- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.63B
- Pooled WETH:
- $1,224.81
DINO/WETH price stats on Base
As of January 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008331. DINO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2073 trades with trading volume of $84,222.06. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,662,842.30. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,738,103.02. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,738,103.02.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2073 in the last 24 hours, 1213 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $84,222.06 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002637, captured at 9:05 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0008331 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:05:19 AM | sell | $26.14 | $0.0008331 | 0.008276 | 0.062637 | 31,380.01 | 0xc3...4a7d | |
| 01/05/2026 | 9:05:09 AM | sell | $25.56 | $0.0008331 | 0.008092 | 0.062637 | 30,683.76 | 0x4f...0797 | |
| 01/05/2026 | 9:03:25 AM | buy | $2.91 | $0.0008374 | 0.0009224 | 0.062653 | 3,476.53 | 0x34...a8df | |
| 01/05/2026 | 9:01:45 AM | buy | $1.51 | $0.0008388 | 0.0004785 | 0.062653 | 1,803.55 | 0x51...dec2 | |
| 01/05/2026 | 9:00:05 AM | buy | $5.35 | $0.0008388 | 0.001694 | 0.062653 | 6,386.62 | 0x6c...df13 | |
| 01/05/2026 | 8:59:31 AM | sell | $26.67 | $0.0008346 | 0.008429 | 0.062637 | 31,961.19 | 0xa0...bf84 | |
| 01/05/2026 | 8:58:25 AM | buy | $0.6711 | $0.0008393 | 0.0002121 | 0.062653 | 799.67 | 0xc4...5ce2 | |
| 01/05/2026 | 8:56:55 AM | sell | $188.7 | $0.0008353 | 0.05958 | 0.062637 | 225,898.56 | 0x5b...d039 | |
| 01/05/2026 | 8:56:45 AM | buy | $2.31 | $0.0008404 | 0.0007312 | 0.062653 | 2,755.58 | 0x11...e458 | |
| 01/05/2026 | 8:55:05 AM | buy | $2.89 | $0.0008401 | 0.0009142 | 0.062653 | 3,445.18 | 0x61...d64e | |
| 01/05/2026 | 8:53:47 AM | sell | $5.87 | $0.0008339 | 0.001858 | 0.062637 | 7,044 | 0x7f...95c1 | |
| 01/05/2026 | 8:53:25 AM | buy | $3.44 | $0.0008389 | 0.001089 | 0.062653 | 4,106.86 | 0x71...292d | |
| 01/05/2026 | 8:52:43 AM | sell | $10.96 | $0.0008347 | 0.003465 | 0.062637 | 13,135.99 | 0x63...70c2 | |
| 01/05/2026 | 8:51:45 AM | buy | $0.3124 | $0.0008391 | 0.00009881 | 0.062653 | 372.35 | 0xec...1536 | |
| 01/05/2026 | 8:50:05 AM | buy | $2.51 | $0.0008396 | 0.000795 | 0.062653 | 2,995.92 | 0x36...3f1a | |
| 01/05/2026 | 8:48:59 AM | sell | $19.11 | $0.0008343 | 0.006043 | 0.062637 | 22,912.48 | 0x57...0aca | |
| 01/05/2026 | 8:48:29 AM | sell | $16.46 | $0.0008334 | 0.005212 | 0.062637 | 19,759.95 | 0x0f...ee39 | |
| 01/05/2026 | 8:48:25 AM | buy | $3.21 | $0.0008385 | 0.001018 | 0.062653 | 3,836.95 | 0xff...c1b7 | |
| 01/05/2026 | 8:47:41 AM | sell | $19.99 | $0.0008335 | 0.006328 | 0.062637 | 23,992.83 | 0x5b...593d | |
| 01/05/2026 | 8:47:27 AM | sell | $21.27 | $0.0008335 | 0.006733 | 0.062637 | 25,525.16 | 0xf8...eadf |