Info about DINO-WETH pair
- Pooled DINO:
- 5.3B
- Pooled WETH:
- $1,086.28
DINO/WETH price stats on Base
As of May 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004368. DINO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $65,484.63. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,736,396.11. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,645,594.15. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,645,594.15.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1503 in the last 24 hours, 1063 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $65,484.63 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002042, captured at 8:32 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004368 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:31:47 AM | sell | $316.61 | $0.0004368 | 0.148 | 0.062043 | 724,708.45 | 0xb4...d05e | |
| 05/21/2026 | 8:31:47 AM | sell | $63.3 | $0.0004368 | 0.0296 | 0.062042 | 144,914.55 | 0xb4...d05e | |
| 05/21/2026 | 8:31:15 AM | buy | $0.7338 | $0.0004396 | 0.0003431 | 0.062055 | 1,669.1 | 0xd4...766a | |
| 05/21/2026 | 8:29:35 AM | buy | $0.8752 | $0.0004398 | 0.000409 | 0.062055 | 1,989.75 | 0x67...cc2b | |
| 05/21/2026 | 8:28:53 AM | buy | $12.83 | $0.0004396 | 0.006 | 0.062055 | 29,186.31 | 0x56...226d | |
| 05/21/2026 | 8:27:55 AM | buy | $0.6474 | $0.000439 | 0.0003031 | 0.062055 | 1,474.79 | 0xfa...5125 | |
| 05/21/2026 | 8:27:49 AM | sell | $0.6331 | $0.0004367 | 0.0002962 | 0.062043 | 1,449.72 | 0x3f...5fe4 | |
| 05/21/2026 | 8:27:49 AM | sell | $3.16 | $0.0004367 | 0.001481 | 0.062043 | 7,248.61 | 0x3f...5fe4 | |
| 05/21/2026 | 8:27:31 AM | sell | $12.66 | $0.0004367 | 0.005924 | 0.062043 | 28,994.9 | 0x87...8d53 | |
| 05/21/2026 | 8:27:31 AM | sell | $63.32 | $0.0004367 | 0.02962 | 0.062043 | 144,979.97 | 0x87...8d53 | |
| 05/21/2026 | 8:27:27 AM | sell | $2.73 | $0.0004367 | 0.001277 | 0.062043 | 6,253.73 | 0x8d...ec52 | |
| 05/21/2026 | 8:27:27 AM | sell | $13.65 | $0.0004367 | 0.00639 | 0.062043 | 31,268.9 | 0x8d...ec52 | |
| 05/21/2026 | 8:26:15 AM | buy | $5.11 | $0.0004397 | 0.00239 | 0.062055 | 11,628.89 | 0x75...560a | |
| 05/21/2026 | 8:24:35 AM | buy | $0.2791 | $0.0004393 | 0.0001306 | 0.062055 | 635.38 | 0xae...c7b4 | |
| 05/21/2026 | 8:22:55 AM | buy | $0.8918 | $0.0004397 | 0.0004169 | 0.062055 | 2,028.02 | 0x12...7437 | |
| 05/21/2026 | 8:22:49 AM | sell | $13.26 | $0.000437 | 0.0062 | 0.062043 | 30,341.35 | 0x75...fd4a | |
| 05/21/2026 | 8:22:05 AM | sell | $376.39 | $0.0004371 | 0.1759 | 0.062043 | 861,054.99 | 0xe3...60b9 | |
| 05/21/2026 | 8:21:05 AM | buy | $0.5019 | $0.0004399 | 0.0002346 | 0.062056 | 1,140.98 | 0x63...2ef0 | |
| 05/21/2026 | 8:20:21 AM | buy | $17.11 | $0.0004399 | 0.008 | 0.062056 | 38,899.54 | 0x79...031b | |
| 05/21/2026 | 8:20:07 AM | sell | $4.21 | $0.0004371 | 0.001969 | 0.062044 | 9,635.41 | 0x3a...3f23 |