WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001334
Price
0.07711 WETH
TVL
$2.4M
MKT CAP
$2.7M
5m
0%
1h
0.87%
4h
-0.37%
24h
-0.05%
Share
TXNS
247
Buys
55
Sells
192
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.03B
Pooled WETH:
$640.31

DINO/WETH price stats on Base

As of August 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001334. DINO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,058.07. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,669,064.62. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,403,620.69. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,403,620.69.

The total transactions of DINO/WETH is 247 in the last 24 hours, 55 of which are buy transactions, and 192 are sales transactions.

DINO/WETH pool has a trading volume of $2,058.07 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000711, captured at 9:09 AM UTC.

The price of converting 1 DINO to USD is $0.0001334 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20269:00:31 AMbuy$0.00009009$0.00013340.07480.077110.675
0xc43...54eF
0xe8...00f3
08/14/20268:58:51 AMsell$0.3167$0.00013250.00016890.0770672,390.05
0x2a3...323d
0xd7...a7e4
08/14/20268:58:51 AMsell$0.06335$0.00013250.000033780.077067478
0x2a3...323d
0xd7...a7e4
08/14/20268:45:43 AMsell$1.39$0.00013230.00074690.07706710,568.81
0x737...6585
0x62...ce21
08/14/20268:48:17 AMsell$5.92$0.00013230.0031630.07706744,758.15
0x04b...6999
0x53...f693
08/14/20268:39:49 AMsell$0.0001236$0.00013240.0766010.0770670.934
0xC49...9bF3
0x6e...a1db
08/14/20268:26:29 AMbuy$0.0001401$0.00013280.07750.077111.05
0xcC8...0bFE
0x79...3247
08/14/20268:19:41 AMsell$0.6615$0.00013220.00035350.0770675,002.69
0x303...25b8
0x49...a32c
08/14/20268:19:41 AMsell$0.1323$0.00013220.000070710.0770671,000.52
0x303...25b8
0x49...a32c
08/14/20268:14:15 AMsell$5.14$0.00013230.0027460.07706738,863.73
0x04d...6D56
0x7a...f43a
08/14/20268:09:25 AMsell$0.008891$0.00013220.0547530.07706767.25
0xe33...f496
0xf1...23ad
08/14/20268:07:57 AMsell$0.01394$0.00013230.0574460.077067105.36
0x86a...61a2
0xc5...5db5
08/14/20268:00:07 AMsell$0.02106$0.00013220.000011250.077067159.22
0xb90...22a9
0x86...0ee7
08/14/20267:59:25 AMsell$0.08749$0.00013220.000046740.077067661.31
0x9b4...5394
0x65...abef
08/14/20267:58:53 AMsell$0.1219$0.00013230.000065130.077067921.53
0xc5E...580C
0xa4...b964
08/14/20267:58:17 AMsell$0.05452$0.00013230.000029110.077067411.9
0xb59...DC37
0x11...2843
08/14/20267:57:41 AMsell$0.04667$0.00013230.000024910.077067352.49
0xfBb...86A0
0xf5...3f60
08/14/20267:57:05 AMsell$0.06594$0.00013230.00003520.077067498.14
0xC98...A771
0xa3...ca85
08/14/20267:56:21 AMsell$0.2327$0.00013230.00012420.0770671,757.99
0xE4A...3bC1
0x57...29d9
08/14/20267:54:45 AMsell$0.949$0.00013230.00050670.0770677,169.18
0x945...e4dF
0x34...eeb9