WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001734
Price
0.076886 WETH
TVL
$3.18M
MKT CAP
$3.5M
5m
-0.08%
1h
-0.71%
4h
0.03%
24h
0.41%
Share
TXNS
215
Buys
69
Sells
146
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.14B
Pooled WETH:
$631.63

DINO/WETH price stats on Base

As of September 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001734. DINO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,832.16. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,468,554.31. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,181,355.41. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,181,355.41.

The total transactions of DINO/WETH is 215 in the last 24 hours, 69 of which are buy transactions, and 146 are sales transactions.

DINO/WETH pool has a trading volume of $3,832.16 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006886, captured at 8:42 AM UTC.

The price of converting 1 DINO to USD is $0.0001734 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:41:19 AMsell$0.3548$0.00017340.00014090.0768862,046.35
0xA70...cF0d
0x06...ebcd
09/14/20268:37:21 AMbuy$0.7536$0.00017450.00029910.0769284,317.18
0x891...1529
0x72...a036
09/14/20268:36:43 AMsell$0.5688$0.00017350.00022570.0768863,277.69
0x0ee...96be
0xe0...e2b4
09/14/20267:58:59 AMsell$0.003568$0.00017360.0514150.07688620.54
0xE4c...41ab
0xa8...1008
09/14/20267:48:41 AMsell$341.66$0.00017370.13540.0768881.97M
0x0d6...B052
0x22...b637
09/14/20267:41:05 AMbuy$0.0003049$0.00017460.061210.0769311.74
0xC61...50CB
0xbf...c274
09/14/20267:26:01 AMsell$21.78$0.00017360.0086440.076889125,473.59
0x06A...eAaB
0x39...372d
09/14/20267:23:29 AMsell$48.91$0.00017360.01940.076889281,700.7
0x3F4...964B
0x8e...3b0e
09/14/20267:20:21 AMsell$0.7428$0.00017370.00029460.076894,275.91
0x2E8...f2bb
0x0b...8472
09/14/20267:18:23 AMsell$61.75$0.00017370.024490.07689355,485.7
0xe27...60fb
0x56...7ec3
09/14/20267:15:21 AMsell$1.2$0.00017350.00047910.076896,953.5
0x41E...C8bd
0xce...e013
09/14/20267:12:57 AMsell$39.85$0.00017350.015820.07689229,679.19
0x574...74b0
0x17...7425
09/14/20267:09:51 AMsell$7.49$0.00017330.0029790.07689143,237.78
0x593...cE32
0x54...40a6
09/14/20267:04:41 AMbuy$0.0002843$0.00017440.061130.0769321.62
0xB5b...fd8c
0x35...5097
09/14/20266:54:09 AMbuy$5.13$0.00017430.0020420.07693229,468.49
0xDa1...2D07
0x71...6d44
09/14/20266:54:09 AMsell$51.37$0.00017330.020420.076891296,452.39
0xDa1...2D07
0x71...6d44
09/14/20266:52:07 AMsell$10.16$0.00017350.0040350.07689158,562.97
0xEcD...D9d0
0x1e...ffd7
09/14/20266:51:35 AMsell$2.21$0.00017340.00088070.07689112,779.4
0xe5C...91DA
0xeb...f210
09/14/20266:49:23 AMsell$5.41$0.00017340.0021490.07689131,188.15
0x7B3...372D
0x6f...4f71
09/14/20266:44:25 AMbuy$0.0004181$0.00017460.061660.0769332.39
0xec6...216f
0x35...18c0