WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004469
Price
0.062081 WETH
TVL
$4.69M
MKT CAP
$8.9M
5m
0.07%
1h
1.34%
4h
0.62%
24h
-2.94%
Share
TXNS
2K
Buys
1K
Sells
527
Volume
70K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.27B
Pooled WETH:
$1,093.2

DINO/WETH price stats on Base

As of May 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004469. DINO price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $70,246.01. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,939,076.48. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,694,270.82. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,694,270.82.

The total transactions of DINO/WETH is 1593 in the last 24 hours, 1066 of which are buy transactions, and 527 are sales transactions.

DINO/WETH pool has a trading volume of $70,246.01 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002081, captured at 12:35 PM UTC.

The price of converting 1 DINO to USD is $0.0004469 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:34:35 PMbuy$0.4963$0.00044690.00023110.0620811,110.56
0x168...7Ac4
0x67...ce04
05/18/202612:32:55 PMbuy$0.3128$0.00044640.00014580.062081700.76
0xF5f...DEAF
0x8e...c54b
05/18/202612:31:15 PMbuy$5.9$0.0004460.0027550.06208113,235.69
0x36B...71b4
0xd9...1be2
05/18/202612:31:15 PMbuy$141.43$0.0004460.0660.062081317,063.76
0x5D0...b168
0xe1...467f
05/18/202612:30:39 PMsell$30.83$0.00044360.014380.06206969,506.85
0x5D0...b168
0x8c...a364
05/18/202612:30:39 PMsell$154.22$0.00044370.071910.062069347,565.96
0x5D0...b168
0x8c...a364
05/18/202612:29:35 PMbuy$0.8835$0.00044660.00041180.0620811,978.1
0x15a...2F40
0x24...d374
05/18/202612:27:55 PMbuy$0.5154$0.00044640.00024030.0620811,154.59
0x287...8Fb7
0x48...76fb
05/18/202612:26:15 PMbuy$1.68$0.00044680.00078410.0620813,766.77
0xcA5...D073
0xa3...56a6
05/18/202612:26:09 PMsell$2.37$0.00044430.0011060.0620695,347.28
0x4c2...8f47
0xc4...403d
05/18/202612:26:09 PMsell$11.88$0.00044430.0055320.06206926,736.61
0x4c2...8f47
0xc4...403d
05/18/202612:24:35 PMbuy$0.8063$0.00044740.00037510.0620811,802.13
0x607...9E76
0x7b...63ee
05/18/202612:24:29 PMsell$14.05$0.00044470.006540.06206931,604.75
0x36B...71b4
0x52...870f
05/18/202612:23:45 PMsell$17.24$0.00044470.0080230.06206938,771.27
0x78F...9D07
0x1c...6d31
05/18/202612:23:45 PMsell$3.44$0.00044470.0016040.0620697,754.17
0x78F...9D07
0x1c...6d31
05/18/202612:22:55 PMsell$2.45$0.00044450.0011430.0620695,524.65
0x02a...818f
0xa9...dff0
05/18/202612:22:45 PMbuy$0.8276$0.00044690.00038550.0620811,851.81
0x645...28fD
0xf0...4ee4
05/18/202612:21:11 PMsell$118.75$0.00044420.055320.062069267,351.33
0x697...538a
0x89...ece0
05/18/202612:21:11 PMsell$594.17$0.00044430.27680.062071.34M
0x697...538a
0x89...ece0
05/18/202612:21:05 PMbuy$0.3653$0.00044660.00017030.062083817.77
0x645...28fD
0x62...87cc