WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001485
Price
0.078548 WETH
TVL
$2.44M
MKT CAP
$3M
5m
-0.10%
1h
-0.15%
4h
1.44%
24h
1.77%
Share
TXNS
1K
Buys
923
Sells
482
Volume
11K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.23B
Pooled WETH:
$701.82

DINO/WETH price stats on Base

As of June 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001485. DINO price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $10,806.90. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,970,745.97. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,439,035.70. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,439,035.70.

The total transactions of DINO/WETH is 1405 in the last 24 hours, 923 of which are buy transactions, and 482 are sales transactions.

DINO/WETH pool has a trading volume of $10,806.90 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008548, captured at 12:07 AM UTC.

The price of converting 1 DINO to USD is $0.0001485 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:06:45 AMbuy$0.2748$0.00014850.00015820.0785481,850.68
0x9b8...0806
0x41...0d94
06/21/202612:05:05 AMbuy$0.3239$0.00014830.00018660.0785482,183.47
0xcA5...D073
0xd8...ffdb
06/21/202612:03:25 AMbuy$0.3449$0.00014840.00019860.0785482,323.81
0x15a...2F40
0xba...f8b8
06/21/202612:01:45 AMbuy$0.3311$0.00014850.00019060.0785482,229.96
0xF01...9e65
0x89...2d49
06/21/202612:00:05 AMbuy$0.1843$0.00014860.00010590.0785481,239.76
0x287...8Fb7
0xdb...abd3
06/20/202611:59:03 PMsell$10.65$0.00014770.0061270.07849772,118.21
0xcc5...0443
0x3a...4e48
06/20/202611:58:25 PMbuy$0.5787$0.00014860.00033270.0785483,892.17
0x71a...EA06
0xf6...afe0
06/20/202611:56:45 PMbuy$0.338$0.00014870.00019430.0785482,273.41
0x645...28fD
0x88...f8b9
06/20/202611:55:31 PMbuy$0.0006158$0.00014870.063540.0785484.14
0x4a7...1Ce5
0xef...3b1a
06/20/202611:54:59 PMsell$6.31$0.00014780.003630.07849742,723.8
0x36B...71b4
0xe3...9278
06/20/202611:54:49 PMsell$4.74$0.00014780.0027240.07849732,066.92
0xfb8...F259
0x9a...32d2
06/20/202611:53:05 PMbuy$0.3501$0.00014870.00020120.0785482,354.23
0x8F7...30Aa
0xc9...3227
06/20/202611:51:25 PMbuy$0.4168$0.00014870.00023960.0785482,803.07
0x607...9E76
0xcc...a2b7
06/20/202611:49:45 PMbuy$0.353$0.00014870.00020290.0785482,373.9
0xF5f...DEAF
0xa4...24a6
06/20/202611:48:05 PMbuy$0.5949$0.00014870.0003420.0785484,001.13
0xD23...d3e8
0x95...b94c
06/20/202611:46:25 PMbuy$0.7152$0.00014860.00041130.0785484,812.43
0x71a...EA06
0x0c...e449
06/20/202611:44:47 PMbuy$0.0002192$0.00014870.061260.0785481.47
0x9f1...d061
0xee...68bd
06/20/202611:44:45 PMbuy$0.1838$0.00014870.00010560.0785481,235.48
0x168...7Ac4
0x06...0cd0
06/20/202611:43:05 PMbuy$0.6804$0.00014860.00039120.0785484,576.72
0x168...7Ac4
0xa4...bcf9
06/20/202611:42:45 PMsell$0.4118$0.00014780.00023670.0784972,785.89
0x5bF...63a1
0x38...4f88