WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001659
Price
0.076721 WETH
TVL
$3.08M
MKT CAP
$3.3M
5m
0.33%
1h
0.58%
4h
0.91%
24h
-1.01%
Share
TXNS
200
Buys
39
Sells
161
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.26B
Pooled WETH:
$624.47

DINO/WETH price stats on Base

As of August 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001659. DINO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $6,777.39. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,319,935.70. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,084,551.70. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,084,551.70.

The total transactions of DINO/WETH is 200 in the last 24 hours, 39 of which are buy transactions, and 161 are sales transactions.

DINO/WETH pool has a trading volume of $6,777.39 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006721, captured at 3:54 AM UTC.

The price of converting 1 DINO to USD is $0.0001659 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:53:11 AMsell$0.2431$0.00016590.000098430.0767211,464.49
0x635...6b6C
0xa6...56f8
08/26/20263:51:01 AMsell$1.14$0.00016540.00046390.0767216,903.08
0xDe9...3c59
0x26...d790
08/26/20263:44:21 AMsell$94.38$0.0001660.038210.076721568,544.06
0x96C...CD4d
0xb8...ac28
08/26/20263:38:01 AMsell$0.2241$0.00016560.000090930.0767221,352.73
0x104...b8c1
0x33...cba3
08/26/20263:37:29 AMsell$7.21$0.00016550.0029280.07672243,565.76
0xFeC...4e20
0x1e...549e
08/26/20263:37:29 AMsell$1.44$0.00016550.00058550.0767228,711.39
0xFeC...4e20
0x1e...549e
08/26/20263:32:15 AMsell$4.29$0.0001660.0017390.07672225,871.04
0x2e3...4886
0x44...e1f6
08/26/20263:32:15 AMsell$0.8589$0.0001660.00034770.0767225,173.58
0x2e3...4886
0x44...e1f6
08/26/20263:27:03 AMsell$10.58$0.0001660.0042850.07672263,750.01
0x373...27BD
0x31...be7d
08/26/20263:27:03 AMsell$2.11$0.0001660.00085680.07672212,746.24
0x373...27BD
0x31...be7d
08/26/20263:23:39 AMsell$2.28$0.0001660.00092630.07672213,780.5
0xFc5...A3fB
0xde...a8c9
08/26/20263:23:39 AMsell$0.4575$0.0001660.00018520.0767222,755.92
0xFc5...A3fB
0xde...a8c9
08/26/20263:10:55 AMsell$22.2$0.0001660.0089920.076722133,768.48
0x45e...9FCf
0xc8...c351
08/26/20263:07:37 AMbuy$1.41$0.0001660.00057630.0767638,521.26
0xA8E...6668
0xf6...d4f1
08/26/20262:57:49 AMsell$4.7$0.0001660.0019050.07672228,346.65
0xfE0...51A4
0xb1...2739
08/26/20262:52:19 AMsell$0.7046$0.0001650.0002870.0767224,269.43
0x17b...F840
0xf1...98ca
08/26/20262:52:19 AMsell$0.1409$0.0001650.00005740.076722853.86
0x17b...F840
0xf1...98ca
08/26/20262:41:25 AMsell$1.25$0.0001660.00050960.0767227,581.02
0x714...F652
0xa5...9ae3
08/26/20262:41:25 AMsell$6.29$0.0001660.0025480.07672237,911.77
0x714...F652
0xa5...9ae3
08/26/20262:31:21 AMsell$2.83$0.00016590.0011480.07672217,078.31
0xBaF...41EC
0xfc...d641