- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.16B
- Pooled WETH:
- $1,365.27
DINO/WETH price stats on Base
As of December 4, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001041. DINO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1752 trades with trading volume of $153,739.95. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $20,823,830.22. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,630,166.16. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,630,166.16.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1752 in the last 24 hours, 876 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $153,739.95 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003294, captured at 5:17 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001041 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:17:45 PM | buy | $3.16 | $0.001041 | 0.001001 | 0.063294 | 3,040.55 | 0x15...3480 | |
| 12/04/2025 | 5:16:11 PM | sell | $3.89 | $0.001038 | 0.001228 | 0.063274 | 3,750.77 | 0x4c...f10c | |
| 12/04/2025 | 5:16:05 PM | buy | $2.92 | $0.001044 | 0.0009228 | 0.063294 | 2,801.48 | 0x28...5ac7 | |
| 12/04/2025 | 5:14:25 PM | buy | $3.44 | $0.001045 | 0.001085 | 0.063294 | 3,294.45 | 0xca...15cc | |
| 12/04/2025 | 5:12:45 PM | buy | $4.33 | $0.001043 | 0.001368 | 0.063294 | 4,153.84 | 0x0a...14e6 | |
| 12/04/2025 | 5:11:59 PM | sell | $1.38 | $0.001036 | 0.0004381 | 0.063274 | 1,337.93 | 0x48...2893 | |
| 12/04/2025 | 5:11:27 PM | sell | $30.43 | $0.001037 | 0.009609 | 0.063274 | 29,346.22 | 0xc6...9038 | |
| 12/04/2025 | 5:11:21 PM | sell | $1.37 | $0.001037 | 0.000433 | 0.063274 | 1,322.33 | 0x7b...2845 | |
| 12/04/2025 | 5:11:05 PM | buy | $0.591 | $0.001043 | 0.0001865 | 0.063294 | 566.4 | 0x4d...4096 | |
| 12/04/2025 | 5:10:39 PM | sell | $1.29 | $0.001037 | 0.0004088 | 0.063274 | 1,248.53 | 0x31...8018 | |
| 12/04/2025 | 5:09:25 PM | buy | $4.78 | $0.001043 | 0.001508 | 0.063294 | 4,580.17 | 0xd7...11ad | |
| 12/04/2025 | 5:08:19 PM | sell | $0.4381 | $0.001036 | 0.0001384 | 0.063274 | 422.84 | 0x05...7e1e | |
| 12/04/2025 | 5:08:07 PM | sell | $5.73 | $0.001037 | 0.001811 | 0.063274 | 5,531.34 | 0x65...7519 | |
| 12/04/2025 | 5:07:45 PM | buy | $1.34 | $0.001042 | 0.0004265 | 0.063294 | 1,294.76 | 0xd7...d9c1 | |
| 12/04/2025 | 5:06:05 PM | buy | $5.3 | $0.001042 | 0.001676 | 0.063294 | 5,090.51 | 0x2f...e2c6 | |
| 12/04/2025 | 5:04:25 PM | buy | $8.23 | $0.001044 | 0.002598 | 0.063294 | 7,887.08 | 0x05...dd77 | |
| 12/04/2025 | 5:04:19 PM | sell | $1.03 | $0.001038 | 0.0003264 | 0.063274 | 997 | 0x95...40e3 | |
| 12/04/2025 | 5:02:45 PM | buy | $4.27 | $0.001045 | 0.001347 | 0.063294 | 4,091.06 | 0x8b...b09c | |
| 12/04/2025 | 5:02:45 PM | sell | $0.432 | $0.001039 | 0.0001361 | 0.063274 | 415.85 | 0xfe...d20b | |
| 12/04/2025 | 5:01:13 PM | sell | $703.87 | $0.00104 | 0.2216 | 0.063275 | 676,779.55 | 0xe7...2316 |