WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.00049
Price
0.062128 WETH
TVL
$5.1M
MKT CAP
$9.8M
5m
-0.70%
1h
-0.39%
4h
0.52%
24h
-0.71%
Share
TXNS
2K
Buys
1K
Sells
455
Volume
56K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.19B
Pooled WETH:
$1,108.63

DINO/WETH price stats on Base

As of May 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.00049. DINO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $56,077.88. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,800,252.68. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,103,431.38. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,103,431.38.

The total transactions of DINO/WETH is 1566 in the last 24 hours, 1111 of which are buy transactions, and 455 are sales transactions.

DINO/WETH pool has a trading volume of $56,077.88 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002128, captured at 3:50 AM UTC.

The price of converting 1 DINO to USD is $0.00049 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20263:49:45 AMsell$101.75$0.000490.04420.062128207,650.97
0x0FD...771E
0xf6...4734
05/13/20263:48:55 AMbuy$0.3342$0.00049320.00014510.062141677.55
0xF5f...DEAF
0xce...9f10
05/13/20263:47:15 AMbuy$2.7$0.0004930.0011760.0621415,490.65
0x8F7...30Aa
0xe1...3043
05/13/20263:45:35 AMbuy$0.3729$0.0004930.0001620.062141756.35
0x71a...EA06
0xbf...969a
05/13/20263:45:01 AMbuy$0.04888$0.00049310.000021230.06214199.13
0x9d1...5d73
0x48...7394
05/13/20263:44:57 AMsell$125.59$0.00049010.054550.062129256,233.68
0x574...5F98
0x2f...f978
05/13/20263:44:57 AMsell$628.35$0.00049020.27290.0621291.28M
0x574...5F98
0x2f...f978
05/13/20263:43:55 AMbuy$1.57$0.00049340.00068480.0621433,195.69
0xF01...9e65
0x9f...b79a
05/13/20263:42:15 AMbuy$1.63$0.00049290.00070860.0621433,306.75
0x811...eEFb
0x8a...90ff
05/13/20263:41:25 AMsell$221.05$0.00049030.096050.06213450,843.97
0x58C...D139
0x10...48e8
05/13/20263:41:09 AMsell$0.9767$0.00048980.00042480.062131,994
0x86b...d2cE
0x54...e7e7
05/13/20263:40:35 AMbuy$1.45$0.00049270.0006310.0621432,943.91
0xF5f...DEAF
0x3e...2bb6
05/13/20263:39:59 AMsell$0.4885$0.000490.00021240.06213997
0x86b...d2cE
0x90...6b72
05/13/20263:38:55 AMbuy$3.41$0.0004930.0014840.0621436,927.6
0x36B...71b4
0xd7...ec47
05/13/20263:37:15 AMbuy$0.8572$0.00049270.00037280.0621431,739.61
0xCBf...6187
0x51...a282
05/13/20263:37:05 AMsell$169.49$0.00048990.073710.06213345,961.18
0x529...C836
0x18...7493
05/13/20263:35:35 AMbuy$1.73$0.00049290.00075260.0621433,510.99
0xF01...9e65
0x4b...887a
05/13/20263:33:55 AMbuy$1.51$0.00049320.00065940.0621433,075.95
0x168...7Ac4
0xc4...4c5f
05/13/20263:33:35 AMbuy$0.0002046$0.00049280.07890.0621430.4151
0x9B4...E5c1
0xc8...4a6b
05/13/20263:32:15 AMbuy$1.9$0.00049250.00082710.0621433,858.54
0xF01...9e65
0x78...f5d5