WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004807
Price
0.062299 WETH
TVL
$4.78M
MKT CAP
$9.6M
5m
0.02%
1h
0.31%
4h
2.23%
24h
1.49%
Share
TXNS
2K
Buys
1K
Sells
530
Volume
41K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.98B
Pooled WETH:
$1,142.44

DINO/WETH price stats on Base

As of February 7, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004807. DINO price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $40,719.20. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,615,462.69. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,777,070.27. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,777,070.27.

The total transactions of DINO/WETH is 1820 in the last 24 hours, 1290 of which are buy transactions, and 530 are sales transactions.

DINO/WETH pool has a trading volume of $40,719.20 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002299, captured at 7:45 PM UTC.

The price of converting 1 DINO to USD is $0.0004807 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20267:44:15 PMbuy$0.04065$0.00048070.000019440.06229984.56
0x9b8...0806
0xdd...142f
02/07/20267:43:35 PMbuy$0.001212$0.00048080.06580.0622992.52
0x4B1...dcEd
0x2a...c0ec
02/07/20267:42:35 PMbuy$0.2587$0.00048110.00012360.062299537.86
0xD46...34f3
0x9c...2150
02/07/20267:42:11 PMbuy$0.000925$0.00048120.064420.0622991.92
0x55D...2AE8
0x75...12e7
02/07/20267:41:25 PMbuy$0.001035$0.0004810.064950.0622992.15
0x366...f707
0x89...b38c
02/07/20267:40:55 PMbuy$0.06352$0.00048090.000030370.062299132.07
0xF01...9e65
0x65...09e2
02/07/20267:40:59 PMbuy$0.0007404$0.00048090.063540.0622991.53
0xA5E...2618
0xeb...2615
02/07/20267:40:31 PMbuy$0.000793$0.00048110.063790.0622991.64
0x051...E9Fb
0x41...a03a
02/07/20267:40:07 PMbuy$0.0006523$0.00048080.063120.0622991.35
0x246...198c
0x02...802b
02/07/20267:39:45 PMsell$0.4763$0.00047780.00022780.062285997
0xc9C...F436
0x1a...68d2
02/07/20267:38:55 PMbuy$0.03249$0.00048060.000015540.06229967.59
0x9b8...0806
0x4a...1d8e
02/07/20267:37:15 PMbuy$0.4219$0.00048070.00020180.062299877.63
0x645...28fD
0x44...512e
02/07/20267:36:41 PMbuy$0.0004175$0.00048010.0620.0622990.8697
0x97a...E62F
0xf5...7002
02/07/20267:35:47 PMbuy$0.0004485$0.00047970.062150.0622990.9349
0x022...F38a
0x2c...bd63
02/07/20267:35:05 PMbuy$0.5848$0.00047890.00028080.0622991,221.15
0x15a...2F40
0xb4...84e1
02/07/20267:34:47 PMsell$0.4749$0.00047640.00022780.062285997
0xBFA...6Cd1
0xec...1f0a
02/07/20267:33:25 PMbuy$0.06016$0.00047980.000028830.062299125.37
0x9b8...0806
0xec...4a87
02/07/20267:31:45 PMbuy$0.3334$0.00047960.00015980.062299695.21
0xF01...9e65
0xf9...b77f
02/07/20267:31:01 PMbuy$0.0006851$0.00048030.063280.0622991.42
0xB61...0544
0x66...4529
02/07/20267:30:13 PMbuy$0.0009413$0.0004810.06450.0622991.95
0x265...C49b
0x54...a803