Info about DINO-WETH pair
- Pooled DINO:
- 5.19B
- Pooled WETH:
- $1,109.09
DINO/WETH price stats on Base
As of May 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004899. DINO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $65,073.24. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,798,643.77. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,100,797.98. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,100,797.98.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1592 in the last 24 hours, 1087 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $65,073.24 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.000000213, captured at 7:53 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004899 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:52:39 AM | sell | $18.63 | $0.0004899 | 0.008104 | 0.06213 | 38,038.63 | 0x80...b176 | |
| 05/13/2026 | 7:50:55 AM | buy | $1.46 | $0.0004927 | 0.0006386 | 0.062143 | 2,979.5 | 0x05...3555 | |
| 05/13/2026 | 7:49:15 AM | buy | $1.84 | $0.0004929 | 0.0008036 | 0.062143 | 3,749.33 | 0x2a...ca02 | |
| 05/13/2026 | 7:48:55 AM | buy | $1.08 | $0.0004933 | 0.0004729 | 0.062143 | 2,206.29 | 0xb9...1596 | |
| 05/13/2026 | 7:47:15 AM | buy | $5.84 | $0.0004931 | 0.002542 | 0.062143 | 11,860.41 | 0x0a...cde9 | |
| 05/13/2026 | 7:45:35 AM | buy | $0.6285 | $0.0004932 | 0.0002731 | 0.062143 | 1,274.3 | 0x6b...6cb4 | |
| 05/13/2026 | 7:43:59 AM | buy | $0.2003 | $0.0004931 | 0.00008706 | 0.062143 | 406.18 | 0x83...01bb | |
| 05/13/2026 | 7:43:55 AM | buy | $1.35 | $0.0004931 | 0.0005872 | 0.062143 | 2,739.83 | 0x97...d18b | |
| 05/13/2026 | 7:43:49 AM | sell | $16.02 | $0.0004902 | 0.006963 | 0.06213 | 32,683.93 | 0x53...0a1f | |
| 05/13/2026 | 7:42:05 AM | buy | $0.2243 | $0.0004933 | 0.00009747 | 0.062143 | 454.76 | 0x16...efb9 | |
| 05/13/2026 | 7:41:39 AM | buy | $33.35 | $0.000493 | 0.0145 | 0.062143 | 67,649.35 | 0x22...4187 | |
| 05/13/2026 | 7:41:05 AM | sell | $141.16 | $0.0004902 | 0.06135 | 0.06213 | 287,948.45 | 0x2b...18b8 | |
| 05/13/2026 | 7:41:05 AM | sell | $28.22 | $0.0004902 | 0.01226 | 0.06213 | 57,585.25 | 0x2b...18b8 | |
| 05/13/2026 | 7:40:31 AM | sell | $34.18 | $0.0004901 | 0.01486 | 0.06213 | 69,750.54 | 0xff...5cfa | |
| 05/13/2026 | 7:40:31 AM | sell | $6.83 | $0.0004901 | 0.002972 | 0.06213 | 13,949.84 | 0xff...5cfa | |
| 05/13/2026 | 7:40:25 AM | buy | $1.63 | $0.000493 | 0.0007096 | 0.062143 | 3,310.42 | 0x9f...dda0 | |
| 05/13/2026 | 7:39:41 AM | sell | $0.0002605 | $0.0004903 | 0.061132 | 0.06213 | 0.5313 | 0x39...d4d7 | |
| 05/13/2026 | 7:38:45 AM | buy | $0.8032 | $0.0004927 | 0.0003494 | 0.062143 | 1,630.3 | 0x57...6281 | |
| 05/13/2026 | 7:38:07 AM | buy | $50.59 | $0.000493 | 0.022 | 0.062143 | 102,627.01 | 0xd3...a231 | |
| 05/13/2026 | 7:37:59 AM | sell | $845.79 | $0.0004902 | 0.3677 | 0.062131 | 1.73M | 0x11...d32a |