- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 3.88B
- Pooled WETH:
- $1,456.47
DINO/WETH price stats on Base
As of November 19, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001106. DINO price is down -27.92% in the last 24 hours. The trading history for the last 24 hours contains 5170 trades with trading volume of $3,105,510.65. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $22,131,729.50. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,570,452.89. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,570,452.89.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 5170 in the last 24 hours, 2466 of which are buy transactions, and 2704 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $3,105,510.65 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003761, captured at 4:41 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001106 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:39:35 PM | buy | $5.54 | $0.001109 | 0.001878 | 0.063761 | 4,995.22 | 0xae...cf5d | |
| 11/19/2025 | 4:38:37 PM | buy | $92.48 | $0.001106 | 0.03143 | 0.063761 | 83,572.86 | 0xd9...ad1b | |
| 11/19/2025 | 4:38:27 PM | buy | $0.001495 | $0.001107 | 0.06508 | 0.063761 | 1.35 | 0x2c...3aeb | |
| 11/19/2025 | 4:37:55 PM | buy | $0.6748 | $0.001106 | 0.0002293 | 0.063761 | 609.79 | 0x32...fea3 | |
| 11/19/2025 | 4:37:59 PM | buy | $0.001285 | $0.001106 | 0.06437 | 0.063761 | 1.16 | 0xa5...3cc0 | |
| 11/19/2025 | 4:37:35 PM | buy | $2.44 | $0.001106 | 0.0008301 | 0.063761 | 2,207.36 | 0xc7...a4ff | |
| 11/19/2025 | 4:37:21 PM | sell | $40.45 | $0.0011 | 0.01374 | 0.063738 | 36,777.47 | 0x91...77d3 | |
| 11/19/2025 | 4:36:13 PM | buy | $44.11 | $0.001106 | 0.015 | 0.063761 | 39,882.46 | 0x35...12ae | |
| 11/19/2025 | 4:35:57 PM | buy | $1.66 | $0.001107 | 0.0005647 | 0.063761 | 1,501.69 | 0xf4...37be | |
| 11/19/2025 | 4:35:25 PM | buy | $0.0008277 | $0.001107 | 0.06281 | 0.063761 | 0.7471 | 0xc1...3ea2 | |
| 11/19/2025 | 4:35:11 PM | sell | $2.52 | $0.001102 | 0.0008572 | 0.063738 | 2,293.1 | 0x4c...083c | |
| 11/19/2025 | 4:34:59 PM | buy | $0.001 | $0.00111 | 0.06339 | 0.063761 | 0.9013 | 0x35...ab21 | |
| 11/19/2025 | 4:34:37 PM | buy | $70.93 | $0.001111 | 0.024 | 0.06376 | 63,813.62 | 0x75...b4f0 | |
| 11/19/2025 | 4:34:07 PM | buy | $4.17 | $0.00111 | 0.001413 | 0.06376 | 3,757.46 | 0xef...7325 | |
| 11/19/2025 | 4:33:43 PM | buy | $188.98 | $0.00111 | 0.064 | 0.06376 | 170,180.26 | 0x97...dd4e | |
| 11/19/2025 | 4:33:43 PM | buy | $0.001576 | $0.00111 | 0.06534 | 0.06376 | 1.41 | 0x04...17c0 | |
| 11/19/2025 | 4:32:45 PM | buy | $0.001293 | $0.001113 | 0.06437 | 0.06376 | 1.16 | 0xea...5752 | |
| 11/19/2025 | 4:32:27 PM | buy | $1.73 | $0.001113 | 0.0005861 | 0.06376 | 1,558.57 | 0x23...0826 | |
| 11/19/2025 | 4:32:07 PM | sell | $4.02 | $0.001106 | 0.001358 | 0.063738 | 3,633.7 | 0x6d...f0d0 | |
| 11/19/2025 | 4:31:43 PM | buy | $11.81 | $0.00111 | 0.004 | 0.06376 | 10,636.75 | 0x5e...1eeb |