WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005108
Price
0.06241 WETH
TVL
$4.97M
MKT CAP
$10.2M
5m
-0.47%
1h
-0.23%
4h
0.15%
24h
6.49%
Share
TXNS
2K
Buys
1K
Sells
594
Volume
116K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.85B
Pooled WETH:
$1,173.28

DINO/WETH price stats on Base

As of February 8, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005108. DINO price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $115,922.30. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,217,904.00. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,973,439.32. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,973,439.32.

The total transactions of DINO/WETH is 1727 in the last 24 hours, 1133 of which are buy transactions, and 594 are sales transactions.

DINO/WETH pool has a trading volume of $115,922.30 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000241, captured at 8:18 PM UTC.

The price of converting 1 DINO to USD is $0.0005108 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20268:17:27 PMsell$1.68$0.00051080.00079280.062413,289.12
0x7F8...EAEF
0x90...2f10
02/08/20268:17:15 PMbuy$0.1592$0.0005140.000075110.062425309.74
0xcA5...D073
0xc4...b798
02/08/20268:15:35 PMbuy$0.08544$0.0005130.000040380.062425166.55
0x0c0...4Dd4
0x2a...57b9
02/08/20268:13:55 PMbuy$0.6237$0.00051330.00029460.0624251,215.11
0xF5f...DEAF
0x6f...b294
02/08/20268:11:55 PMbuy$0.837$0.00051330.00039540.0624251,630.68
0xD46...34f3
0xe1...6a69
02/08/20268:10:47 PMbuy$0.9893$0.0005130.00046750.0624251,928.17
0x771...60b8
0x37...8f71
02/08/20268:10:15 PMbuy$0.0856$0.00051320.000040440.062425166.79
0xD23...d3e8
0x5d...8c6c
02/08/20268:08:35 PMbuy$0.453$0.00051330.0002140.062425882.57
0x645...28fD
0x36...7ad8
02/08/20268:07:19 PMsell$11.57$0.000510.0054680.0624122,685.91
0x0cb...b612
0xbd...4ffd
02/08/20268:06:55 PMbuy$0.4993$0.00051280.00023610.062425973.65
0xF01...9e65
0x53...8c8c
02/08/20268:05:15 PMbuy$0.4131$0.00051290.00019530.062425805.48
0x811...eEFb
0x4c...f3c4
02/08/20268:05:07 PMbuy$0.9897$0.00051270.0004680.0624251,930.26
0xCf2...86e6
0xf6...e0c3
02/08/20268:03:35 PMbuy$0.11$0.00051310.000052010.062425214.51
0x607...9E76
0xd0...5923
02/08/20268:01:55 PMbuy$0.2796$0.00051430.00013180.062425543.67
0xcA5...D073
0xc7...2e50
02/08/20268:00:05 PMbuy$0.08953$0.00051550.000042110.062425173.68
0x0c0...4Dd4
0x32...7ea2
02/08/20267:58:15 PMbuy$0.3992$0.00051540.00018780.062425774.42
0x645...28fD
0x2f...bd6b
02/08/20267:57:09 PMsell$384.72$0.00051230.1810.06241750,948.98
0x758...a81e
0xb3...9180
02/08/20267:56:55 PMsell$0.6652$0.00051240.0003130.0624111,298.19
0x668...40A5
0xde...8420
02/08/20267:56:25 PMbuy$0.02264$0.00051590.000010640.06242543.89
0x0c0...4Dd4
0xf9...0fef
02/08/20267:56:15 PMsell$204.52$0.00051280.096160.062411398,800
0x758...a81e
0x9c...e617