WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0008318
Price
0.062697 WETH
TVL
$7.62M
MKT CAP
$16.6M
5m
0.04%
1h
-0.01%
4h
-0.66%
24h
-1.61%
Share
TXNS
2K
Buys
1K
Sells
773
Volume
93K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.59B
Pooled WETH:
$1,235.25

DINO/WETH price stats on Base

As of January 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008318. DINO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $93,146.11. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,636,365.21. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,617,617.85. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,617,617.85.

The total transactions of DINO/WETH is 1791 in the last 24 hours, 1018 of which are buy transactions, and 773 are sales transactions.

DINO/WETH pool has a trading volume of $93,146.11 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002697, captured at 9:41 PM UTC.

The price of converting 1 DINO to USD is $0.0008318 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20269:41:25 PMbuy$2.92$0.00083180.00094810.0626973,514.58
0x811...eEFb
0x19...5cf2
01/09/20269:40:15 PMsell$33.35$0.00082670.010810.06268140,340.93
0x65F...E069
0xc8...062a
01/09/20269:40:05 PMbuy$0.0008756$0.00083170.062840.0626971.05
0xeD4...F058
0x37...9d6a
01/09/20269:39:53 PMbuy$0.000706$0.00083170.062290.0626970.8488
0xFa5...e723
0x2b...1890
01/09/20269:39:45 PMbuy$2.06$0.00083170.00067050.0626972,485.41
0xCBf...6187
0x10...58af
01/09/20269:39:43 PMbuy$0.001788$0.00083170.06580.0626972.14
0x347...5E3e
0x33...bc4f
01/09/20269:39:15 PMbuy$0.00115$0.00083170.063730.0626971.38
0x986...0357
0xa3...f733
01/09/20269:38:57 PMbuy$0.0006227$0.00083170.062020.0626970.7487
0x366...f707
0xa8...6fa8
01/09/20269:38:35 PMbuy$0.001624$0.00083150.065270.0626971.95
0x323...684e
0x11...280b
01/09/20269:38:05 PMbuy$3.15$0.00083150.0010230.0626973,794.95
0x168...7Ac4
0xac...6f0d
01/09/20269:37:51 PMsell$37.44$0.00082660.012140.06268145,303.82
0xC0b...EB62
0x3e...83c4
01/09/20269:36:25 PMbuy$3.85$0.00083140.001250.0626974,634.69
0x593...1D39
0xa5...7ade
01/09/20269:36:11 PMbuy$0.0008348$0.0008310.062710.0626971
0xAfe...5884
0x86...8747
01/09/20269:34:45 PMbuy$2.49$0.00083190.00080960.0626973,000.99
0xBaD...6790
0xbc...7a62
01/09/20269:34:35 PMbuy$0.001091$0.00083210.063540.0626971.31
0x8c5...7b53
0x91...6d6b
01/09/20269:33:15 PMbuy$0.001028$0.00083290.063330.0626971.23
0x363...d937
0x83...8793
01/09/20269:33:05 PMbuy$1.73$0.00083290.00056090.0626972,079.3
0xD46...34f3
0x53...9367
01/09/20269:32:51 PMbuy$0.0007997$0.00083290.062590.0626970.96
0x4B1...7e90
0x4b...fee4
01/09/20269:32:17 PMbuy$0.001571$0.0008330.065090.0626971.88
0x3ed...313c
0xde...d0e4
01/09/20269:31:25 PMbuy$2.34$0.00083190.00076170.0626972,823.65
0xBaD...6790
0xef...0066