- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.56B
- Pooled WETH:
- $1,244.28
DINO/WETH price stats on Base
As of December 29, 2025, the current price of DINO token on DEX Uniswap V2 is $0.0008342. DINO price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $84,264.31. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,684,615.10. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,577,946.40. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,577,946.40.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1927 in the last 24 hours, 1090 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $84,264.31 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002739, captured at 4:43 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0008342 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:43:09 AM | buy | $251.67 | $0.0008342 | 0.08264 | 0.062739 | 301,683 | 0x23...a436 | |
| 12/29/2025 | 4:43:05 AM | sell | $14.4 | $0.0008291 | 0.00473 | 0.062723 | 17,373.1 | 0x11...61ef | |
| 12/29/2025 | 4:42:25 AM | buy | $0.514 | $0.0008341 | 0.0001688 | 0.062739 | 616.26 | 0xa9...4bef | |
| 12/29/2025 | 4:41:33 AM | buy | $277.51 | $0.0008342 | 0.09112 | 0.062739 | 332,656.75 | 0x58...062b | |
| 12/29/2025 | 4:40:45 AM | buy | $1.38 | $0.0008347 | 0.0004551 | 0.062739 | 1,661.76 | 0xf2...4cf5 | |
| 12/29/2025 | 4:40:21 AM | sell | $30.21 | $0.0008297 | 0.009912 | 0.062722 | 36,406.66 | 0xf3...ce28 | |
| 12/29/2025 | 4:39:05 AM | buy | $3.33 | $0.0008356 | 0.001091 | 0.062739 | 3,986.37 | 0x05...52fe | |
| 12/29/2025 | 4:37:25 AM | buy | $3.49 | $0.0008352 | 0.001146 | 0.062739 | 4,186.07 | 0x8c...8be2 | |
| 12/29/2025 | 4:36:11 AM | sell | $10.93 | $0.0008295 | 0.003588 | 0.062722 | 13,181.12 | 0x32...f69b | |
| 12/29/2025 | 4:35:55 AM | sell | $105.14 | $0.0008295 | 0.03451 | 0.062722 | 126,750 | 0xd6...1466 | |
| 12/29/2025 | 4:35:45 AM | buy | $2.14 | $0.0008345 | 0.0007039 | 0.062739 | 2,569.8 | 0xc3...aff5 | |
| 12/29/2025 | 4:34:37 AM | sell | $407.08 | $0.0008285 | 0.1337 | 0.062723 | 491,343.44 | 0xb8...8c41 | |
| 12/29/2025 | 4:34:05 AM | buy | $5.37 | $0.0008339 | 0.001766 | 0.062739 | 6,446.74 | 0xcc...2c13 | |
| 12/29/2025 | 4:32:25 AM | buy | $2.7 | $0.0008329 | 0.0008885 | 0.062739 | 3,243.1 | 0x6a...3caf | |
| 12/29/2025 | 4:31:13 AM | sell | $83.58 | $0.000829 | 0.02745 | 0.062723 | 100,812.69 | 0x28...e56b | |
| 12/29/2025 | 4:30:45 AM | sell | $2.49 | $0.000829 | 0.0008204 | 0.062723 | 3,012.61 | 0xf0...9ce7 | |
| 12/29/2025 | 4:30:45 AM | buy | $2.85 | $0.000834 | 0.0009388 | 0.062739 | 3,426.58 | 0x3e...615e | |
| 12/29/2025 | 4:29:05 AM | buy | $2.05 | $0.0008338 | 0.0006761 | 0.062739 | 2,467.67 | 0x87...fcfa | |
| 12/29/2025 | 4:27:25 AM | buy | $4.41 | $0.0008342 | 0.001451 | 0.062739 | 5,296.44 | 0x48...5154 | |
| 12/29/2025 | 4:26:23 AM | sell | $24.96 | $0.0008291 | 0.0082 | 0.062723 | 30,109.59 | 0x0d...6412 |