WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005419
Price
0.062289 WETH
TVL
$5.42M
MKT CAP
$10.8M
5m
0.14%
1h
1.03%
4h
1.51%
24h
4.88%
Share
TXNS
2K
Buys
1K
Sells
720
Volume
182K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.01B
Pooled WETH:
$1,144.1

DINO/WETH price stats on Base

As of April 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005419. DINO price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 1987 trades with trading volume of $181,816.51. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,838,087.45. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,416,647.59. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,416,647.59.

The total transactions of DINO/WETH is 1987 in the last 24 hours, 1267 of which are buy transactions, and 720 are sales transactions.

DINO/WETH pool has a trading volume of $181,816.51 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002289, captured at 7:31 PM UTC.

The price of converting 1 DINO to USD is $0.0005419 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:30:45 PMbuy$4.21$0.00054190.0017810.0622897,783.62
0x8F7...30Aa
0x40...b994
04/15/20267:29:05 PMbuy$2.63$0.00054160.0011140.0622894,867.26
0x0c0...4Dd4
0x28...f9a5
04/15/20267:28:59 PMsell$16.8$0.00053870.0070990.06227531,198.77
0xCBf...6187
0x8f...ed82
04/15/20267:27:15 PMbuy$2.94$0.0005410.0012470.0622895,450.61
0x593...1D39
0xa8...06c0
04/15/20267:25:35 PMbuy$3.04$0.00054110.0012870.0622895,624.69
0x15a...2F40
0xc5...4772
04/15/20267:23:55 PMbuy$3.5$0.00054120.0014830.0622896,481.31
0xD23...d3e8
0xcf...40ec
04/15/20267:22:25 PMbuy$2.25$0.00054110.00095410.0622894,168.01
0x9b8...0806
0x31...12d5
04/15/20267:22:15 PMbuy$2.64$0.00054130.0011160.0622894,878.63
0xD23...d3e8
0x5d...e068
04/15/20267:20:57 PMsell$0.01976$0.00053760.0583660.06227536.76
0x048...cEF5
0x0d...d6d3
04/15/20267:20:25 PMbuy$0.4254$0.0005410.00017990.062289786.25
0x8F7...30Aa
0xfe...9d2b
04/15/20267:20:19 PMbuy$0.0297$0.00054130.000012560.06228954.86
0xAF2...3812
0xf1...35ea
04/15/20267:20:15 PMbuy$3.93$0.00054130.0016630.0622897,267.76
0xF01...9e65
0xf1...feb5
04/15/20267:18:35 PMbuy$0.3329$0.00054160.00014060.062289614.58
0x0c0...4Dd4
0x65...beee
04/15/20267:16:55 PMbuy$3.19$0.00054110.0013520.0622895,906.04
0x71a...EA06
0x51...01d1
04/15/20267:15:15 PMbuy$3.81$0.00054160.0016110.0622897,040.16
0x607...9E76
0xba...d2b4
04/15/20267:13:35 PMbuy$3.4$0.00054210.0014360.0622896,274.75
0x9b8...0806
0x18...0874
04/15/20267:11:55 PMbuy$0.6611$0.00054190.00027920.0622891,220.04
0xD46...34f3
0xae...5b67
04/15/20267:11:45 PMbuy$0.9333$0.0005420.00039410.0622891,721.95
0x71a...EA06
0x5c...ace0
04/15/20267:11:25 PMbuy$1.72$0.00054210.00072680.0622893,175.08
0xCBf...6187
0x78...082d
04/15/20267:09:45 PMbuy$0.865$0.00054180.00036540.0622891,596.47
0x607...9E76
0xcc...b1f0