Info about DINO-WETH pair
- Pooled DINO:
- 8.21B
- Pooled WETH:
- $704.07
DINO/WETH price stats on Base
As of June 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001497. DINO price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $17,894.88. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,995,152.44. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,451,106.58. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,451,106.58.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1464 in the last 24 hours, 972 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $17,894.88 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000008603, captured at 10:41 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001497 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:41:35 AM | buy | $0.0575 | $0.0001497 | 0.00003303 | 0.078603 | 384 | 0x40...680b | |
| 06/18/2026 | 10:39:55 AM | buy | $0.2256 | $0.0001497 | 0.0001296 | 0.078603 | 1,506.68 | 0xe0...e76e | |
| 06/18/2026 | 10:39:49 AM | buy | $0.0006648 | $0.0001497 | 0.06382 | 0.078603 | 4.44 | 0xe2...db0a | |
| 06/18/2026 | 10:39:45 AM | sell | $0.002719 | $0.0001488 | 0.051562 | 0.078551 | 18.27 | 0xfa...e3b2 | |
| 06/18/2026 | 10:39:45 AM | sell | $0.0005439 | $0.0001488 | 0.063125 | 0.078551 | 3.65 | 0xfa...e3b2 | |
| 06/18/2026 | 10:39:19 AM | sell | $1.56 | $0.0001488 | 0.000901 | 0.078551 | 10,536.3 | 0x3b...4cc6 | |
| 06/18/2026 | 10:38:15 AM | buy | $0.5802 | $0.0001496 | 0.0003335 | 0.078603 | 3,877.25 | 0x02...36f1 | |
| 06/18/2026 | 10:37:53 AM | sell | $0.00005793 | $0.0001487 | 0.073331 | 0.078551 | 0.3895 | 0x7f...5ac4 | |
| 06/18/2026 | 10:36:35 AM | buy | $0.7252 | $0.0001497 | 0.0004167 | 0.078603 | 4,844.15 | 0x9e...425f | |
| 06/18/2026 | 10:34:55 AM | buy | $0.5002 | $0.0001497 | 0.0002873 | 0.078603 | 3,339.78 | 0xf5...f25d | |
| 06/18/2026 | 10:33:15 AM | buy | $0.7279 | $0.0001497 | 0.0004182 | 0.078603 | 4,861.99 | 0xae...2cf5 | |
| 06/18/2026 | 10:33:15 AM | buy | $0.0001844 | $0.0001497 | 0.06106 | 0.078603 | 1.23 | 0x6b...2dcf | |
| 06/18/2026 | 10:31:35 AM | buy | $0.6195 | $0.0001498 | 0.0003556 | 0.078603 | 4,133.47 | 0x41...3db4 | |
| 06/18/2026 | 10:29:55 AM | buy | $0.5929 | $0.0001498 | 0.0003405 | 0.078603 | 3,957.96 | 0xda...201c | |
| 06/18/2026 | 10:28:15 AM | buy | $0.4562 | $0.0001498 | 0.0002619 | 0.078603 | 3,045.15 | 0x89...3bc6 | |
| 06/18/2026 | 10:26:35 AM | buy | $0.167 | $0.0001499 | 0.00009589 | 0.078603 | 1,114.66 | 0x15...e8a2 | |
| 06/18/2026 | 10:24:55 AM | buy | $0.7994 | $0.0001496 | 0.0004597 | 0.078603 | 5,343.72 | 0x10...f732 | |
| 06/18/2026 | 10:23:15 AM | buy | $0.4875 | $0.0001496 | 0.0002802 | 0.078603 | 3,257.97 | 0x85...b97b | |
| 06/18/2026 | 10:21:35 AM | buy | $0.4923 | $0.0001497 | 0.0002829 | 0.078603 | 3,288.25 | 0x72...b740 | |
| 06/18/2026 | 10:19:55 AM | buy | $0.1243 | $0.0001496 | 0.00007151 | 0.078603 | 831.26 | 0xa5...7b4a |