WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001342
Price
0.077166 WETH
TVL
$2.42M
MKT CAP
$2.7M
5m
0%
1h
-0.85%
4h
-0.12%
24h
-2.74%
Share
TXNS
204
Buys
62
Sells
142
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.97B
Pooled WETH:
$644.76

DINO/WETH price stats on Base

As of August 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001342. DINO price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,897.06. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,684,662.62. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,415,313.44. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,415,313.44.

The total transactions of DINO/WETH is 204 in the last 24 hours, 62 of which are buy transactions, and 142 are sales transactions.

DINO/WETH pool has a trading volume of $2,897.06 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007166, captured at 9:40 PM UTC.

The price of converting 1 DINO to USD is $0.0001342 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20269:25:25 PMsell$29.44$0.00013420.015710.077166219,340
0x710...4E93
0x3b...94ae
08/10/20269:14:57 PMbuy$0.0001574$0.00013510.07840.077211.16
0xda2...6CFD
0x0f...356d
08/10/20268:31:15 PMbuy$0.00007511$0.00013530.0740.077210.5547
0x7a5...9e9e
0xbf...90d1
08/10/20268:22:57 PMbuy$0.0002176$0.00013530.061160.077211.6
0xEB9...2aa8
0xf0...7b9b
08/10/20268:09:11 PMsell$0.0001462$0.00013450.0777930.0771661.08
0xb47...3fff
0x5c...766c
08/10/20267:54:07 PMsell$0.02984$0.00013440.000015910.077166222
0x580...A46B
0xf5...5d5e
08/10/20267:52:47 PMbuy$0.0002927$0.00013520.061560.077212.16
0x328...3f44
0x2a...e0ed
08/10/20267:15:57 PMbuy$0.0001967$0.0001350.061050.077211.45
0x091...9E6C
0x58...e49a
08/10/20267:06:51 PMbuy$0.0004044$0.0001350.062160.077212.99
0x9D5...3F2F
0x63...9f8c
08/10/20267:02:43 PMsell$0.0001956$0.00013410.0610450.0771661.45
0x2fB...4cCd
0xc1...0410
08/10/20267:00:07 PMbuy$0.0002114$0.00013480.061130.077211.56
0xAB9...0CC3
0x7f...8374
08/10/20266:41:53 PMbuy$0.0001421$0.00013480.07760.077211.05
0xb66...3709
0x66...e265
08/10/20266:37:43 PMsell$0.0009239$0.00013390.0649440.0771666.89
0xDb7...29F8
0x89...4009
08/10/20266:16:41 PMsell$4.09$0.0001340.0021880.07716630,540.97
0x99b...b6c2
0x4c...9a03
08/10/20266:16:41 PMsell$0.8186$0.0001340.00043770.0771666,107.57
0x99b...b6c2
0x4c...9a03
08/10/20265:41:43 PMsell$0.9406$0.00013440.00050160.0771666,999.23
0x712...25Dd
0xa9...a248
08/10/20265:41:43 PMsell$4.7$0.00013440.0025080.07716635,000.21
0x712...25Dd
0xa9...a248
08/10/20265:09:11 PMbuy$0.0002527$0.0001350.061350.077211.87
0xe63...ce83
0x73...62d9
08/10/20264:50:37 PMbuy$0.0004676$0.00013480.06250.077213.46
0xeb9...661E
0x24...edd0
08/10/20264:48:45 PMbuy$0.0001852$0.00013490.07990.077211.37
0xb7a...5F38
0xea...f951