WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001303
Price
0.075799 WETH
TVL
$2.61M
MKT CAP
$2.6M
5m
0%
1h
-0.01%
4h
-0.47%
24h
0.52%
Share
TXNS
144
Buys
63
Sells
81
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.97B
Pooled WETH:
$579.55

DINO/WETH price stats on Base

As of October 31, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001303. DINO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,051.90. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,606,728.10. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,605,039.48. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,605,039.48.

The total transactions of DINO/WETH is 144 in the last 24 hours, 63 of which are buy transactions, and 81 are sales transactions.

DINO/WETH pool has a trading volume of $2,051.90 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005799, captured at 2:31 PM UTC.

The price of converting 1 DINO to USD is $0.0001303 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20262:21:45 PMsell$417.79$0.00013030.18580.0757993.21M
0x26A...13F7
0x14...0968
10/31/20262:13:01 PMsell$1.15$0.00013040.00051350.0758018,852.56
0x9c6...0584
0x79...0271
10/31/20261:48:09 PMbuy$0.0001642$0.00013130.07730.0758361.25
0x9Fa...B890
0xa2...d6db
10/31/20261:35:33 PMsell$4$0.00013030.0017810.07580130,715.39
0x041...4B99
0x4a...a188
10/31/20261:32:39 PMsell$108.15$0.00013030.048150.075801830,024.99
0xd18...554a
0xf0...4aea
10/31/20261:30:41 PMsell$0.4417$0.00013030.00019660.0758023,389.17
0xdE1...25E6
0x89...0336
10/31/20261:29:45 PMsell$0.4418$0.00013030.00019660.0758023,389.17
0xD94...5E65
0x33...f945
10/31/20261:28:33 PMsell$0.4417$0.00013030.00019660.0758023,389.17
0xfBE...1E7f
0xe3...d919
10/31/20261:27:03 PMsell$0.508$0.00013030.00022610.0758023,897.55
0xa8B...de7e
0xb6...e85f
10/31/20261:06:43 PMbuy$0.0001775$0.00013110.07790.0758371.35
0x0C8...fEfB
0xa2...dbbb
10/31/20261:05:27 PMsell$0.6197$0.00013030.00027580.0758024,754.74
0xC59...f5b9
0x79...71e0
10/31/202612:52:51 PMsell$0.0006564$0.00013050.0629160.0758025.02
0x524...d9E0
0xb0...98e6
10/31/202612:43:09 PMsell$0.8568$0.00013060.00038050.0758026,559.39
0x84f...072E
0xb9...da4d
10/31/202612:35:35 PMsell$12.84$0.00013040.0057110.07580298,434.09
0xB6F...bEC3
0xff...9d68
10/31/202612:29:29 PMbuy$0.0001819$0.00013110.07810.0758371.38
0xa2e...0782
0x9e...c116
10/31/202612:14:05 PMbuy$0.0009992$0.0001310.064450.0758377.62
0xD51...7008
0x6b...c447
10/31/202611:53:29 AMbuy$0.5745$0.00013110.00025560.0758374,379.23
0x02a...818f
0xc9...b154
10/31/202611:39:43 AMbuy$0.0002741$0.00013110.061220.0758372.09
0x091...9E6C
0xa5...3c73
10/31/202611:17:49 AMbuy$0.0001928$0.00013080.07860.0758371.47
0x2Fa...F622
0x13...7894
10/31/202611:13:45 AMsell$0.0006247$0.00013010.0627850.0758024.8
0x6D7...c964
0x75...6ba8