WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001175
Price
0.075634 WETH
TVL
$2.38M
MKT CAP
$2.4M
5m
0%
1h
-0.20%
4h
-1.96%
24h
-2.63%
Share
TXNS
337
Buys
173
Sells
164
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.11B
Pooled WETH:
$571.35

DINO/WETH price stats on Base

As of November 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001175. DINO price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $1,823.14. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,350,283.16. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,383,318.37. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,383,318.37.

The total transactions of DINO/WETH is 337 in the last 24 hours, 173 of which are buy transactions, and 164 are sales transactions.

DINO/WETH pool has a trading volume of $1,823.14 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005634, captured at 12:54 PM UTC.

The price of converting 1 DINO to USD is $0.0001175 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:40:24 PMsell$0.0002433$0.00011750.0611660.0756342.07
0x893...99b9
0x73...270c
11/10/202612:36:25 PMbuy$0.0007572$0.00011820.063630.0756686.4
0xDb7...29F8
0xae...e105
11/10/202612:34:33 PMbuy$0.0002421$0.00011830.061160.0756682.04
0xBDd...a9c5
0x21...2b2c
11/10/202612:28:43 PMbuy$0.0001357$0.00011830.07650.0756681.14
0x989...20D7
0x20...876d
11/10/202612:26:45 PMbuy$0.0001045$0.00011850.0750.0756680.882
0xBA8...f479
0xaf...1691
11/10/202612:26:33 PMbuy$0.0001798$0.00011850.07860.0756681.51
0xA58...633a
0x6c...0488
11/10/202612:25:48 PMbuy$0.0000878$0.00011840.07420.0756680.7409
0x4C8...4124
0xd3...9b6d
11/10/202612:16:38 PMsell$0.8873$0.00011780.00042430.0756347,530.77
0xD94...5E65
0x1d...ce95
11/10/202612:15:41 PMsell$0.0007733$0.00011780.0636960.0756346.56
0xfae...Cf67
0xca...dd4d
11/10/202612:12:05 PMsell$1.1$0.00011770.00053030.0756349,413.46
0xa8B...de7e
0xb9...4772
11/10/202612:07:05 PMbuy$0.00014$0.00011840.07670.0756681.18
0x352...66DD
0xa1...0190
11/10/202612:01:06 PMbuy$0.000479$0.00011850.062290.0756684.03
0x3FB...6e22
0xc4...0872
11/10/202611:57:55 AMsell$0.0001599$0.00011780.0776440.0756341.35
0x8b9...99F5
0x53...da9b
11/10/202611:56:03 AMsell$0.0005975$0.00011780.0628570.0756345.07
0xA03...A673
0x40...eaf6
11/10/202611:53:34 AMbuy$0.00008164$0.00011860.07390.0756680.688
0x71e...8FA0
0xc0...3fe0
11/10/202611:51:30 AMsell$1.86$0.00011790.00089320.07563415,853.92
0xe24...157E
0x72...10ed
11/10/202611:50:10 AMsell$0.0006815$0.00011790.0632560.0756345.77
0xa31...6785
0x4d...50fa
11/10/202611:49:41 AMsell$1.52$0.00011790.00072980.07563412,953.07
0x010...16B6
0x70...72fb
11/10/202611:47:49 AMsell$0.00208$0.00011780.0699420.07563417.64
0xeb1...7833
0xee...a26b
11/10/202611:46:34 AMbuy$0.00009828$0.00011850.07470.0756680.8291
0xb0e...Fd93
0x45...c624