WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004828
Price
0.062133 WETH
TVL
$5.01M
MKT CAP
$9.7M
5m
0.06%
1h
-0.06%
4h
0.92%
24h
-2.13%
Share
TXNS
2K
Buys
1K
Sells
534
Volume
59K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.2B
Pooled WETH:
$1,106.57

DINO/WETH price stats on Base

As of May 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004828. DINO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $59,392.18. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,656,703.66. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,008,289.23. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,008,289.23.

The total transactions of DINO/WETH is 1581 in the last 24 hours, 1047 of which are buy transactions, and 534 are sales transactions.

DINO/WETH pool has a trading volume of $59,392.18 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002133, captured at 2:26 AM UTC.

The price of converting 1 DINO to USD is $0.0004828 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20262:26:05 AMbuy$0.7903$0.00048280.00034920.0621331,636.94
0x645...28fD
0x38...45f8
05/14/20262:25:43 AMsell$0.4784$0.00047990.00021140.06212997
0x422...1B5e
0xc1...f7bb
05/14/20262:25:35 AMbuy$10$0.00048250.0044240.06213320,735.7
0x1CF...e0a8
0x1e...63e1
05/14/20262:24:25 AMbuy$1.33$0.00048270.00058960.0621332,763.44
0x71a...EA06
0x37...b086
05/14/20262:23:41 AMsell$68.37$0.00047990.030210.06212142,478.24
0xD19...7c80
0xb2...e93b
05/14/20262:22:59 AMbuy$10.01$0.00048310.0044240.06213320,734.75
0xCb7...A356
0xdd...cbc1
05/14/20262:22:45 AMbuy$1.53$0.00048310.00067970.0621333,185.9
0xBaD...6790
0x10...2ab2
05/14/20262:22:13 AMbuy$10$0.00048250.0044240.06213320,734.94
0xA82...5f37
0x44...a76b
05/14/20262:21:59 AMsell$15.97$0.00047990.0070580.0621233,278.8
0x5a4...9C9a
0xa0...b9f0
05/14/20262:21:05 AMbuy$1.59$0.00048270.0007060.0621333,308.81
0xD46...34f3
0xc2...2b14
05/14/20262:20:13 AMbuy$67.84$0.00048250.030.062133140,603.49
0x2c5...e51c
0xb5...fc6a
05/14/20262:19:25 AMbuy$0.2471$0.00048230.00010930.062133512.31
0x287...8Fb7
0x2b...1815
05/14/20262:19:19 AMsell$15.17$0.00047940.0067120.0621231,651.11
0x287...8Fb7
0xcb...c016
05/14/20262:18:01 AMsell$195.72$0.00047910.086620.062121408,436.06
0x982...3FD9
0x9e...01fd
05/14/20262:17:35 AMbuy$3.38$0.00048220.0014980.0621337,020.75
0x36B...71b4
0x98...0dc0
05/14/20262:17:07 AMbuy$0.0003142$0.00048250.061390.0621330.6513
0xaB1...4c7D
0x06...e5d4
05/14/20262:15:55 AMbuy$1.68$0.00048270.00074560.0621333,494.33
0xfb8...F259
0xc9...8b0c
05/14/20262:14:53 AMbuy$130.5$0.00048260.05770.062133270,404.24
0x21f...e188
0xd7...9c7f
05/14/20262:14:15 AMbuy$1.53$0.00048250.00067740.0621333,175.1
0x9b8...0806
0xdc...3f70
05/14/20262:14:09 AMsell$14.65$0.00047970.0064790.0621230,548.91
0xBaD...6790
0xb5...f958