WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001684
Price
0.076747 WETH
TVL
$3.12M
MKT CAP
$3.4M
5m
0%
1h
-0.53%
4h
-0.40%
24h
1.47%
Share
TXNS
213
Buys
35
Sells
178
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.24B
Pooled WETH:
$625.71

DINO/WETH price stats on Base

As of August 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001684. DINO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $8,288.29. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,369,115.72. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,124,082.62. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,124,082.62.

The total transactions of DINO/WETH is 213 in the last 24 hours, 35 of which are buy transactions, and 178 are sales transactions.

DINO/WETH pool has a trading volume of $8,288.29 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006747, captured at 3:37 AM UTC.

The price of converting 1 DINO to USD is $0.0001684 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20263:30:55 AMsell$1.08$0.00016840.00043330.0767476,422.25
0x7FA...da34
0xed...efd1
08/27/20263:27:03 AMsell$0.4334$0.00016840.00017360.0767472,573.09
0x901...D630
0x9b...b6aa
08/27/20263:27:03 AMsell$2.16$0.00016840.00086820.07674712,866.26
0x901...D630
0x9b...b6aa
08/27/20263:25:11 AMsell$1.2$0.00016840.00048180.0767477,140.42
0x11c...f76a
0xb9...5eff
08/27/20263:25:11 AMsell$0.2405$0.00016840.000096360.0767471,428.03
0x11c...f76a
0xb9...5eff
08/27/20263:24:01 AMsell$3.17$0.00016830.0012720.07674718,853.16
0xcE8...dE59
0xb1...ce47
08/27/20263:24:01 AMsell$0.6345$0.00016830.00025440.0767473,770.3
0xcE8...dE59
0xb1...ce47
08/27/20263:23:17 AMbuy$149.98$0.00016920.060140.076788885,980.42
0x87B...9683
0xf9...826c
08/27/20263:20:35 AMsell$0.1039$0.00016830.000041660.076746617.56
0x00A...6fc1
0x47...6241
08/27/20263:16:05 AMsell$0.8177$0.00016790.00032840.0767464,868.04
0x00D...ea2E
0x7f...0c2a
08/27/20263:08:03 AMsell$1.08$0.00016830.00043330.0767466,422.48
0x160...2C1c
0xb1...8aa6
08/27/20263:05:05 AMsell$9.23$0.00016820.0037030.07674654,895.65
0x1f5...19f2
0x3d...759a
08/27/20263:05:05 AMsell$1.84$0.00016820.00074050.07674610,976.32
0x1f5...19f2
0x3d...759a
08/27/20263:05:03 AMbuy$50$0.00016930.020040.076787295,384.32
0x957...BaFe
0xeb...2920
08/27/20263:04:07 AMsell$0.497$0.00016820.00019930.0767462,954.23
0xb40...23e6
0x92...0c14
08/27/20263:01:09 AMsell$0.5069$0.00016820.00020320.0767463,012.86
0xb40...23e6
0x0a...99af
08/27/20262:59:39 AMsell$1.08$0.00016820.00043320.0767466,422.61
0xe84...d95b
0xba...c98e
08/27/20262:56:55 AMbuy$1.42$0.00016930.00056940.0767878,389.54
0x791...97b4
0x32...6f41
08/27/20262:56:21 AMsell$1.08$0.00016820.00043330.0767466,422.74
0x937...7eB2
0xf2...8e36
08/27/20262:52:51 AMsell$8.25$0.00016820.0033110.07674649,081.47
0x31D...5c87
0xea...4851