WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001662
Price
0.076797 WETH
TVL
$3.06M
MKT CAP
$3.3M
5m
0%
1h
0.95%
4h
0.31%
24h
-2.19%
Share
TXNS
284
Buys
72
Sells
212
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.24B
Pooled WETH:
$626.14

DINO/WETH price stats on Base

As of August 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001662. DINO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $5,487.33. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,324,638.69. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,062,350.38. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,062,350.38.

The total transactions of DINO/WETH is 284 in the last 24 hours, 72 of which are buy transactions, and 212 are sales transactions.

DINO/WETH pool has a trading volume of $5,487.33 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006797, captured at 11:13 PM UTC.

The price of converting 1 DINO to USD is $0.0001662 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202611:11:39 PMbuy$0.0001222$0.00016620.0750.0767970.7355
0xe30...179B
0x08...d230
08/28/202610:17:57 PMsell$11.05$0.00016460.0045360.07675767,138.55
0xe6E...9266
0xcd...6c7f
08/28/20269:13:49 PMsell$0.0007009$0.00016380.0628910.0767574.27
0x0Df...04cd
0x8b...6517
08/28/20268:59:45 PMsell$0.0002161$0.00016480.0788620.0767571.31
0x9c4...2E46
0xfd...5e8c
08/28/20268:58:05 PMsell$8.68$0.00016480.0035620.07675752,728.68
0xc5D...05C0
0x50...d476
08/28/20268:13:43 PMsell$0.1605$0.0001640.000066120.076757978.54
0xc2f...7D9b
0x56...91ad
08/28/20268:13:43 PMsell$0.0321$0.0001640.000013220.076757195.7
0xc2f...7D9b
0x56...91ad
08/28/20268:10:19 PMsell$3.41$0.0001650.0013980.07675720,698.12
0x07e...AdaB
0xf3...b15e
08/28/20268:08:53 PMsell$1.35$0.0001650.0005540.0767578,198.94
0xFef...2b08
0xa9...4101
08/28/20268:01:01 PMsell$1.59$0.0001640.0006580.0767579,737.85
0x68B...3668
0x41...6549
08/28/20268:01:01 PMsell$0.3194$0.0001640.00013150.0767571,947.47
0x68B...3668
0x41...6549
08/28/20267:59:43 PMsell$15.93$0.0001650.0065260.07675796,580.32
0x40C...a158
0x61...213f
08/28/20267:59:43 PMsell$3.18$0.0001650.0013040.07675719,306.74
0x40C...a158
0x61...213f
08/28/20267:58:13 PMsell$1.48$0.0001650.00060750.0767578,990.6
0xf8b...9C0D
0xbd...acae
08/28/20267:58:13 PMsell$7.41$0.0001650.0030380.07675744,963.1
0xf8b...9C0D
0xbd...acae
08/28/20267:52:57 PMsell$1.56$0.0001640.00064590.0767579,559.53
0x40C...a158
0x24...1b6b
08/28/20267:52:57 PMsell$7.84$0.0001640.003230.07675747,809.09
0x40C...a158
0x24...1b6b
08/28/20267:50:51 PMsell$2.77$0.0001650.0011360.07675716,820.29
0x5d3...c53b
0xcb...8cb6
08/28/20267:50:51 PMsell$13.88$0.0001650.0056850.07675784,136.77
0x5d3...c53b
0xcb...8cb6
08/28/20267:36:47 PMsell$0.0003276$0.0001650.0613410.0767571.98
0x5AC...4Fa0
0x96...83ba