904.33. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,078,722.86. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,989,500.51. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,989,500.51.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 167 in the last 24 hours, 61 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $904.33 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006145, captured at 4:58 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001539 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:51:57 PM | sell | $64.01 | $0.0001539 | 0.02555 | 0.076145 | 415,826.97 | 0xb4...65cc | |
| 10/10/2026 | 4:34:15 PM | buy | $0.0002328 | $0.0001548 | 0.0793 | 0.076182 | 1.5 | 0x75...b307 | |
| 10/10/2026 | 4:29:33 PM | sell | $0.0005633 | $0.0001538 | 0.06225 | 0.076145 | 3.66 | 0x7e...61b8 | |
| 10/10/2026 | 4:26:31 PM | sell | $0.1858 | $0.0001539 | 0.00007419 | 0.076145 | 1,207.33 | 0x41...90c2 | |
| 10/10/2026 | 4:25:39 PM | buy | $0.07028 | $0.0001549 | 0.00002804 | 0.076182 | 453.59 | 0x9d...66e7 | |
| 10/10/2026 | 3:41:21 PM | buy | $0.000183 | $0.000155 | 0.0773 | 0.076182 | 1.18 | 0xcc...505a | |
| 10/10/2026 | 3:41:11 PM | sell | $0.1655 | $0.0001541 | 0.00006602 | 0.076145 | 1,074.33 | 0xaf...7828 | |
| 10/10/2026 | 3:26:29 PM | sell | $0.0001467 | $0.000154 | 0.075854 | 0.076145 | 0.9526 | 0xd3...fc7f | |
| 10/10/2026 | 3:18:59 PM | buy | $0.0004111 | $0.000155 | 0.06164 | 0.076182 | 2.65 | 0xdb...9b1a | |
| 10/10/2026 | 3:12:59 PM | sell | $12.42 | $0.000154 | 0.004957 | 0.076145 | 80,669.52 | 0x09...2af9 | |
| 10/10/2026 | 3:12:27 PM | sell | $16.92 | $0.000154 | 0.00675 | 0.076145 | 109,832.17 | 0xcb...bb8d | |
| 10/10/2026 | 3:12:01 PM | sell | $16.69 | $0.000154 | 0.006661 | 0.076146 | 108,384.01 | 0xef...e10b | |
| 10/10/2026 | 3:11:29 PM | sell | $6.48 | $0.000154 | 0.002588 | 0.076146 | 42,121.68 | 0x9c...d034 | |
| 10/10/2026 | 3:10:23 PM | sell | $6.65 | $0.0001541 | 0.002654 | 0.076146 | 43,182.05 | 0x6a...6d15 | |
| 10/10/2026 | 3:08:49 PM | sell | $2.79 | $0.000154 | 0.001115 | 0.076146 | 18,155.73 | 0x49...f721 | |
| 10/10/2026 | 3:08:15 PM | sell | $1.59 | $0.000154 | 0.0006382 | 0.076146 | 10,384.81 | 0x1c...5f5d | |
| 10/10/2026 | 3:07:43 PM | sell | $5.63 | $0.000154 | 0.002248 | 0.076146 | 36,578.81 | 0x4d...11aa | |
| 10/10/2026 | 3:07:15 PM | sell | $7.01 | $0.0001541 | 0.002798 | 0.076146 | 45,538.19 | 0x21...074a | |
| 10/10/2026 | 3:06:43 PM | sell | $6.76 | $0.0001541 | 0.002697 | 0.076146 | 43,894.57 | 0x78...45b4 | |
| 10/10/2026 | 3:04:51 PM | sell | $2.02 | $0.0001541 | 0.0008091 | 0.076146 | 13,165.28 | 0xae...ebb6 |