WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0002852
Price
0.061713 WETH
TVL
$3.32M
MKT CAP
$5.7M
5m
-0.51%
1h
-1.43%
4h
-4.65%
24h
-6.34%
Share
TXNS
2K
Buys
1K
Sells
525
Volume
72K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.8B
Pooled WETH:
$996.1

DINO/WETH price stats on Base

As of June 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0002852. DINO price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $71,504.74. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $5,705,884.42. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,317,395.51. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,317,395.51.

The total transactions of DINO/WETH is 1612 in the last 24 hours, 1087 of which are buy transactions, and 525 are sales transactions.

DINO/WETH pool has a trading volume of $71,504.74 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000001713, captured at 6:24 AM UTC.

The price of converting 1 DINO to USD is $0.0002852 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20266:24:13 AMsell$20.59$0.00028520.012360.06171372,183.38
0x5A3...1C41
0x05...e9c8
06/13/20266:22:55 AMbuy$0.919$0.0002870.00055190.0617233,202.13
0x71a...EA06
0xf4...9c57
06/13/20266:22:39 AMbuy$6.83$0.00028690.0041080.06172323,834.23
0x367...1278
0xbb...d06a
06/13/20266:22:23 AMsell$112.7$0.00028520.067690.061713395,100.08
0xf0A...4b93
0x47...7415
06/13/20266:22:15 AMbuy$4.99$0.0002870.0030.06172317,402.81
0x319...b658
0x08...fb36
06/13/20266:21:11 AMbuy$0.4683$0.0002870.00028120.0617231,631.51
0x02a...818f
0xa2...ff58
06/13/20266:21:05 AMbuy$0.4887$0.0002870.00029340.0617231,702.26
0x593...1D39
0x99...5420
06/13/20266:19:25 AMbuy$0.6512$0.00028670.00039140.0617232,271.02
0x71a...EA06
0x6b...f73d
06/13/20266:19:09 AMbuy$5.48$0.00028680.0032980.06172319,133.41
0x0E7...79a2
0x78...4f99
06/13/20266:17:45 AMbuy$0.08293$0.00028680.000049840.061723289.12
0x607...9E76
0x54...f82f
06/13/20266:16:43 AMsell$45.81$0.00028420.027610.061713161,183.65
0xaAC...268A
0x76...aa4e
06/13/20266:16:43 AMsell$229.13$0.00028420.13810.061713806,078.41
0xaAC...268A
0x76...aa4e
06/13/20266:16:05 AMbuy$0.388$0.00028680.00023320.0617241,352.73
0x15a...2F40
0xc3...538c
06/13/20266:14:25 AMbuy$0.4474$0.0002870.00026880.0617241,559.05
0xcA5...D073
0xc6...8f6e
06/13/20266:14:13 AMsell$299.2$0.00028530.17970.0617141.05M
0x5f8...4f3f
0x7f...4500
06/13/20266:14:13 AMsell$59.81$0.00028530.035930.061714209,648.72
0x5f8...4f3f
0x7f...4500
06/13/20266:14:11 AMsell$137.02$0.00028540.082320.061714480,060.58
0xC46...AAbc
0x79...368b
06/13/20266:14:11 AMsell$685.88$0.00028550.4120.0617152.4M
0xC46...AAbc
0x79...368b
06/13/20266:13:57 AMbuy$3.32$0.00028730.0020.06172611,581.63
0x197...5919
0xb8...620b
06/13/20266:13:49 AMbuy$3.69$0.00028730.0022180.06172612,848.43
0x2ff...C6dc
0x35...5f8f