WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001653
Price
0.076802 WETH
TVL
$3.04M
MKT CAP
$3.3M
5m
0%
1h
0.56%
4h
-0.05%
24h
-2.71%
Share
TXNS
270
Buys
64
Sells
206
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.24B
Pooled WETH:
$626.34

DINO/WETH price stats on Base

As of August 29, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001653. DINO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $4,051.76. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,306,426.62. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,044,614.29. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,044,614.29.

The total transactions of DINO/WETH is 270 in the last 24 hours, 64 of which are buy transactions, and 206 are sales transactions.

DINO/WETH pool has a trading volume of $4,051.76 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006802, captured at 12:28 PM UTC.

The price of converting 1 DINO to USD is $0.0001653 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202612:21:01 PMbuy$0.0001628$0.00016530.07670.0768020.9849
0x064...2fCA
0xfc...a154
08/29/202612:19:01 PMsell$0.0001641$0.00016480.0767330.0767610.9959
0xF20...0D06
0x84...3409
08/29/202612:08:51 PMbuy$0.0001822$0.00016530.07750.0768021.1
0xEF1...9957
0xa6...c4fa
08/29/202612:06:53 PMbuy$0.0008063$0.00016570.063310.0768024.86
0x1ea...743c
0x2d...bf33
08/29/202611:59:45 AMsell$154.03$0.00016530.062990.076761931,658.15
0x883...BD1B
0x74...40a8
08/29/202611:59:23 AMsell$0.9789$0.00016430.00040280.0767625,956.48
0x000...0e61
0xca...5f55
08/29/202611:52:21 AMbuy$0.0002714$0.00016630.061110.0768031.63
0x556...e23C
0xa0...c8be
08/29/202611:47:47 AMsell$12.79$0.00016530.0052310.07676277,354.18
0xfc3...F0b4
0x67...02f2
08/29/202611:47:47 AMsell$64.08$0.00016530.02620.076763387,535.28
0xfc3...F0b4
0x67...02f2
08/29/202611:47:09 AMsell$32.59$0.00016530.013320.076763197,085.09
0x027...953E
0x5a...9daa
08/29/202611:47:09 AMsell$6.51$0.00016530.0026630.07676339,377.58
0x027...953E
0x5a...9daa
08/29/202611:46:49 AMsell$0.0001484$0.00016430.0761070.0767630.903
0x12b...0c68
0xd6...f778
08/29/202611:46:19 AMsell$0.3509$0.00016430.00014430.0767632,134.85
0x712...25Dd
0x3e...d0f1
08/29/202611:46:19 AMsell$1.75$0.00016430.0007220.07676310,674.87
0x712...25Dd
0x3e...d0f1
08/29/202611:45:31 AMsell$1.35$0.00016540.00055250.0767638,169.71
0x712...25Dd
0x66...34c4
08/29/202611:45:31 AMsell$6.75$0.00016540.0027630.07676340,857.01
0x712...25Dd
0x66...34c4
08/29/202611:45:29 AMsell$7.06$0.00016540.002890.07676342,738.82
0x27d...b17e
0x31...e223
08/29/202611:45:29 AMsell$35.38$0.00016540.014460.076764213,925.8
0x27d...b17e
0x31...e223
08/29/202611:44:43 AMsell$8$0.00016530.0032750.07676448,423.72
0xcd2...726E
0xf1...8bff
08/29/202611:44:43 AMsell$1.6$0.00016530.00065490.0767649,682.37
0xcd2...726E
0xf1...8bff