WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004847
Price
0.062296 WETH
TVL
$4.82M
MKT CAP
$9.7M
5m
0.89%
1h
0.25%
4h
-0.10%
24h
-8.64%
Share
TXNS
2K
Buys
2K
Sells
739
Volume
54K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.99B
Pooled WETH:
$1,141.68

DINO/WETH price stats on Base

As of February 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004847. DINO price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $54,436.39. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,695,486.21. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,819,005.14. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,819,005.14.

The total transactions of DINO/WETH is 2387 in the last 24 hours, 1648 of which are buy transactions, and 739 are sales transactions.

DINO/WETH pool has a trading volume of $54,436.39 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002296, captured at 8:28 AM UTC.

The price of converting 1 DINO to USD is $0.0004847 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20268:27:55 AMbuy$0.2258$0.00048470.0001070.062296465.87
0xfb8...F259
0xf4...ea12
02/05/20268:27:21 AMsell$543.93$0.00048230.25750.0622831.13M
0xad4...25A9
0xab...c137
02/05/20268:26:03 AMsell$365.08$0.00048060.17350.062284759,621.46
0x656...bCea
0xb8...9ec8
02/05/20268:25:55 AMbuy$0.4795$0.00048350.00022790.062298991.63
0x607...9E76
0x26...7481
02/05/20268:25:45 AMbuy$0.7014$0.00048380.00033320.0622981,449.79
0x168...7Ac4
0xc8...cda2
02/05/20268:25:45 AMbuy$0.292$0.00048380.00013870.062298603.58
0x36B...71b4
0xec...55a1
02/05/20268:25:03 AMsell$2.68$0.00048120.0012750.0622845,583.2
0x9Ca...4319
0x9f...ed1b
02/05/20268:24:49 AMsell$117.78$0.0004810.055940.062285244,817.48
0x5ab...7529
0xf0...b0d6
02/05/20268:24:39 AMsell$14.78$0.00048090.0070240.06228530,737.48
0x9b8...0806
0x19...0854
02/05/20268:24:37 AMsell$48.41$0.00048070.023010.062285100,689.85
0x515...88C6
0x61...f27f
02/05/20268:23:59 AMsell$0.4787$0.00048010.00022780.062285997
0xe98...5aa4
0x92...4d68
02/05/20268:23:43 AMsell$0.4787$0.00048010.00022780.062285997
0xe98...5aa4
0xbc...a04f
02/05/20268:22:55 AMsell$0.479$0.00048050.00022780.062285997
0xe98...5aa4
0x30...c672
02/05/20268:22:25 AMbuy$0.46$0.00048330.00021870.062299951.65
0xD46...34f3
0x21...bd9b
02/05/20268:22:13 AMbuy$0.07943$0.00048330.000037780.062299164.33
0x15a...2F40
0x93...9c57
02/05/20268:22:13 AMbuy$0.1258$0.00048330.000059830.062299260.26
0xF01...9e65
0x1e...de0b
02/05/20268:22:07 AMsell$0.479$0.00048050.00022780.062285997
0xe98...5aa4
0x55...bbfa
02/05/20268:20:55 AMbuy$1.46$0.0004840.00069680.0622993,030.93
0xcA5...D073
0x3c...fe27
02/05/20268:18:55 AMbuy$1.01$0.00048270.00048250.0622992,098.71
0xD23...d3e8
0x17...bb22
02/05/20268:18:43 AMsell$10.46$0.00047980.0049840.06228521,812
0xc3f...7808
0xb3...22af