Info about DINO-WETH pair
- Pooled DINO:
- 8.23B
- Pooled WETH:
- $701.85
DINO/WETH price stats on Base
As of June 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001481. DINO price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $10,861.22. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,962,847.09. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,432,441.14. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,432,441.14.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1437 in the last 24 hours, 917 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $10,861.22 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000008548, captured at 10:02 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001481 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:00:55 PM | buy | $0.298 | $0.0001481 | 0.000172 | 0.078548 | 2,012.14 | 0x3e...8784 | |
| 06/20/2026 | 9:59:15 PM | buy | $0.2387 | $0.0001482 | 0.0001376 | 0.078548 | 1,610.44 | 0xc8...bea3 | |
| 06/20/2026 | 9:57:35 PM | buy | $0.2468 | $0.0001481 | 0.0001424 | 0.078548 | 1,666.33 | 0x82...9611 | |
| 06/20/2026 | 9:55:55 PM | buy | $0.241 | $0.0001481 | 0.000139 | 0.078548 | 1,626.39 | 0x1c...94c0 | |
| 06/20/2026 | 9:54:15 PM | buy | $0.1768 | $0.0001482 | 0.000102 | 0.078548 | 1,193.29 | 0xdd...612f | |
| 06/20/2026 | 9:52:35 PM | buy | $0.05727 | $0.0001483 | 0.000033 | 0.078548 | 386.12 | 0xb9...b74e | |
| 06/20/2026 | 9:51:55 PM | buy | $0.0005188 | $0.0001483 | 0.06299 | 0.078548 | 3.49 | 0x5b...ad83 | |
| 06/20/2026 | 9:50:55 PM | buy | $0.0596 | $0.0001483 | 0.00003435 | 0.078548 | 401.85 | 0x3e...21c0 | |
| 06/20/2026 | 9:49:15 PM | buy | $0.1215 | $0.0001482 | 0.00007006 | 0.078548 | 819.58 | 0xaf...280e | |
| 06/20/2026 | 9:47:35 PM | buy | $0.5894 | $0.0001482 | 0.0003398 | 0.078548 | 3,975.17 | 0xf9...b3f1 | |
| 06/20/2026 | 9:45:55 PM | buy | $0.3588 | $0.0001483 | 0.0002068 | 0.078548 | 2,419.24 | 0x0d...9163 | |
| 06/20/2026 | 9:45:45 PM | buy | $0.000123 | $0.0001482 | 0.0771 | 0.078548 | 0.8305 | 0x74...0390 | |
| 06/20/2026 | 9:44:15 PM | buy | $0.3737 | $0.0001484 | 0.0002152 | 0.078548 | 2,517.67 | 0x9c...a26e | |
| 06/20/2026 | 9:42:35 PM | buy | $0.3137 | $0.0001481 | 0.0001809 | 0.078548 | 2,117.15 | 0x00...0927 | |
| 06/20/2026 | 9:40:55 PM | buy | $1.39 | $0.000148 | 0.0008059 | 0.078548 | 9,427.3 | 0x10...1434 | |
| 06/20/2026 | 9:40:49 PM | sell | $4.44 | $0.0001471 | 0.002565 | 0.078497 | 30,186.59 | 0x0e...4f8b | |
| 06/20/2026 | 9:39:39 PM | buy | $0.0001627 | $0.000148 | 0.0794 | 0.078548 | 1.09 | 0x8e...33f2 | |
| 06/20/2026 | 9:39:05 PM | buy | $0.03749 | $0.000148 | 0.00002164 | 0.078548 | 253.15 | 0x3a...8625 | |
| 06/20/2026 | 9:38:25 PM | buy | $0.0005698 | $0.000148 | 0.06329 | 0.078548 | 3.84 | 0x2b...d959 | |
| 06/20/2026 | 9:37:25 PM | buy | $0.4278 | $0.000148 | 0.000247 | 0.078548 | 2,889.51 | 0xff...32cf |