WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001681
Price
0.076417 WETH
TVL
$3.19M
MKT CAP
$3.4M
5m
0%
1h
-0.17%
4h
-0.09%
24h
-0.43%
Share
TXNS
306
Buys
122
Sells
184
Volume
15K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.5B
Pooled WETH:
$607.98

DINO/WETH price stats on Base

As of September 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001681. DINO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $15,040.42. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,362,553.61. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,185,670.35. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,185,670.35.

The total transactions of DINO/WETH is 306 in the last 24 hours, 122 of which are buy transactions, and 184 are sales transactions.

DINO/WETH pool has a trading volume of $15,040.42 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006417, captured at 2:15 AM UTC.

The price of converting 1 DINO to USD is $0.0001681 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:12:07 AMbuy$0.001045$0.00016810.063990.0764176.21
0xC59...5cE9
0x35...951d
09/20/20262:05:37 AMsell$0.002028$0.0001670.0677470.07637812.14
0x23e...2c57
0xcf...ea1e
09/20/20262:03:17 AMsell$1.62$0.00016710.00062090.0763789,734.67
0xb49...5597
0x07...ebd9
09/20/20262:00:23 AMbuy$8.04$0.00016810.0030710.07641747,856.27
0xbFa...5Bc5
0x28...2b56
09/20/20261:52:53 AMsell$100.19$0.0001670.038260.076379599,866.58
0xb0e...8A41
0x04...faa6
09/20/20261:49:49 AMbuy$0.0009009$0.0001680.063440.0764185.35
0x117...F44f
0x48...5d6e
09/20/20261:46:57 AMsell$1.26$0.0001670.00048420.0763797,589.86
0x8d7...C89a
0x61...6469
09/20/20261:46:37 AMbuy$0.0008874$0.0001680.063390.0764185.28
0x7B1...7589
0x9e...5d15
09/20/20261:42:53 AMsell$0.0004391$0.0001670.0616770.0763792.62
0xAe9...D017
0xb5...89a2
09/20/20261:42:27 AMbuy$0.0003639$0.0001680.061390.0764182.16
0x0e6...29Dd
0xdc...c0f5
09/20/20261:42:19 AMbuy$4.89$0.0001680.001870.07641829,149.96
0x04d...6D56
0x14...42c9
09/20/20261:33:17 AMsell$1.03$0.0001670.00039560.0763796,201.79
0x000...7680
0xf8...fa38
09/20/20261:31:39 AMsell$0.7757$0.00016710.0002960.0763794,640.54
0x737...9290
0x87...882c
09/20/20261:28:09 AMbuy$0.0005977$0.00016820.062280.0764183.55
0x117...F44f
0xaf...7472
09/20/20261:21:45 AMbuy$6.87$0.00016840.0026190.07641840,813.3
0xc15...7132
0x1e...c153
09/20/20261:21:15 AMsell$4,643.99$0.00016781.770.07639827.67M
0xD4D...EC3e
0x0a...f15f
09/20/20261:04:57 AMsell$0.454$0.00016840.0001730.0764162,696.06
0x072...B993
0xa8...c26b
09/20/20261:00:15 AMsell$0.2263$0.00016850.000086140.0764161,342.52
0x3f1...8568
0x53...12fe
09/20/202612:58:39 AMsell$0.5389$0.00016850.00020520.0764163,197.88
0x81B...9a75
0x14...2555
09/20/202612:57:17 AMsell$0.2192$0.00016850.000083450.0764161,300.56
0x749...C7a6
0xaf...e931