- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.05B
- Pooled WETH:
- $1,403.57
DINO/WETH price stats on Base
As of November 28, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001055. DINO price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 2236 trades with trading volume of $185,776.39. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $21,104,741.76. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,520,323.34. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,520,323.34.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2236 in the last 24 hours, 1160 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $185,776.39 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003476, captured at 10:45 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001055 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:44:55 PM | buy | $3.02 | $0.001055 | 0.0009966 | 0.063476 | 2,866.55 | 0xf8...ac3c | |
| 11/28/2025 | 10:43:43 PM | sell | $449.85 | $0.001049 | 0.1482 | 0.063456 | 428,830.74 | 0x2e...cc86 | |
| 11/28/2025 | 10:43:33 PM | buy | $30.26 | $0.001055 | 0.00997 | 0.063477 | 28,671.16 | 0xac...d079 | |
| 11/28/2025 | 10:43:17 PM | buy | $6.62 | $0.001055 | 0.002183 | 0.063477 | 6,280.57 | 0x58...b7a2 | |
| 11/28/2025 | 10:41:37 PM | buy | $2.95 | $0.001055 | 0.0009745 | 0.063477 | 2,802.67 | 0x96...20c5 | |
| 11/28/2025 | 10:39:57 PM | buy | $5.34 | $0.001057 | 0.001759 | 0.063477 | 5,058.67 | 0xf0...0bdd | |
| 11/28/2025 | 10:38:17 PM | buy | $4.51 | $0.001056 | 0.001485 | 0.063477 | 4,272.33 | 0xb0...a433 | |
| 11/28/2025 | 10:36:37 PM | buy | $4.99 | $0.001056 | 0.001643 | 0.063477 | 4,727.38 | 0xe9...02f6 | |
| 11/28/2025 | 10:36:07 PM | sell | $1.16 | $0.001049 | 0.0003847 | 0.063456 | 1,113.03 | 0xa6...02dc | |
| 11/28/2025 | 10:35:47 PM | buy | $453.9 | $0.001055 | 0.1495 | 0.063476 | 430,121.1 | 0x57...9e96 | |
| 11/28/2025 | 10:34:57 PM | buy | $0.7194 | $0.001054 | 0.0002372 | 0.063476 | 682.31 | 0xb8...baa3 | |
| 11/28/2025 | 10:33:17 PM | buy | $6.25 | $0.001054 | 0.002062 | 0.063476 | 5,933.17 | 0x86...488a | |
| 11/28/2025 | 10:32:41 PM | sell | $1.72 | $0.001048 | 0.0005695 | 0.063455 | 1,648.23 | 0x4a...5e02 | |
| 11/28/2025 | 10:31:37 PM | buy | $2.31 | $0.001054 | 0.0007639 | 0.063476 | 2,197.49 | 0x72...30e8 | |
| 11/28/2025 | 10:30:37 PM | sell | $313.56 | $0.001048 | 0.1033 | 0.063455 | 299,100 | 0xc6...a910 | |
| 11/28/2025 | 10:29:57 PM | buy | $6.56 | $0.001053 | 0.002165 | 0.063477 | 6,228.68 | 0xb8...3f11 | |
| 11/28/2025 | 10:29:41 PM | sell | $237.38 | $0.001047 | 0.07833 | 0.063456 | 226,632.98 | 0x26...a70a | |
| 11/28/2025 | 10:28:07 PM | buy | $1.55 | $0.001053 | 0.0005119 | 0.063477 | 1,472.18 | 0x36...d35d | |
| 11/28/2025 | 10:26:43 PM | sell | $1.13 | $0.001049 | 0.0003732 | 0.063456 | 1,079.93 | 0x4d...bfd0 | |
| 11/28/2025 | 10:26:27 PM | buy | $1.65 | $0.001055 | 0.0005467 | 0.063477 | 1,572.18 | 0x85...76db |