WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001019
Price
0.075566 WETH
TVL
$2.08M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-3.95%
Share
TXNS
290
Buys
197
Sells
93
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.17B
Pooled WETH:
$567.92

DINO/WETH price stats on Base

As of November 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001019. DINO price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,665.47. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,039,417.51. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,080,634.99. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,080,634.99.

The total transactions of DINO/WETH is 290 in the last 24 hours, 197 of which are buy transactions, and 93 are sales transactions.

DINO/WETH pool has a trading volume of $1,665.47 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005566, captured at 7:39 PM UTC.

The price of converting 1 DINO to USD is $0.0001019 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:27:37 AMsell$0.0001745$0.00010190.079530.0755661.71
0x42B...ad7a
0x2b...17e1
11/15/202611:26:51 AMbuy$0.0002948$0.00010250.061610.07562.87
0xfae...Cf67
0x52...ea8d
11/15/202611:26:30 AMsell$0.001198$0.00010190.066540.07556611.74
0xa29...F1E2
0xe5...818e
11/15/202611:24:12 AMsell$0.001517$0.0001020.0682810.07556614.87
0xEBf...1774
0xfa...ca8f
11/15/202611:23:17 AMbuy$0.0006759$0.00010250.063690.07566.58
0xc57...104B
0x20...6b76
11/15/202610:52:12 AMsell$5.52$0.00010180.003020.07556654,266.71
0x8a3...5dfa
0x30...4227
11/15/202610:50:27 AMbuy$0.0001572$0.00010230.07860.07561.53
0x9b8...8288
0x28...1658
11/15/202610:49:22 AMbuy$0.0005906$0.00010240.063230.07565.76
0xb1e...E5eD
0x95...53e4
11/15/202610:36:11 AMbuy$0.00007484$0.00010220.07410.07560.732
0x91D...1909
0xa2...e50a
11/15/202610:29:38 AMbuy$0.0001334$0.00010240.07730.07561.3
0x987...64F1
0x66...419a
11/15/202610:26:51 AMbuy$0.0001297$0.00010230.07710.07561.26
0x812...07F1
0xeb...5241
11/15/202610:19:54 AMbuy$0.00007678$0.00010230.07420.07560.7499
0xb0e...Fd93
0x6c...7c02
11/15/202610:19:45 AMbuy$0.000159$0.00010240.07870.07561.55
0x5a4...0aBB
0xed...d853
11/15/202610:14:37 AMbuy$0.00003845$0.00010250.07210.07560.3749
0x008...E6c5
0x97...390e
11/15/202610:13:11 AMsell$0.0005251$0.00010180.0628690.0755665.15
0xa2A...904c
0xfb...e0d2
11/15/202610:11:07 AMbuy$0.0006823$0.00010240.063730.07566.66
0x7Ac...9cf8
0x47...51b4
11/15/202610:01:07 AMsell$0.00196$0.00010140.0510750.07556619.32
0x207...7289
0x16...4818
11/15/20269:59:53 AMbuy$0.0005411$0.0001020.062970.07565.3
0x879...3028
0x16...7298
11/15/20269:51:40 AMbuy$0.0002446$0.00010220.061340.07562.39
0x3FD...e783
0xd8...1f27
11/15/20269:32:32 AMsell$0.00009226$0.00010190.0750390.0755660.9052
0xD01...8f70
0xcb...9d3a