WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005429
Price
0.06231 WETH
TVL
$5.4M
MKT CAP
$10.9M
5m
0.54%
1h
0.22%
4h
0.21%
24h
1.57%
Share
TXNS
2K
Buys
1K
Sells
639
Volume
105K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.99B
Pooled WETH:
$1,149.35

DINO/WETH price stats on Base

As of April 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005429. DINO price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $104,586.49. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,859,235.88. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,402,947.36. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,402,947.36.

The total transactions of DINO/WETH is 1835 in the last 24 hours, 1196 of which are buy transactions, and 639 are sales transactions.

DINO/WETH pool has a trading volume of $104,586.49 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000231, captured at 11:32 PM UTC.

The price of converting 1 DINO to USD is $0.0005429 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202611:31:55 PMbuy$2.8$0.00054290.0011920.062315,162.11
0x287...8Fb7
0x8e...5fd4
04/16/202611:30:25 PMbuy$2.33$0.00054260.00099230.062314,295.95
0xD46...34f3
0x57...c825
04/16/202611:30:23 PMbuy$70.45$0.00054250.030.062309129,870.25
0x712...25Dd
0xb1...4faa
04/16/202611:30:19 PMsell$16.27$0.00053920.0069290.06229630,180.81
0xBaD...6790
0xe8...c0a0
04/16/202611:29:21 PMsell$100.02$0.00053990.042530.062296185,259.91
0x712...25Dd
0x04...122c
04/16/202611:29:21 PMsell$500.37$0.000540.21280.062296926,589.35
0x712...25Dd
0x04...122c
04/16/202611:28:25 PMbuy$1.2$0.0005430.00051290.062312,219.52
0xF5f...DEAF
0xad...8672
04/16/202611:26:45 PMbuy$2.11$0.00054320.00089990.062313,894.05
0xF5f...DEAF
0xf1...177c
04/16/202611:25:27 PMsell$89.05$0.000540.037880.062297164,911.25
0xe87...EDD1
0x50...4cb4
04/16/202611:25:05 PMbuy$2.31$0.00054320.00098670.0623114,269.55
0x607...9E76
0xff...6015
04/16/202611:23:25 PMbuy$2.37$0.00054230.001010.0623114,371.99
0xD23...d3e8
0xea...03c8
04/16/202611:21:45 PMbuy$293.52$0.00054260.1250.06231540,919.19
0x159...Dc25
0xe2...c703
04/16/202611:21:43 PMsell$91.89$0.00053930.039130.062296170,382.61
0xe87...EDD1
0x54...9964
04/16/202611:21:35 PMbuy$2.21$0.00054250.00094310.062314,081.65
0xcA5...D073
0x52...5806
04/16/202611:20:39 PMbuy$234.68$0.00054220.10.06231432,791.12
0xBA1...77ed
0x42...65d1
04/16/202611:19:55 PMbuy$0.7914$0.00054170.00033750.062311,461.06
0xD46...34f3
0xb2...00ce
04/16/202611:18:15 PMbuy$1.82$0.00054170.00077710.062313,363.72
0x645...28fD
0xf8...4951
04/16/202611:17:55 PMbuy$2.44$0.00054160.0010440.062314,519.79
0x71a...EA06
0x08...02e2
04/16/202611:16:15 PMbuy$3.03$0.00054130.0012930.062315,598.77
0x593...1D39
0xe8...ebe4
04/16/202611:16:05 PMbuy$1.54$0.00054150.00065870.062312,851.47
0xBaD...6790
0x94...5910