WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004462
Price
0.06217 WETH
TVL
$4.59M
MKT CAP
$8.9M
5m
-0.05%
1h
-0.90%
4h
-0.40%
24h
2.90%
Share
TXNS
2K
Buys
1K
Sells
778
Volume
265K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.15B
Pooled WETH:
$1,115.38

DINO/WETH price stats on Base

As of March 31, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004462. DINO price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $264,742.44. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,925,598.67. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,586,801.34. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,586,801.34.

The total transactions of DINO/WETH is 1869 in the last 24 hours, 1091 of which are buy transactions, and 778 are sales transactions.

DINO/WETH pool has a trading volume of $264,742.44 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000217, captured at 6:28 AM UTC.

The price of converting 1 DINO to USD is $0.0004462 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:27:21 AMbuy$0.0009979$0.00044620.0648530.062172.23
0x127...697C
0xb4...daea
03/31/20266:27:13 AMbuy$0.9902$0.00044630.00048150.062172,218.45
0xCf2...86e6
0xf9...a84e
03/31/20266:26:55 AMbuy$1.33$0.00044660.00064980.062172,994.05
0xF5f...DEAF
0xcb...684e
03/31/20266:25:15 AMbuy$2.32$0.00044660.0011310.062175,212.38
0x15a...2F40
0xd8...9cea
03/31/20266:24:47 AMsell$27.43$0.0004440.013330.06215761,791.39
0xB1b...85F8
0x29...253a
03/31/20266:23:35 AMbuy$3.77$0.00044640.0018350.062178,458.67
0x71a...EA06
0x20...0bf4
03/31/20266:22:03 AMsell$0.4426$0.0004440.00021510.062157997
0xB1b...85F8
0x6d...ec18
03/31/20266:21:55 AMbuy$0.5191$0.00044640.00025230.062171,162.68
0x645...28fD
0xe0...d195
03/31/20266:20:17 AMsell$133.87$0.00044370.065090.062157301,699.87
0xeF3...402f
0x58...cd19
03/31/20266:20:15 AMbuy$0.45$0.00044650.00021880.062171,007.99
0xF5f...DEAF
0x26...5b52
03/31/20266:18:55 AMsell$39.1$0.0004440.0190.06215788,069.99
0xD42...3570
0xcb...16be
03/31/20266:18:35 AMbuy$4.73$0.00044680.0022980.0621710,589.28
0xD46...34f3
0xa4...3a99
03/31/20266:17:41 AMbuy$1,047.88$0.00044620.50940.0621692.35M
0xF6f...4365
0x82...07d5
03/31/20266:16:55 AMbuy$3.08$0.00044610.0015010.0621686,925.36
0xBaD...6790
0x2a...036a
03/31/20266:16:25 AMbuy$4.34$0.00044640.0021120.0621689,738.45
0x0c0...4Dd4
0xbd...954f
03/31/20266:14:49 AMsell$15.53$0.00044480.007530.06215534,931.49
0x71a...EA06
0x6f...da78
03/31/20266:13:05 AMbuy$4.31$0.00044640.0020950.0621689,661.66
0xCBf...6187
0x6a...2576
03/31/20266:12:59 AMsell$13.82$0.00044360.0067140.06215531,147.35
0xCBf...6187
0xf5...01b5
03/31/20266:11:23 AMsell$1.79$0.00044360.00087160.0621554,042.93
0x175...2841
0xcb...d5a7
03/31/20266:11:25 AMbuy$2.47$0.00044620.0012010.0621685,541.59
0xF01...9e65
0x7d...a4ec