WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004343
Price
0.062083 WETH
TVL
$4.56M
MKT CAP
$8.7M
5m
-0.05%
1h
-1.14%
4h
-1.20%
24h
-4.78%
Share
TXNS
2K
Buys
1K
Sells
500
Volume
57K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.26B
Pooled WETH:
$1,093.72

DINO/WETH price stats on Base

As of May 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004343. DINO price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $56,718.06. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,687,207.45. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,559,842.21. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,559,842.21.

The total transactions of DINO/WETH is 1545 in the last 24 hours, 1045 of which are buy transactions, and 500 are sales transactions.

DINO/WETH pool has a trading volume of $56,718.06 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002083, captured at 6:50 PM UTC.

The price of converting 1 DINO to USD is $0.0004343 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:49:41 PMbuy$2.08$0.00043430.0010.0620834,799.090x12...0731
05/18/20266:49:35 PMbuy$0.8298$0.00043430.0003980.0620831,910.370xa1...9969
05/18/20266:48:17 PMbuy$13.56$0.0004350.00650.06208331,194.340x88...e17a
05/18/20266:47:55 PMbuy$0.2196$0.00043520.00010510.062083504.620xad...32f3
05/18/20266:47:23 PMsell$0.000234$0.00043240.0611210.0620710.54130xf7...68b0
05/18/20266:46:29 PMbuy$10.43$0.0004350.0050.06208323,995.90xe9...bc27
05/18/20266:46:15 PMbuy$1.4$0.00043470.00067120.0620833,221.30x7f...9d66
05/18/20266:46:09 PMsell$13.21$0.00043190.0063370.06207130,596.140xac...30d8
05/18/20266:44:25 PMbuy$0.9478$0.00043450.00045450.0620832,181.240xba...b6f3
05/18/20266:43:05 PMbuy$0.0003399$0.00043450.061630.0620830.78220x1c...f34b
05/18/20266:42:45 PMbuy$0.4747$0.0004350.00022740.0620831,091.350xbd...223e
05/18/20266:42:21 PMbuy$41.74$0.00043490.020.06208395,984.920x14...3f61
05/18/20266:41:05 PMbuy$1.12$0.0004350.0005390.0620832,587.070xe4...d83c
05/18/20266:39:25 PMbuy$0.6944$0.00043480.00033270.0620831,596.910xbd...8907
05/18/20266:38:47 PMbuy$0.0005781$0.00043490.062770.0620831.320xeb...ec8e
05/18/20266:37:45 PMbuy$1.3$0.00043520.00062410.0620832,995.390x57...d019
05/18/20266:36:43 PMbuy$0.0002361$0.00043540.061130.0620830.54230x16...7e31
05/18/20266:36:09 PMsell$13.32$0.00043380.0063590.06207130,704.680xbc...b8a8
05/18/20266:34:25 PMbuy$0.3262$0.00043510.00015610.062083749.630x11...903b
05/18/20266:33:37 PMsell$4.14$0.00043270.0019850.0620719,585.820xcf...d4e6