WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004512
Price
0.062071 WETH
TVL
$4.75M
MKT CAP
$9M
5m
0.05%
1h
-0.34%
4h
0.07%
24h
0.61%
Share
TXNS
2K
Buys
1K
Sells
804
Volume
171K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.28B
Pooled WETH:
$1,090.14

DINO/WETH price stats on Base

As of April 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004512. DINO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $170,873.04. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,025,320.22. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,749,614.55. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,749,614.55.

The total transactions of DINO/WETH is 2096 in the last 24 hours, 1292 of which are buy transactions, and 804 are sales transactions.

DINO/WETH pool has a trading volume of $170,873.04 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002071, captured at 6:48 AM UTC.

The price of converting 1 DINO to USD is $0.0004512 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20266:47:35 AMbuy$0.3552$0.00045120.0001630.062071787.31
0x168...7Ac4
0xf3...ca99
04/09/20266:45:55 AMbuy$3.62$0.00045140.0016630.0620718,032.03
0x593...1D39
0xb8...8559
04/09/20266:45:15 AMbuy$2.45$0.00045140.0011260.0620715,437.92
0x607...9E76
0xc8...d2e3
04/09/20266:44:41 AMbuy$52.29$0.00045130.0240.062071115,860.33
0xf94...d671
0xd1...2653
04/09/20266:44:05 AMsell$53.53$0.00044860.024560.062059119,314.87
0xf94...d671
0x11...77ec
04/09/20266:44:05 AMsell$10.7$0.00044860.0049130.06205923,861.76
0xf94...d671
0x11...77ec
04/09/20266:43:39 AMbuy$498.87$0.00045110.2290.0620711.11M
0x65e...18C9
0x5e...717f
04/09/20266:43:35 AMbuy$3.39$0.0004510.0015590.062077,531.87
0xF5f...DEAF
0xac...7c89
04/09/20266:43:25 AMbuy$1.48$0.00045120.00067950.062073,281.96
0x168...7Ac4
0x4d...4439
04/09/20266:43:13 AMsell$0.447$0.00044830.00020520.062058997
0x0dd...5Ebf
0x6b...0b95
04/09/20266:43:15 AMbuy$0.7792$0.0004510.00035770.062071,727.65
0x71a...EA06
0x52...dc59
04/09/20266:41:43 AMbuy$34.85$0.0004510.0160.0620777,271.61
0xf94...d671
0x1f...d4de
04/09/20266:41:37 AMbuy$1.46$0.0004510.00067050.062073,238.44
0x607...9E76
0x11...99f9
04/09/20266:41:19 AMbuy$17.21$0.00045110.00790.0620738,153.74
0x07F...51aE
0x5c...09d6
04/09/20266:41:15 AMsell$0.447$0.00044830.00020510.062058997
0xCd5...363d
0x7d...4626
04/09/20266:41:07 AMbuy$2.05$0.0004510.00094210.062074,550.33
0x15a...2F40
0x23...2462
04/09/20266:41:09 AMbuy$2.77$0.0004510.0012720.062076,144.36
0x9b8...0806
0x95...b9e0
04/09/20266:40:47 AMsell$7.12$0.00044830.0032710.06205815,894.98
0xf94...d671
0x9b...b668
04/09/20266:40:47 AMsell$35.63$0.00044830.016350.06205879,477.6
0xf94...d671
0x9b...b668
04/09/20266:40:47 AMbuy$0.7502$0.0004510.00034430.062071,663.25
0xD46...34f3
0x5c...e760