WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0008019
Price
0.062672 WETH
TVL
$7.39M
MKT CAP
$16M
5m
0.48%
1h
0.36%
4h
-0.73%
24h
-0.12%
Share
TXNS
2K
Buys
1K
Sells
788
Volume
102K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.62B
Pooled WETH:
$1,231.05

DINO/WETH price stats on Base

As of January 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008019. DINO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $101,640.33. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,038,256.16. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,387,321.74. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,387,321.74.

The total transactions of DINO/WETH is 1940 in the last 24 hours, 1152 of which are buy transactions, and 788 are sales transactions.

DINO/WETH pool has a trading volume of $101,640.33 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002672, captured at 5:13 AM UTC.

The price of converting 1 DINO to USD is $0.0008019 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20265:13:35 AMbuy$1.27$0.00080190.00042620.0626721,594.80x00...423f
01/28/20265:12:51 AMsell$43.66$0.00079760.014540.06265654,740.560x99...2d82
01/28/20265:12:31 AMsell$21.86$0.00079840.0072770.06265627,391.40xe4...1fdb
01/28/20265:11:55 AMbuy$0.6842$0.00080230.00022790.062672852.710xe5...14e4
01/28/20265:10:15 AMbuy$2.51$0.00080280.00083640.0626723,129.430xa1...940b
01/28/20265:08:59 AMsell$1.59$0.0007980.00052970.0626561,9940xa1...9df0
01/28/20265:08:35 AMbuy$2.39$0.00080280.00079750.0626722,983.930xa7...0622
01/28/20265:06:55 AMbuy$1.37$0.00080240.00045650.0626721,708.20xd3...c044
01/28/20265:05:15 AMbuy$2.4$0.00080240.00080150.0626722,998.820x74...0a10
01/28/20265:03:45 AMbuy$2,720.2$0.00080070.90720.062673.4M0xfc...9486
01/28/20265:03:35 AMbuy$2.1$0.00080010.00070310.0626682,634.520x88...5bde
01/28/20265:01:55 AMbuy$1.83$0.00080110.000610.0626682,285.910xbb...a0cc
01/28/20265:00:15 AMbuy$1.63$0.00079980.00054620.0626682,046.690x47...bbbc
01/28/20264:58:35 AMbuy$2.69$0.00079970.00090020.0626683,373.230x77...87a0
01/28/20264:57:39 AMsell$6.81$0.00079480.0022730.0626528,569.970xba...f0f2
01/28/20264:56:55 AMbuy$0.7041$0.00079980.00023490.062668880.420x68...23dd
01/28/20264:55:57 AMsell$6.81$0.0007950.0022730.0626528,569.930xf9...15be
01/28/20264:55:15 AMbuy$0.3941$0.00079890.00013160.062668493.330xe9...1d96
01/28/20264:53:35 AMbuy$1.56$0.00079890.00052240.0626681,957.530xe3...1575
01/28/20264:51:55 AMbuy$1.53$0.00079890.00051370.0626681,924.980xcf...1791