WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001476
Price
0.0761 WETH
TVL
$2.88M
MKT CAP
$3M
5m
-0.04%
1h
-0.35%
4h
0.88%
24h
-1.25%
Share
TXNS
143
Buys
56
Sells
87
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.72B
Pooled WETH:
$594.58

DINO/WETH price stats on Base

As of October 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001476. DINO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,394.19. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,953,382.95. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,878,280.07. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,878,280.07.

The total transactions of DINO/WETH is 143 in the last 24 hours, 56 of which are buy transactions, and 87 are sales transactions.

DINO/WETH pool has a trading volume of $3,394.19 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000061, captured at 10:43 PM UTC.

The price of converting 1 DINO to USD is $0.0001476 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:41:59 PMsell$0.7101$0.00014760.00029340.07614,809.33
0x263...5B0f
0x01...452a
10/16/202610:39:59 PMsell$0.00092$0.00014770.0637990.07616.22
0x8A4...1Ef5
0x7e...4273
10/16/202610:39:29 PMbuy$0.0006537$0.00014860.06270.0761374.39
0x3F8...b55E
0xd9...fe95
10/16/202610:34:55 PMsell$0.1248$0.00014770.000051570.0761845.28
0x1A6...E848
0x10...9672
10/16/202610:34:25 PMbuy$0.00004358$0.00014860.07180.0761370.2932
0x8A2...F10b
0xe8...7425
10/16/202610:24:47 PMbuy$0.0001331$0.00014850.07550.0761370.896
0x93E...4c3c
0x59...b37c
10/16/202610:22:33 PMsell$0.00006486$0.00014780.0726770.07610.4388
0xe4D...aC43
0x44...2617
10/16/202610:10:23 PMsell$0.0005777$0.00014750.0623880.07613.91
0x926...f069
0x89...0a02
10/16/202610:02:15 PMbuy$0.0002149$0.00014820.07890.0761371.45
0x956...0d08
0xab...7550
10/16/20269:44:55 PMbuy$0.00009174$0.00014810.07380.0761370.6191
0x5e0...F326
0xb3...040f
10/16/20269:33:25 PMsell$0.0004191$0.00014750.0617330.07612.84
0x893...99b9
0x16...8741
10/16/20269:03:09 PMbuy$0.0002383$0.00014780.07990.0761371.61
0xfEF...52c2
0x51...d375
10/16/20268:57:11 PMsell$0.0008714$0.00014720.0636110.07615.91
0x470...AaD6
0xb2...76f7
10/16/20268:51:39 PMbuy$0.00004101$0.0001480.07170.0761370.2769
0x891...eCc8
0x72...be9f
10/16/20268:18:27 PMsell$50.08$0.0001470.020780.076101340,642.95
0xa6C...1EeF
0x3f...6d3c
10/16/20268:18:27 PMbuy$5$0.00014790.0020780.07613833,861.28
0xa6C...1EeF
0x3f...6d3c
10/16/20268:17:23 PMsell$50.07$0.00014690.020790.076101340,785.55
0x814...f981
0x96...3bde
10/16/20268:17:23 PMbuy$5$0.00014780.0020790.07613833,875.46
0x814...f981
0x96...3bde
10/16/20268:09:15 PMsell$0.0003313$0.00014710.0613740.0761022.25
0xf73...90Bb
0x3b...7578
10/16/20268:08:25 PMbuy$5.01$0.0001480.0020790.07613833,875.03
0x672...f08d
0x69...bfab