WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001425
Price
0.077371 WETH
TVL
$2.52M
MKT CAP
$2.9M
5m
0.18%
1h
-0.28%
4h
0.45%
24h
0.90%
Share
TXNS
1K
Buys
937
Sells
336
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.87B
Pooled WETH:
$651.91

DINO/WETH price stats on Base

As of July 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001425. DINO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $4,627.94. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,850,579.04. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,520,835.35. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,520,835.35.

The total transactions of DINO/WETH is 1273 in the last 24 hours, 937 of which are buy transactions, and 336 are sales transactions.

DINO/WETH pool has a trading volume of $4,627.94 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007371, captured at 1:37 AM UTC.

The price of converting 1 DINO to USD is $0.0001425 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20261:36:43 AMbuy$0.8455$0.00014250.00043730.0773715,932.25
0x36B...71b4
0xd3...a8cd
07/22/20261:36:29 AMbuy$6.52$0.00014250.0033740.07737145,772.84
0xDa1...2D07
0xdd...3faf
07/22/20261:36:29 AMsell$65.23$0.00014160.033740.077328460,465.66
0xDa1...2D07
0xdd...3faf
07/22/20261:35:53 AMbuy$25$0.00014250.012930.077372175,414.52
0xDa1...2D07
0x7d...1f82
07/22/20261:35:03 AMbuy$0.01151$0.00014240.0559590.07737280.83
0x168...7Ac4
0xa2...cf03
07/22/20261:33:23 AMbuy$0.05187$0.00014240.000026840.077372364.18
0x607...9E76
0x26...67f0
07/22/20261:31:49 AMsell$0.1669$0.00014140.000086490.0773281,180.36
0x522...10Cb
0x71...5430
07/22/20261:31:49 AMsell$0.03339$0.00014140.000017290.077328236.07
0x522...10Cb
0x71...5430
07/22/20261:31:43 AMbuy$0.1839$0.00014230.000095280.0773721,292.47
0x15a...2F40
0xec...ac30
07/22/20261:30:05 AMbuy$100.01$0.00014220.051820.077371702,958.34
0x732...4A90
0xe0...0c53
07/22/20261:30:03 AMbuy$0.2762$0.00014220.00014310.0773711,941.75
0x0c0...4Dd4
0x70...bdf0
07/22/20261:29:57 AMsell$0.9554$0.00014140.0004950.0773266,756.59
0x431...1B8a
0x71...eaa1
07/22/20261:29:57 AMsell$0.191$0.00014140.0000990.0773261,351.29
0x431...1B8a
0x71...eaa1
07/22/20261:28:23 AMbuy$0.1504$0.00014230.000077870.0773711,056.54
0x607...9E76
0x6e...4bcd
07/22/20261:26:43 AMbuy$1.07$0.00014220.00055830.0773717,574.43
0x36B...71b4
0x8e...30bc
07/22/20261:25:03 AMbuy$0.04168$0.00014210.000021610.077371293.3
0x15a...2F40
0x40...eda1
07/22/20261:23:23 AMbuy$0.1089$0.00014210.000056470.077371766.22
0x8F7...30Aa
0xdf...b6de
07/22/20261:21:43 AMbuy$0.02841$0.00014230.000014710.077371199.61
0xF5f...DEAF
0xf1...9398
07/22/20261:20:03 AMbuy$0.7706$0.00014230.0003990.0773715,413.15
0xfb8...F259
0x3c...77e1
07/22/20261:18:23 AMbuy$0.04326$0.00014240.000022380.077371303.63
0xD46...34f3
0x6b...2b19