Info about DINO-WETH pair
- Pooled DINO:
- 4.98B
- Pooled WETH:
- $1,143.63
DINO/WETH price stats on Base
As of February 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004879. DINO price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 2403 trades with trading volume of $60,096.97. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,759,380.00. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,871,737.32. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,871,737.32.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2403 in the last 24 hours, 1623 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $60,096.97 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002291, captured at 9:57 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004879 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:57:27 AM | sell | $5.52 | $0.0004879 | 0.002592 | 0.062291 | 11,316.21 | 0x5f...d6dc | |
| 02/05/2026 | 9:57:15 AM | buy | $0.6141 | $0.0004911 | 0.0002881 | 0.062304 | 1,250.38 | 0x90...85f8 | |
| 02/05/2026 | 9:56:49 AM | sell | $3.33 | $0.0004884 | 0.001564 | 0.062291 | 6,827.04 | 0x79...46f1 | |
| 02/05/2026 | 9:56:15 AM | sell | $10.58 | $0.0004885 | 0.004962 | 0.062291 | 21,660.48 | 0xc9...449a | |
| 02/05/2026 | 9:56:01 AM | buy | $1,644.29 | $0.0004909 | 0.7713 | 0.062303 | 3.35M | 0x73...5449 | |
| 02/05/2026 | 9:55:53 AM | sell | $2.73 | $0.0004878 | 0.001283 | 0.062287 | 5,611.96 | 0xa8...4972 | |
| 02/05/2026 | 9:55:47 AM | sell | $4.68 | $0.0004882 | 0.002194 | 0.062287 | 9,589.92 | 0x71...a08b | |
| 02/05/2026 | 9:55:39 AM | sell | $14.67 | $0.0004882 | 0.006877 | 0.062287 | 30,057.08 | 0xa5...5566 | |
| 02/05/2026 | 9:55:33 AM | sell | $8.96 | $0.0004879 | 0.004204 | 0.062288 | 18,377.91 | 0xa6...b9a2 | |
| 02/05/2026 | 9:55:27 AM | sell | $6.52 | $0.000488 | 0.003059 | 0.062288 | 13,370.57 | 0xf4...6cec | |
| 02/05/2026 | 9:55:13 AM | sell | $2 | $0.0004879 | 0.0009411 | 0.062288 | 4,113.45 | 0xb5...6cbf | |
| 02/05/2026 | 9:55:09 AM | sell | $0.02265 | $0.0004877 | 0.00001062 | 0.062288 | 46.45 | 0x8d...74ca | |
| 02/05/2026 | 9:54:49 AM | sell | $3.39 | $0.0004881 | 0.001591 | 0.062288 | 6,957.49 | 0x88...0f69 | |
| 02/05/2026 | 9:54:29 AM | sell | $34.4 | $0.0004881 | 0.01612 | 0.062288 | 70,489.51 | 0x7d...82c7 | |
| 02/05/2026 | 9:54:19 AM | sell | $7.71 | $0.0004883 | 0.003616 | 0.062288 | 15,804.34 | 0x36...3990 | |
| 02/05/2026 | 9:54:21 AM | sell | $7.18 | $0.0004883 | 0.003364 | 0.062288 | 14,705.92 | 0x8e...3532 | |
| 02/05/2026 | 9:54:05 AM | sell | $1.7 | $0.000488 | 0.0008012 | 0.062288 | 3,501.57 | 0xac...a2c2 | |
| 02/05/2026 | 9:53:55 AM | buy | $0.6539 | $0.0004909 | 0.0003066 | 0.062301 | 1,332.01 | 0x2f...3dd5 | |
| 02/05/2026 | 9:53:43 AM | buy | $0.1734 | $0.0004907 | 0.00008137 | 0.062301 | 353.49 | 0x90...8e36 | |
| 02/05/2026 | 9:52:51 AM | sell | $7.41 | $0.0004875 | 0.00348 | 0.062288 | 15,213.11 | 0xed...aab6 |