WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004274
Price
0.062018 WETH
TVL
$4.56M
MKT CAP
$8.5M
5m
-0.19%
1h
1.49%
4h
1.89%
24h
-0.97%
Share
TXNS
2K
Buys
1K
Sells
516
Volume
48K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.35B
Pooled WETH:
$1,076.05

DINO/WETH price stats on Base

As of April 7, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004274. DINO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1686 trades with trading volume of $48,135.87. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,549,720.26. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,557,139.06. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,557,139.06.

The total transactions of DINO/WETH is 1686 in the last 24 hours, 1170 of which are buy transactions, and 516 are sales transactions.

DINO/WETH pool has a trading volume of $48,135.87 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002018, captured at 8:14 PM UTC.

The price of converting 1 DINO to USD is $0.0004274 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20268:13:45 PMbuy$1.11$0.00042740.00052850.0620182,618.06
0x645...28fD
0xdf...9e5d
04/07/20268:13:29 PMsell$0.01032$0.00042490.0548740.06200624.28
0x9E1...4D8E
0xf4...af7d
04/07/20268:12:25 PMbuy$0.0001832$0.00042770.078650.0620180.4284
0x3A6...eFe6
0xaf...d21f
04/07/20268:11:55 PMbuy$0.4422$0.00042740.00020880.0620181,034.7
0x71a...EA06
0x5f...4ec0
04/07/20268:11:21 PMbuy$0.000193$0.00042770.079110.0620180.4512
0x30C...f004
0xcc...05ce
04/07/20268:10:15 PMbuy$0.7334$0.00042780.0003460.0620181,714.2
0x287...8Fb7
0xd1...46f4
04/07/20268:09:51 PMbuy$0.000381$0.00042820.0617960.0620180.8896
0x260...DE11
0xba...5098
04/07/20268:09:05 PMbuy$2.83$0.00042860.0013330.0620186,604.7
0x71a...EA06
0x03...e2de
04/07/20268:08:49 PMsell$0.009466$0.0004260.0544580.06200622.21
0x64F...64b1
0x5e...e3a2
04/07/20268:07:25 PMbuy$3.17$0.00042830.0014950.0620187,409.06
0xcA5...D073
0xa8...4ed3
04/07/20268:06:45 PMbuy$1.45$0.00042830.00068720.0620183,404.1
0x593...1D39
0x8d...6101
04/07/20268:06:39 PMsell$16.11$0.00042580.0075930.06200637,838.92
0x8F7...30Aa
0x55...3c76
04/07/20268:05:57 PMsell$2.29$0.00042560.0010820.0620065,392.7
0xCB6...DA0b
0x91...7083
04/07/20268:05:25 PMbuy$2.3$0.00042790.0010880.0620185,392.7
0x157...9B0A
0xf1...3b58
04/07/20268:04:55 PMbuy$3.32$0.00042790.0015690.0620187,776.38
0x9b8...0806
0x89...3aad
04/07/20268:04:25 PMbuy$3.66$0.00042810.0017280.0620188,560.86
0xBaD...6790
0x41...5e58
04/07/20268:04:15 PMbuy$3.73$0.00042830.001760.0620188,719.55
0x0c0...4Dd4
0x45...32b7
04/07/20268:03:51 PMsell$0.0003735$0.00042570.061760.0620060.8774
0xad5...5316
0x7b...3296
04/07/20268:02:15 PMbuy$3.01$0.00042850.0014210.0620187,039.5
0x168...7Ac4
0x49...3dd8
04/07/20268:02:01 PMsell$4.08$0.0004260.0019230.0620069,585.31
0x12e...74aC
0xf0...74ff