WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001456
Price
0.078568 WETH
TVL
$2.39M
MKT CAP
$2.9M
5m
0.03%
1h
0.44%
4h
-0.30%
24h
-2.10%
Share
TXNS
1K
Buys
921
Sells
411
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.22B
Pooled WETH:
$702.64

DINO/WETH price stats on Base

As of June 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001456. DINO price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $5,378.51. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,912,791.75. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,388,556.57. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,388,556.57.

The total transactions of DINO/WETH is 1332 in the last 24 hours, 921 of which are buy transactions, and 411 are sales transactions.

DINO/WETH pool has a trading volume of $5,378.51 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008568, captured at 6:29 AM UTC.

The price of converting 1 DINO to USD is $0.0001456 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:28:35 AMbuy$0.5803$0.00014560.00034140.0785683,984.56
0xcA5...D073
0x25...efc7
06/19/20266:28:29 AMsell$4.35$0.00014470.0025630.07851730,098.13
0xF5f...DEAF
0x9e...91df
06/19/20266:26:57 AMsell$0.1032$0.00014480.000060730.078517713.08
0xd2c...958B
0xec...f985
06/19/20266:26:57 AMsell$0.5164$0.00014480.00030360.0785173,565.46
0xd2c...958B
0xec...f985
06/19/20266:26:45 AMbuy$0.2478$0.00014570.00014560.0785681,700.31
0x593...1D39
0xab...e090
06/19/20266:26:15 AMsell$1.05$0.00014480.00062030.0785177,283.28
0x1dc...E06E
0xed...664d
06/19/20266:26:15 AMsell$0.2109$0.00014480.0001240.0785171,456.64
0x1dc...E06E
0xed...664d
06/19/20266:25:05 AMbuy$0.1763$0.00014550.00010380.0785681,211.72
0x645...28fD
0x83...6fd4
06/19/20266:23:25 AMbuy$0.6303$0.00014560.00037090.0785684,329.12
0xBaD...6790
0x4e...be6f
06/19/20266:21:45 AMbuy$0.1324$0.00014540.000078020.078568910.52
0x607...9E76
0xed...d5d5
06/19/20266:20:05 AMbuy$0.05937$0.00014540.000034960.078568408.06
0x645...28fD
0x4e...8ea4
06/19/20266:18:25 AMbuy$0.4623$0.00014540.00027230.0785683,178.16
0x15a...2F40
0x86...60b4
06/19/20266:16:45 AMbuy$0.5027$0.00014550.00029590.0785683,453.91
0xCBf...6187
0x03...c1ff
06/19/20266:15:05 AMbuy$0.3791$0.00014550.00022320.0785682,605.13
0x645...28fD
0x02...5710
06/19/20266:13:25 AMbuy$0.06413$0.00014540.000037770.078568440.9
0x287...8Fb7
0xaa...690b
06/19/20266:11:45 AMbuy$2.34$0.00014530.0013850.07856816,164.68
0x36B...71b4
0xc0...3ca6
06/19/20266:11:25 AMsell$37.87$0.00014450.022310.078517261,980.41
0xcE6...3ba7
0xad...d166
06/19/20266:10:05 AMbuy$0.4001$0.00014550.00023560.0785692,750.22
0x9b8...0806
0x73...51dc
06/19/20266:08:25 AMbuy$0.3434$0.00014540.00020230.0785692,361.72
0x593...1D39
0xc0...6240
06/19/20266:06:45 AMbuy$0.09079$0.00014540.000053470.078569624.07
0xD46...34f3
0x28...ef4e