WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001273
Price
0.075703 WETH
TVL
$2.57M
MKT CAP
$2.5M
5m
0%
1h
-1.09%
4h
-0.86%
24h
-8.82%
Share
TXNS
210
Buys
89
Sells
121
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.05B
Pooled WETH:
$574.86

DINO/WETH price stats on Base

As of November 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001273. DINO price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $8,355.52. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,547,609.47. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,567,674.56. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,567,674.56.

The total transactions of DINO/WETH is 210 in the last 24 hours, 89 of which are buy transactions, and 121 are sales transactions.

DINO/WETH pool has a trading volume of $8,355.52 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005703, captured at 9:49 PM UTC.

The price of converting 1 DINO to USD is $0.0001273 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20269:43:06 PMsell$0.001873$0.00012730.0683870.07570314.70x0b...575c
11/05/20269:40:58 PMbuy$0.000511$0.0001280.062290.0757383.990xf9...676a
11/05/20269:34:31 PMbuy$0.0001227$0.00012810.07550.0757380.95850x91...4828
11/05/20269:24:56 PMbuy$0.0002139$0.00012780.07960.0757381.670xb9...ea79
11/05/20269:20:37 PMsell$0.0001678$0.00012710.077530.0757031.320x24...5eb2
11/05/20269:12:19 PMsell$0.0003819$0.00012750.0617080.0757032.990xd1...e165
11/05/20269:09:16 PMbuy$0.0002033$0.00012820.07910.0757381.580x4b...102d
11/05/20269:06:21 PMsell$1.29$0.00012730.00058070.07570310,182.770x70...07fd
11/05/20268:59:41 PMbuy$0.0008012$0.00012870.063570.0757386.220x2f...5967
11/05/20268:41:29 PMsell$0.001201$0.00012820.0653430.0757039.360xb8...04bf
11/05/20268:40:51 PMsell$0.0009489$0.00012820.0642210.0757037.40x94...05b3
11/05/20268:38:24 PMsell$0.0003858$0.00012790.061720.0757033.010xdb...79cb
11/05/20268:24:17 PMbuy$0.0002492$0.00012880.061110.0757381.930x38...59d0
11/05/20268:14:52 PMbuy$0.0008299$0.0001290.063690.0757386.430xd7...31b2
11/05/20268:13:18 PMbuy$0.0007933$0.00012890.063530.0757386.150x48...a44a
11/05/20268:11:38 PMsell$0.0007281$0.0001280.0632430.0757035.680xf2...d129
11/05/20268:08:24 PMbuy$0.0005465$0.0001290.062430.0757384.230xce...9783
11/05/20268:07:23 PMbuy$4.12$0.00012920.0018330.07573831,953.120x24...50ae
11/05/20267:53:17 PMsell$2.52$0.00012890.0011160.07570319,5810x83...d619
11/05/20267:52:06 PMbuy$3.82$0.00012990.001690.07573829,456.30x62...f844