Info about DINO-WETH pair
- Pooled DINO:
- 9.51B
- Pooled WETH:
- $607.73
DINO/WETH price stats on Base
As of September 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001649. DINO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $9,112.31. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,299,691.99. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,127,385.33. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,127,385.33.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 258 in the last 24 hours, 94 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $9,112.31 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006412, captured at 7:21 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001649 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:17:47 AM | buy | $0.0001337 | $0.0001649 | 0.0752 | 0.076412 | 0.8109 | 0x81...aa3f | |
| 09/20/2026 | 7:07:07 AM | sell | $0.0000769 | $0.000164 | 0.072988 | 0.076373 | 0.4689 | 0xfc...4854 | |
| 09/20/2026 | 6:54:27 AM | sell | $35.06 | $0.000164 | 0.01362 | 0.076373 | 213,730.65 | 0xf9...16a1 | |
| 09/20/2026 | 6:34:05 AM | buy | $0.0002321 | $0.0001653 | 0.079 | 0.076412 | 1.4 | 0xd8...3550 | |
| 09/20/2026 | 6:27:25 AM | sell | $0.0002894 | $0.0001645 | 0.061121 | 0.076374 | 1.75 | 0x04...df42 | |
| 09/20/2026 | 6:04:53 AM | buy | $0.0003657 | $0.0001651 | 0.06142 | 0.076412 | 2.21 | 0xc8...492f | |
| 09/20/2026 | 5:57:49 AM | sell | $0.0004407 | $0.0001643 | 0.061709 | 0.076374 | 2.68 | 0x55...5d57 | |
| 09/20/2026 | 5:52:31 AM | sell | $0.0001021 | $0.0001642 | 0.073961 | 0.076374 | 0.6215 | 0x21...aa19 | |
| 09/20/2026 | 5:46:13 AM | buy | $9 | $0.0001651 | 0.003498 | 0.076412 | 54,553.89 | 0x01...cc2b | |
| 09/20/2026 | 5:43:31 AM | sell | $64.49 | $0.0001641 | 0.02504 | 0.076374 | 392,863.82 | 0xef...067d | |
| 09/20/2026 | 5:36:07 AM | sell | $0.0003338 | $0.0001643 | 0.061295 | 0.076374 | 2.03 | 0x97...d614 | |
| 09/20/2026 | 5:11:39 AM | sell | $3.61 | $0.0001644 | 0.001402 | 0.076374 | 22,001.26 | 0x22...81ec | |
| 09/20/2026 | 5:03:21 AM | sell | $46.71 | $0.0001643 | 0.01812 | 0.076374 | 284,311.95 | 0x5e...26ec | |
| 09/20/2026 | 5:02:45 AM | buy | $0.0008609 | $0.0001653 | 0.06334 | 0.076413 | 5.2 | 0x38...2838 | |
| 09/20/2026 | 4:50:41 AM | buy | $49.83 | $0.0001654 | 0.01932 | 0.076413 | 301,268.31 | 0xda...8568 | |
| 09/20/2026 | 4:31:01 AM | buy | $7.39 | $0.0001656 | 0.002861 | 0.076412 | 44,624.58 | 0x00...86ca | |
| 09/20/2026 | 4:30:25 AM | buy | $0.0004417 | $0.0001656 | 0.06171 | 0.076412 | 2.66 | 0xd5...e047 | |
| 09/20/2026 | 4:29:55 AM | sell | $39.38 | $0.0001646 | 0.01524 | 0.076374 | 239,169.35 | 0xc4...fd5e | |
| 09/20/2026 | 4:29:31 AM | sell | $1 | $0.0001647 | 0.0003906 | 0.076374 | 6,128.44 | 0x93...fe0f | |
| 09/20/2026 | 4:09:05 AM | buy | $0.0007701 | $0.0001657 | 0.06298 | 0.076413 | 4.64 | 0x9f...ba8c |