WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0003446
Price
0.06204 WETH
TVL
$3.66M
MKT CAP
$6.9M
5m
-0.10%
1h
0.89%
4h
-0.17%
24h
-0.18%
Share
TXNS
2K
Buys
1K
Sells
603
Volume
90K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.33B
Pooled WETH:
$1,083.47

DINO/WETH price stats on Base

As of June 8, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0003446. DINO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $90,114.06. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $6,893,425.27. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,660,386.94. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,660,386.94.

The total transactions of DINO/WETH is 1787 in the last 24 hours, 1184 of which are buy transactions, and 603 are sales transactions.

DINO/WETH pool has a trading volume of $90,114.06 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000204, captured at 11:44 AM UTC.

The price of converting 1 DINO to USD is $0.0003446 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202611:43:55 AMbuy$0.07352$0.00034460.000043520.06204213.31
0xCBf...6187
0xbe...d8a2
06/08/202611:43:45 AMbuy$117.89$0.00034460.069790.06204342,054.72
0xE63...eb97
0xb1...33f5
06/08/202611:42:15 AMbuy$0.471$0.00034480.00027860.062041,365.95
0x168...7Ac4
0xbd...7bf9
06/08/202611:40:35 AMbuy$0.3213$0.0003450.000190.06204931.31
0x645...28fD
0x18...9432
06/08/202611:38:55 AMbuy$0.8892$0.00034540.00052520.062042,574.42
0x71a...EA06
0x61...7ea3
06/08/202611:37:15 AMbuy$0.4626$0.0003450.00027350.062041,340.97
0x71a...EA06
0x5d...fd01
06/08/202611:35:35 AMbuy$0.7267$0.0003440.0004310.062042,112.61
0x0c0...4Dd4
0x0e...7c5e
06/08/202611:33:55 AMbuy$0.2414$0.00034420.0001430.06204701.24
0x9b8...0806
0x69...ba29
06/08/202611:32:39 AMsell$98.12$0.00034230.058130.062028286,635.5
0x3FE...749C
0xa7...e892
06/08/202611:32:15 AMbuy$0.2228$0.00034460.00013190.06204646.52
0xF5f...DEAF
0x42...997d
06/08/202611:32:13 AMsell$0.0009496$0.00034230.0656250.0620282.77
0x788...3AAA
0x52...be1a
06/08/202611:30:37 AMsell$0.008961$0.00034240.0553080.06202826.17
0x551...0fA2
0x2e...39a8
06/08/202611:30:35 AMbuy$0.3489$0.00034440.00020660.062041,012.99
0x811...eEFb
0x69...2fca
06/08/202611:30:29 AMsell$11.27$0.00034240.0066770.06202832,923.4
0xfb8...F259
0xb5...1b91
06/08/202611:28:45 AMbuy$0.5601$0.00034420.0003320.062041,627.15
0x8F7...30Aa
0xa8...89d3
06/08/202611:27:05 AMbuy$0.1418$0.0003450.000083840.06204410.93
0x8F7...30Aa
0x21...1e28
06/08/202611:25:25 AMbuy$0.1964$0.0003450.00011610.06204569.21
0x168...7Ac4
0x95...7ec4
06/08/202611:24:45 AMsell$432.14$0.00034310.25540.0620281.26M
0x1A6...41cE
0xdc...318a
06/08/202611:24:31 AMsell$31.94$0.0003430.018890.06202993,119.5
0x83B...2597
0x98...3600
06/08/202611:24:31 AMsell$159.73$0.0003430.094490.062029465,644.44
0x83B...2597
0x98...3600