WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001377
Price
0.077781 WETH
TVL
$2.37M
MKT CAP
$2.8M
5m
0.01%
1h
-0.30%
4h
-1.56%
24h
-3.69%
Share
TXNS
1K
Buys
963
Sells
393
Volume
31K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.63B
Pooled WETH:
$669.71

DINO/WETH price stats on Base

As of July 7, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001377. DINO price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $30,999.10. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,755,695.63. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,371,700.55. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,371,700.55.

The total transactions of DINO/WETH is 1356 in the last 24 hours, 963 of which are buy transactions, and 393 are sales transactions.

DINO/WETH pool has a trading volume of $30,999.10 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007781, captured at 4:22 AM UTC.

The price of converting 1 DINO to USD is $0.0001377 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:21:23 AMbuy$0.2893$0.00013770.00016330.0777812,099.82
0x8F7...30Aa
0xdb...a770
07/07/20264:19:43 AMbuy$0.02787$0.00013760.000015750.077781202.47
0xcA5...D073
0x3a...9530
07/07/20264:18:57 AMsell$0.0001018$0.00013680.0757550.0777340.744
0x45a...d554
0xcc...6f54
07/07/20264:18:03 AMbuy$0.03113$0.00013760.000017590.077781226.17
0xF5f...DEAF
0x93...c1de
07/07/20264:16:23 AMbuy$0.05845$0.00013770.000033010.077781424.29
0x8F7...30Aa
0xed...1c97
07/07/20264:16:13 AMbuy$0.1145$0.00013770.000064680.077781831.27
0x287...8Fb7
0x21...104b
07/07/20264:14:33 AMbuy$0.3468$0.00013780.00019580.0777812,516.68
0xD23...d3e8
0x2e...0f23
07/07/20264:13:31 AMsell$39.94$0.0001370.022540.077735291,430.2
0x6F2...1734
0x7e...ac51
07/07/20264:12:53 AMbuy$0.2066$0.00013790.00011650.0777811,498.26
0xD23...d3e8
0x71...22e0
07/07/20264:11:13 AMbuy$0.1962$0.00013780.00011070.0777811,423.23
0x811...eEFb
0x8b...4f83
07/07/20264:09:33 AMbuy$0.151$0.0001380.000085160.0777811,094.35
0xCBf...6187
0x1e...a300
07/07/20264:07:53 AMbuy$0.2279$0.00013780.00012860.0777811,652.94
0x645...28fD
0xb9...35cc
07/07/20264:07:13 AMsell$2.12$0.0001370.00120.07773515,523.68
0x970...5846
0x2f...4eee
07/07/20264:06:13 AMbuy$0.1559$0.00013780.000088050.0777821,131.47
0xF01...9e65
0x77...0ca6
07/07/20264:04:33 AMbuy$0.3216$0.00013760.00018180.0777822,336.21
0x645...28fD
0x76...58a7
07/07/20264:02:55 AMsell$4.3$0.00013670.0024330.07773531,452.9
0x15a...2F40
0xfc...4b55
07/07/20264:02:43 AMbuy$0.0907$0.00013750.00005130.077782659.24
0x811...eEFb
0x5b...bf0f
07/07/20264:01:03 AMbuy$0.13$0.00013780.00007340.077782943.29
0xD46...34f3
0x0c...dce0
07/07/20263:59:23 AMbuy$0.1596$0.00013770.000090170.0777821,158.69
0xD23...d3e8
0xc3...bf2d
07/07/20263:57:43 AMbuy$0.08889$0.00013770.000050230.077782645.47
0x168...7Ac4
0x4b...bc43