WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001397
Price
0.077294 WETH
TVL
$2.49M
MKT CAP
$2.8M
5m
-0.68%
1h
0.01%
4h
-0.13%
24h
-2.08%
Share
TXNS
1K
Buys
877
Sells
298
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.89B
Pooled WETH:
$650.43

DINO/WETH price stats on Base

As of July 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001397. DINO price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $5,596.39. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,795,921.95. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,493,200.71. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,493,200.71.

The total transactions of DINO/WETH is 1175 in the last 24 hours, 877 of which are buy transactions, and 298 are sales transactions.

DINO/WETH pool has a trading volume of $5,596.39 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007294, captured at 8:42 PM UTC.

The price of converting 1 DINO to USD is $0.0001397 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20268:37:57 PMsell$1.05$0.00013970.00055010.0772947,542.77
0x977...6d78
0xb9...cea8
07/28/20268:36:15 PMbuy$0.0008785$0.00014070.064580.0773386.24
0x67c...76ED
0x56...99db
07/28/20267:52:13 PMsell$0.0001684$0.00013970.0787870.0772941.2
0xf8C...AD00
0x64...8324
07/28/20267:33:49 PMbuy$0.00008437$0.00014070.07440.0773380.5996
0x65c...54a8
0xd1...c5ef
07/28/20267:24:49 PMsell$0.0003882$0.00013950.0620280.0772942.78
0xC5f...D35F
0xf7...c9c2
07/28/20267:13:05 PMbuy$0.0001319$0.00014020.07690.0773380.9402
0x9d7...f539
0x99...caf0
07/28/20266:55:43 PMsell$3.19$0.00013910.0016730.07729422,944.82
0x8b6...0099
0x7e...1c8c
07/28/20266:45:45 PMsell$0.0001089$0.00013930.0757040.0772940.7821
0x92a...D3D8
0xc4...cb78
07/28/20266:45:31 PMsell$0.5778$0.00013930.00030240.0772944,146.8
0x626...AC6a
0xe9...8e28
07/28/20266:42:31 PMbuy$0.0002291$0.00014010.06120.0773381.63
0x0Ef...02Af
0x7b...37e0
07/28/20266:19:39 PMsell$11.02$0.0001390.0057830.07729479,282.18
0x8F8...2D8C
0x16...c9f2
07/28/20266:16:21 PMbuy$0.0001068$0.000140.07560.0773380.7631
0x5b4...25e7
0xcb...656d
07/28/20266:01:41 PMbuy$0.0002056$0.00013970.061080.0773381.47
0xa41...7A87
0x3a...6ecd
07/28/20265:59:49 PMsell$0.0005768$0.00013850.0630360.0772944.16
0xd29...6228
0x57...b619
07/28/20265:56:23 PMbuy$0.0001555$0.00013910.07820.0773381.11
0xa2e...0782
0xfd...cc5e
07/28/20265:49:51 PMsell$0.5666$0.00013850.00029820.0772944,088.65
0x980...6E8b
0x0e...2e8c
07/28/20265:49:27 PMsell$0.8674$0.00013860.00045640.0772946,257.56
0x000...b283
0xc1...af30
07/28/20265:46:57 PMsell$0.0002028$0.00013840.0610680.0772941.46
0xFb1...aA85
0xb4...69a2
07/28/20265:44:37 PMsell$10.19$0.00013820.0053780.07729473,730.08
0xfFC...818d
0x5f...5109
07/28/20265:40:55 PMsell$9.72$0.00013830.0051280.07729470,302.06
0x980...6E8b
0x7a...711c