WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005669
Price
0.062681 WETH
TVL
$5.24M
MKT CAP
$11.3M
5m
0.05%
1h
0.51%
4h
3.98%
24h
-3.31%
Share
TXNS
3K
Buys
2K
Sells
981
Volume
367K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.63B
Pooled WETH:
$1,238.5

DINO/WETH price stats on Base

As of March 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005669. DINO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $366,686.88. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,338,262.36. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,235,886.35. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,235,886.35.

The total transactions of DINO/WETH is 2586 in the last 24 hours, 1605 of which are buy transactions, and 981 are sales transactions.

DINO/WETH pool has a trading volume of $366,686.88 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002681, captured at 3:58 AM UTC.

The price of converting 1 DINO to USD is $0.0005669 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20263:56:35 AMbuy$1.64$0.00056690.00077760.0626812,899.63
0x168...7Ac4
0xd5...ae34
03/22/20263:55:59 AMbuy$1,420.68$0.00056650.67210.062682.51M
0xB31...e2a1
0x05...6b8c
03/22/20263:54:59 AMsell$19.66$0.00056280.0093040.06266334,941.17
0xD23...d3e8
0xad...c91d
03/22/20263:53:15 AMbuy$1.6$0.00056610.00076180.0626792,843.53
0xF01...9e65
0x02...ff67
03/22/20263:53:05 AMbuy$2.51$0.00056620.0011890.0626794,439.89
0x8F7...30Aa
0x6c...f938
03/22/20263:51:25 AMbuy$5.86$0.00056580.0027770.06267910,366.05
0x593...1D39
0x36...ffea
03/22/20263:50:47 AMbuy$227.86$0.00056660.10770.062678402,155.33
0x49B...Aa23
0xbd...f67c
03/22/20263:49:45 AMbuy$6.09$0.00056650.002880.06267810,753.14
0x168...7Ac4
0x18...bc5f
03/22/20263:49:13 AMsell$8.16$0.00056310.0038620.06266214,505.84
0x031...B2C2
0xcc...5d29
03/22/20263:48:05 AMbuy$2.14$0.00056670.0010120.0626783,781.73
0xcA5...D073
0x10...ffa8
03/22/20263:47:39 AMsell$1,194.52$0.00056370.56440.0626632.12M
0x2eF...1DB6
0x67...8de0
03/22/20263:47:11 AMbuy$1,128.94$0.00056720.53330.0626791.99M
0xCe3...BF4D
0xf0...040d
03/22/20263:46:25 AMbuy$5.3$0.0005670.0025040.0626789,350.34
0x168...7Ac4
0x0c...06fa
03/22/20263:45:47 AMsell$22.92$0.00056420.010820.06266240,639.5
0x185...9072
0xa8...d59b
03/22/20263:45:47 AMsell$3.45$0.00056420.0016290.0626626,118.91
0xdCE...229b
0xa6...5928
03/22/20263:45:47 AMsell$13.2$0.00056420.0062310.06266223,404.34
0xCB5...9842
0x65...f204
03/22/20263:45:47 AMsell$36.23$0.00056420.01710.06266264,220.82
0x95D...f714
0x68...0133
03/22/20263:44:45 AMbuy$1.66$0.00056740.00078530.0626782,931.77
0xF01...9e65
0xc1...a9b3
03/22/20263:44:39 AMsell$8.26$0.0005640.0039020.06266214,655.89
0x3Db...2BDd
0x3b...f19a
03/22/20263:44:39 AMsell$17$0.0005640.0080270.06266230,144.33
0xF5f...DEAF
0x20...c1e4