WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005246
Price
0.062317 WETH
TVL
$5.19M
MKT CAP
$10.5M
5m
-0.08%
1h
-2.65%
4h
3.04%
24h
-7.52%
Share
TXNS
2K
Buys
1K
Sells
643
Volume
92K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.96B
Pooled WETH:
$1,146.73

DINO/WETH price stats on Base

As of February 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005246. DINO price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $92,471.85. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,493,072.80. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,191,884.17. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,191,884.17.

The total transactions of DINO/WETH is 1697 in the last 24 hours, 1054 of which are buy transactions, and 643 are sales transactions.

DINO/WETH pool has a trading volume of $92,471.85 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002317, captured at 10:09 PM UTC.

The price of converting 1 DINO to USD is $0.0005246 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202610:07:25 PMbuy$1.19$0.00052460.00052770.0623172,276.93
0xD46...34f3
0xd6...9323
02/03/202610:07:13 PMsell$15.69$0.00052160.0069320.06230330,092.23
0x593...1D39
0x3f...8b0e
02/03/202610:07:13 PMbuy$0.8766$0.00052480.00038710.0623171,670.43
0xBaD...6790
0xcf...a98b
02/03/202610:05:59 PMsell$16.27$0.00052330.0071650.06230331,104.08
0x15a...2F40
0x67...0d7f
02/03/202610:03:55 PMbuy$0.9687$0.0005280.00042510.0623171,834.4
0xD23...d3e8
0x4b...1d2d
02/03/202610:03:39 PMbuy$0.5697$0.00052790.00025010.0623171,079.16
0xCBf...6187
0xe8...fcf0
02/03/202610:03:23 PMbuy$0.6165$0.00052770.00027070.0623171,168.25
0x607...9E76
0xad...1927
02/03/202610:03:23 PMbuy$0.6122$0.00052770.00026880.0623171,160.15
0x15a...2F40
0x0d...9941
02/03/202610:02:25 PMbuy$1.08$0.00052690.00047870.0623172,065.54
0xfb8...F259
0x0a...acc9
02/03/202610:01:57 PMsell$311.42$0.0005250.13660.062304593,140.31
0x1f7...E175
0x43...dfa3
02/03/202610:01:37 PMsell$15.82$0.0005250.0069460.06230430,143.72
0x36B...71b4
0xf9...04df
02/03/202610:00:15 PMbuy$0.4554$0.00052890.00019960.062318861.07
0xF01...9e65
0xd8...468a
02/03/202610:00:05 PMbuy$1.39$0.00052890.00061110.0623182,636.46
0xcA5...D073
0x76...eb49
02/03/20269:58:15 PMbuy$1.34$0.00052920.00058810.0623182,537.08
0x9b8...0806
0x82...3d27
02/03/20269:56:35 PMbuy$1.28$0.00052950.00056110.0623182,420.55
0xBaD...6790
0xb7...a2ba
02/03/20269:54:55 PMbuy$0.7746$0.00052860.00033970.0623181,465.41
0x607...9E76
0xae...bdc2
02/03/20269:53:15 PMbuy$0.4559$0.00052950.00019960.062318861.01
0xCBf...6187
0x66...ac1e
02/03/20269:53:03 PMbuy$1.31$0.00052950.00057360.0623182,474.52
0xD46...34f3
0x75...51ec
02/03/20269:53:03 PMbuy$0.2262$0.00052950.000099050.062318427.28
0x607...9E76
0x6c...e8b7
02/03/20269:51:45 PMbuy$0.2766$0.000530.0001210.062318521.97
0x168...7Ac4
0xa9...d550