WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001593
Price
0.078958 WETH
TVL
$2.56M
MKT CAP
$3.2M
5m
-0.04%
1h
-0.31%
4h
-1.35%
24h
-7.17%
Share
TXNS
1K
Buys
1K
Sells
404
Volume
46K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.04B
Pooled WETH:
$718.41

DINO/WETH price stats on Base

As of June 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001593. DINO price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $46,368.52. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,186,851.75. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,555,732.23. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,555,732.23.

The total transactions of DINO/WETH is 1404 in the last 24 hours, 1000 of which are buy transactions, and 404 are sales transactions.

DINO/WETH pool has a trading volume of $46,368.52 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008958, captured at 4:14 PM UTC.

The price of converting 1 DINO to USD is $0.0001593 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:13:15 PMbuy$0.05078$0.00015930.000028550.078958318.7
0xcA5...D073
0x21...f11c
06/16/20264:11:35 PMbuy$0.1572$0.00015940.000088310.078958985.9
0xcA5...D073
0x36...9627
06/16/20264:09:55 PMbuy$0.7411$0.00015930.00041650.0789584,649.67
0xCBf...6187
0xb4...96b7
06/16/20264:08:15 PMbuy$0.09963$0.00015940.000055990.078958625.07
0xD46...34f3
0x9e...4b69
06/16/20264:06:35 PMbuy$0.3804$0.00015940.00021370.0789582,385.84
0x593...1D39
0xb9...7329
06/16/20264:06:07 PMbuy$0.0001122$0.00015950.07630.0789580.7032
0x92a...D3D8
0x8a...cc18
06/16/20264:05:33 PMsell$0.6012$0.00015860.00033750.0789043,790.9
0x462...4838
0xbc...d8dd
06/16/20264:04:55 PMbuy$0.1387$0.00015960.000077850.078958869.03
0xBaD...6790
0x41...47e9
06/16/20264:04:49 PMsell$4.81$0.00015860.0027010.07890430,336.79
0xD46...34f3
0x80...415c
06/16/20264:04:25 PMbuy$0.0003048$0.00015960.061710.0789581.9
0xf75...6BaC
0x47...e1d1
06/16/20264:03:05 PMbuy$0.6226$0.00015970.00034920.0789583,898.29
0x645...28fD
0x55...c6d6
06/16/20264:01:25 PMbuy$0.4857$0.00015970.00027220.0789583,039.43
0x0c0...4Dd4
0x3b...2cb8
06/16/20263:59:45 PMbuy$0.7173$0.00015960.00040250.0789584,493.14
0xCBf...6187
0x92...afdb
06/16/20263:59:39 PMsell$4.83$0.00015860.002710.07890430,438.32
0x645...28fD
0x5a...f001
06/16/20263:57:55 PMbuy$0.08751$0.00015990.0000490.078958547.06
0x287...8Fb7
0xc1...89be
06/16/20263:56:29 PMbuy$0.09911$0.00015980.000055540.078958620
0x4b5...2226
0x75...6d15
06/16/20263:56:15 PMbuy$0.3221$0.00015980.00018050.0789582,015.84
0xF5f...DEAF
0x0b...02e0
06/16/20263:55:25 PMbuy$0.0004546$0.00015970.062550.0789582.84
0xf89...6F74
0x1b...3d59
06/16/20263:54:35 PMbuy$0.4249$0.00015960.00023840.0789582,661.24
0x607...9E76
0x1c...6fd5
06/16/20263:52:57 PMbuy$0.0002049$0.00015960.061150.0789581.28
0x8e3...5393
0x81...66c0