WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0008925
Price
0.062879 WETH
TVL
$7.92M
MKT CAP
$17.9M
5m
1.03%
1h
0.67%
4h
-1.54%
24h
-2.72%
Share
TXNS
2K
Buys
1K
Sells
955
Volume
281K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.45B
Pooled WETH:
$1,277.3

DINO/WETH price stats on Base

As of December 14, 2025, the current price of DINO token on DEX Uniswap V2 is $0.0008925. DINO price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $281,228.55. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $17,850,341.98. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,917,655.39. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,917,655.39.

The total transactions of DINO/WETH is 2173 in the last 24 hours, 1218 of which are buy transactions, and 955 are sales transactions.

DINO/WETH pool has a trading volume of $281,228.55 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002879, captured at 12:20 PM UTC.

The price of converting 1 DINO to USD is $0.0008925 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/202512:19:27 PMbuy$2.19$0.00089250.00070660.0628792,453.76
0xF01...9e65
0x21...881b
12/14/202512:17:47 PMsell$2.21$0.00088570.00071580.0628622,500.89
0xAc2...0737
0xed...dcbe
12/14/202512:17:47 PMbuy$5.12$0.0008910.0016560.0628795,751.04
0x287...8Fb7
0x1d...c4d9
12/14/202512:17:31 PMsell$284.53$0.00088540.091980.062862321,339.93
0xCfF...AF18
0x4e...7a16
12/14/202512:17:13 PMsell$0.4416$0.00088590.00014270.062862498.5
0xFaE...d6fD
0x24...ae3d
12/14/202512:16:37 PMsell$146.82$0.00088520.047480.062862165,864.38
0x867...1E25
0x66...18d5
12/14/202512:16:23 PMsell$1.09$0.00088430.0003530.0628631,233.07
0x0E0...905a
0x84...53b6
12/14/202512:16:07 PMbuy$5.9$0.00089040.0019080.062886,625.62
0x8F7...30Aa
0x78...cd60
12/14/202512:14:45 PMsell$2.64$0.00088420.00085630.0628632,991
0xb4E...D3A9
0x5c...b0dc
12/14/202512:14:25 PMbuy$2.27$0.00088940.0007360.062882,555.5
0xF01...9e65
0xf7...2070
12/14/202512:14:17 PMbuy$5.69$0.00088940.0018430.062886,401.7
0x8F7...30Aa
0x78...10f3
12/14/202512:14:01 PMsell$0.4405$0.00088380.00014270.062863498.5
0xFaE...d6fD
0x4a...e927
12/14/202512:13:29 PMsell$7.11$0.00088330.0023050.0628638,051
0xC4B...a1B0
0x64...0a62
12/14/202512:13:15 PMsell$3.52$0.00088410.0011410.0628633,988
0xCab...c740
0x70...a30b
12/14/202512:13:13 PMsell$1,855.62$0.00088450.60090.0628642.1M
0x159...Bd08
0xec...4dcf
12/14/202512:12:35 PMbuy$1.28$0.00089230.00041610.0628831,443.52
0x15a...2F40
0x26...a073
12/14/202512:12:07 PMbuy$0.9724$0.0008910.00031460.0628831,091.34
0x015...B0F5
0xab...b216
12/14/202512:10:57 PMbuy$0.5604$0.00088920.00018170.062883630.28
0xD23...d3e8
0x41...7857
12/14/202512:10:53 PMbuy$4.92$0.00088910.0015970.0628835,541.07
0xCCB...5b59
0x14...d661
12/14/202512:10:45 PMsell$68.92$0.00088380.022340.06286577,982.44
0x234...d5C5
0x33...f0b2