WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001417
Price
0.077535 WETH
TVL
$2.48M
MKT CAP
$2.8M
5m
-0.08%
1h
0.37%
4h
0.25%
24h
4.34%
Share
TXNS
1K
Buys
904
Sells
434
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.77B
Pooled WETH:
$659.07

DINO/WETH price stats on Base

As of July 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001417. DINO price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $7,000.79. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,834,032.54. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,478,766.89. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,478,766.89.

The total transactions of DINO/WETH is 1338 in the last 24 hours, 904 of which are buy transactions, and 434 are sales transactions.

DINO/WETH pool has a trading volume of $7,000.79 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007535, captured at 9:34 AM UTC.

The price of converting 1 DINO to USD is $0.0001417 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20269:33:23 AMbuy$0.2207$0.00014170.00011730.0775351,557.73
0x0c0...4Dd4
0x2c...0269
07/15/20269:33:05 AMbuy$0.0001955$0.00014160.061040.0775351.38
0x82b...4812
0xeb...484a
07/15/20269:31:43 AMbuy$0.105$0.00014160.000055890.077535741.7
0x607...9E76
0x67...8c22
07/15/20269:30:07 AMsell$4.25$0.00014090.0022590.0774930,170.43
0x168...7Ac4
0xa8...8735
07/15/20269:29:35 AMsell$10.69$0.00014090.0056810.0774975,846.4
0x303...C28D
0x52...7fe5
07/15/20269:28:23 AMbuy$1.12$0.00014180.00059520.0775357,899.69
0x36B...71b4
0xc8...0ff2
07/15/20269:28:15 AMsell$14.33$0.00014090.0076140.07749101,654.12
0x24e...b90B
0xf8...4cdf
07/15/20269:26:43 AMbuy$0.0383$0.00014180.000020340.077535270.03
0x645...28fD
0x03...5f9d
07/15/20269:25:13 AMsell$0.3024$0.0001410.00016060.077492,144.55
0x712...25Dd
0xc9...60ad
07/15/20269:25:13 AMsell$1.51$0.0001410.00080320.0774910,723.02
0x712...25Dd
0xc9...60ad
07/15/20269:25:03 AMbuy$0.02618$0.00014190.00001390.077535184.49
0xCBf...6187
0xce...49f0
07/15/20269:24:53 AMbuy$0.07519$0.00014180.000039930.077535529.99
0x0c0...4Dd4
0x5c...47f5
07/15/20269:24:33 AMbuy$0.08584$0.00014180.000045590.077535605.11
0x593...1D39
0x3f...431d
07/15/20269:22:53 AMbuy$0.06163$0.00014190.000032710.077535434.17
0x607...9E76
0x8d...b7f3
07/15/20269:21:23 AMsell$0.0001822$0.00014110.079670.077491.29
0xF14...15aB
0x4d...ad45
07/15/20269:21:13 AMbuy$0.2606$0.0001420.00013830.0775351,835.61
0x15a...2F40
0xdb...d56e
07/15/20269:21:07 AMsell$0.6944$0.00014110.00036840.077494,919.43
0x4d6...7697
0xba...bb01
07/15/20269:21:07 AMsell$3.47$0.00014110.0018420.0774924,598.4
0x4d6...7697
0xba...bb01
07/15/20269:19:33 AMbuy$0.03251$0.0001420.000017250.077535228.95
0x71a...EA06
0x0b...076e
07/15/20269:18:33 AMsell$0.4507$0.0001410.00023930.077493,195.05
0x140...Cf94
0xc3...1316