WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004832
Price
0.062466 WETH
TVL
$4.64M
MKT CAP
$9.7M
5m
0.02%
1h
-0.51%
4h
-0.86%
24h
-0.71%
Share
TXNS
1K
Buys
1K
Sells
403
Volume
35K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.81B
Pooled WETH:
$1,183.3

DINO/WETH price stats on Base

As of February 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004832. DINO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $35,430.68. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,665,888.17. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,637,486.44. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,637,486.44.

The total transactions of DINO/WETH is 1475 in the last 24 hours, 1072 of which are buy transactions, and 403 are sales transactions.

DINO/WETH pool has a trading volume of $35,430.68 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002466, captured at 8:50 AM UTC.

The price of converting 1 DINO to USD is $0.0004832 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20268:49:15 AMbuy$0.01948$0.00048320.0599440.06246640.31
0xD46...34f3
0xde...6d9f
02/12/20268:48:45 AMsell$4.78$0.00048030.0024440.0624519,970
0x109...e178
0xbc...21b2
02/12/20268:47:35 AMbuy$0.1725$0.00048340.000088040.062466356.96
0x0c0...4Dd4
0x82...b6a9
02/12/20268:45:45 AMbuy$0.1937$0.00048340.000098840.062466400.75
0xBaD...6790
0x9c...555a
02/12/20268:45:35 AMbuy$0.03532$0.00048340.000018020.06246673.07
0xF5f...DEAF
0xce...5a2d
02/12/20268:43:55 AMbuy$0.2089$0.00048320.00010660.062466432.47
0x15a...2F40
0x60...3c9d
02/12/20268:42:15 AMbuy$0.2364$0.00048380.00012050.062466488.72
0x8F7...30Aa
0xaf...6cb2
02/12/20268:40:35 AMbuy$0.3372$0.00048370.00017190.062466697.08
0xBaD...6790
0x3c...e9d1
02/12/20268:39:21 AMsell$29.92$0.00048010.015280.06245162,327.5
0xC9d...7815
0xa7...e9ce
02/12/20268:38:55 AMbuy$0.2272$0.00048320.00011590.062466470.18
0x15a...2F40
0x1b...46cd
02/12/20268:38:43 AMsell$1.8$0.00048010.00092140.0624513,758.69
0xa85...2dFb
0xd1...c3fe
02/12/20268:37:05 AMbuy$1.33$0.00048360.00068270.0624662,768.21
0xcA5...D073
0x92...9254
02/12/20268:35:15 AMbuy$0.003634$0.00048360.0518530.0624667.51
0x811...eEFb
0xdf...3b62
02/12/20268:33:25 AMbuy$0.2139$0.00048350.00010910.062466442.48
0x15a...2F40
0xd9...318d
02/12/20268:32:17 AMsell$71.7$0.00047980.036630.062451149,423.07
0xD09...Dec9
0xe6...86ee
02/12/20268:31:25 AMbuy$0.03113$0.00048320.000015880.06246664.42
0xD46...34f3
0x24...98be
02/12/20268:31:07 AMsell$79.12$0.00048040.040380.062451164,703.28
0x29c...ee75
0x35...8ab1
02/12/20268:30:23 AMbuy$0.06316$0.0004830.000032250.062466130.76
0x147...0815
0xd6...86f6
02/12/20268:29:35 AMbuy$0.1825$0.0004830.00009320.062466377.86
0x8F7...30Aa
0x48...1531
02/12/20268:29:01 AMsell$7.81$0.00048010.0039910.06245116,279.39
0x98F...021A
0x7c...7e2e