WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004572
Price
0.062069 WETH
TVL
$4.83M
MKT CAP
$9.1M
5m
-0.26%
1h
-1.07%
4h
-0.38%
24h
8.91%
Share
TXNS
2K
Buys
1K
Sells
878
Volume
161K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.26B
Pooled WETH:
$1,092.86

DINO/WETH price stats on Base

As of April 8, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004572. DINO price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $161,325.60. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,144,202.61. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,828,742.69. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,828,742.69.

The total transactions of DINO/WETH is 2220 in the last 24 hours, 1342 of which are buy transactions, and 878 are sales transactions.

DINO/WETH pool has a trading volume of $161,325.60 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002069, captured at 6:44 PM UTC.

The price of converting 1 DINO to USD is $0.0004572 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20266:44:09 PMsell$13.96$0.00045720.0063230.06206930,552.82
0x9b8...0806
0xa0...ff77
04/08/20266:42:09 PMsell$13.93$0.00045740.0063050.06206930,466.83
0xD23...d3e8
0xb5...b31c
04/08/20266:41:59 PMsell$14.64$0.00045750.0066250.06206932,014.2
0xD46...34f3
0x2c...525f
04/08/20266:41:51 PMbuy$41.99$0.00046010.0190.06208291,255.4
0x11c...f76a
0xbd...8c52
04/08/20266:40:17 PMbuy$3.89$0.00046070.001760.0620828,454.29
0x607...9E76
0x7a...d4c6
04/08/20266:40:05 PMbuy$3.39$0.00046090.0015310.0620827,355.42
0xF01...9e65
0xae...106c
04/08/20266:39:51 PMsell$43.73$0.00045830.019740.06206995,400.93
0x11c...f76a
0x19...a09a
04/08/20266:39:15 PMbuy$3.38$0.00046110.0015260.0620827,332.56
0x15a...2F40
0x01...f381
04/08/20266:37:35 PMbuy$2.16$0.00046130.00097790.0620824,697.05
0xD46...34f3
0xd7...d5cd
04/08/20266:37:27 PMbuy$2.21$0.00046150.0010.0620824,802.88
0x1dD...Dab0
0xe9...9a76
04/08/20266:35:55 PMbuy$1.43$0.00046180.00064850.0620823,114.7
0x0c0...4Dd4
0xaf...1740
04/08/20266:35:45 PMsell$94.38$0.00045920.042540.062069205,544.74
0x051...E0b9
0x76...ed88
04/08/20266:35:45 PMsell$472.26$0.00045930.21280.062071.03M
0x051...E0b9
0x76...ed88
04/08/20266:35:07 PMbuy$3.51$0.00046220.0015850.0620837,609.39
0x71a...EA06
0x3b...04fb
04/08/20266:33:25 PMbuy$0.4144$0.00046180.00018690.062083897.25
0x287...8Fb7
0x74...ff7a
04/08/20266:31:49 PMsell$13.84$0.00045870.0062490.0620730,180.14
0x71a...EA06
0xeb...5700
04/08/20266:31:25 PMbuy$0.4592$0.00046180.00020710.062083994.21
0x8F7...30Aa
0xc7...8867
04/08/20266:31:15 PMbuy$0.9368$0.00046170.00042260.0620832,029.07
0x8F7...30Aa
0x82...654c
04/08/20266:31:05 PMbuy$3.93$0.00046140.0017750.0620838,521.31
0x811...eEFb
0xff...e52f
04/08/20266:30:55 PMbuy$0.8591$0.00046140.00038780.0620831,861.97
0xBaD...6790
0xd9...3f0a