WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001422
Price
0.078104 WETH
TVL
$2.4M
MKT CAP
$2.8M
5m
-0.04%
1h
-0.16%
4h
1.10%
24h
2.86%
Share
TXNS
1K
Buys
907
Sells
462
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.46B
Pooled WETH:
$683.45

DINO/WETH price stats on Base

As of July 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001422. DINO price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $6,833.67. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,845,045.84. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,399,151.52. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,399,151.52.

The total transactions of DINO/WETH is 1369 in the last 24 hours, 907 of which are buy transactions, and 462 are sales transactions.

DINO/WETH pool has a trading volume of $6,833.67 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008104, captured at 10:40 PM UTC.

The price of converting 1 DINO to USD is $0.0001422 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202610:40:43 PMbuy$0.1192$0.00014220.000067940.078104838.31
0xF01...9e65
0x0c...7f11
07/03/202610:39:03 PMbuy$0.05604$0.00014230.000031910.078104393.74
0xCBf...6187
0x95...e423
07/03/202610:37:23 PMbuy$0.2887$0.00014230.00016440.0781042,028.61
0x645...28fD
0x0a...7478
07/03/202610:35:43 PMbuy$0.1689$0.00014230.000096180.0781041,186.74
0x645...28fD
0x8b...571f
07/03/202610:34:03 PMbuy$0.2791$0.00014230.0001590.0781041,961.82
0x607...9E76
0xde...6c24
07/03/202610:32:23 PMbuy$0.155$0.00014240.000088220.0781041,088.54
0x9b8...0806
0x64...1b88
07/03/202610:30:43 PMbuy$0.4614$0.00014250.00026230.0781043,236.39
0x36B...71b4
0xc0...661b
07/03/202610:29:03 PMbuy$0.2095$0.00014250.00011910.0781041,469.78
0x71a...EA06
0x00...317e
07/03/202610:27:23 PMbuy$0.6217$0.00014250.00035340.0781044,360.64
0x607...9E76
0xc1...d0d5
07/03/202610:25:43 PMbuy$1.37$0.00014250.00078160.0781049,643.9
0xfb8...F259
0x81...f286
07/03/202610:24:37 PMbuy$39.33$0.00014240.022380.078104276,197.55
0xc26...3F4d
0x19...d8e6
07/03/202610:24:03 PMbuy$0.2793$0.00014240.00015890.0781041,961.02
0xBaD...6790
0x5b...1a2e
07/03/202610:22:27 PMsell$4.36$0.00014160.0024840.07805530,841.05
0x607...9E76
0x62...4448
07/03/202610:20:43 PMbuy$0.2429$0.00014240.00013810.0781041,705.23
0x168...7Ac4
0xaa...6754
07/03/202610:19:03 PMbuy$0.4932$0.00014240.00028060.0781043,463.32
0x8F7...30Aa
0x29...941b
07/03/202610:17:23 PMbuy$0.1945$0.00014240.00011070.0781041,366.24
0x9b8...0806
0xcd...6eb2
07/03/202610:15:43 PMbuy$0.139$0.00014240.000079130.078104976.44
0x607...9E76
0xde...0b3d
07/03/202610:14:03 PMbuy$0.1594$0.00014230.000090770.0781041,120.14
0xD46...34f3
0xe6...69c2
07/03/202610:12:55 PMsell$0.5811$0.00014150.00033060.0780554,104.75
0x362...028a
0x44...7324
07/03/202610:12:39 PMsell$0.2281$0.00014140.00012990.0780551,613.17
0x508...8E21
0x20...a5ca