WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004825
Price
0.062435 WETH
TVL
$4.66M
MKT CAP
$9.7M
5m
0.66%
1h
-0.38%
4h
0.76%
24h
-1.64%
Share
TXNS
1K
Buys
1K
Sells
366
Volume
59K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.84B
Pooled WETH:
$1,176.01

DINO/WETH price stats on Base

As of February 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004825. DINO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $59,480.68. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,650,821.87. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,659,907.40. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,659,907.40.

The total transactions of DINO/WETH is 1439 in the last 24 hours, 1073 of which are buy transactions, and 366 are sales transactions.

DINO/WETH pool has a trading volume of $59,480.68 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002435, captured at 10:49 AM UTC.

The price of converting 1 DINO to USD is $0.0004825 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202610:48:05 AMbuy$0.01558$0.00048250.0578650.06243532.29
0xF01...9e65
0x73...5ef8
02/16/202610:46:49 AMsell$7.04$0.00047930.0035580.0624214,697.66
0xE89...7741
0x06...f65a
02/16/202610:45:45 AMbuy$1.08$0.00048230.000550.0624352,258.21
0x645...28fD
0xd8...dfdc
02/16/202610:44:27 AMsell$15.48$0.00047930.0078230.06242132,315.67
0x8d4...8D54
0x1c...73f5
02/16/202610:42:01 AMsell$0.5823$0.00047930.0002940.0624211,214.69
0x796...630b
0x40...fb50
02/16/202610:41:45 AMsell$0.002639$0.00047920.0513330.0624215.5
0x210...087C
0xec...5d54
02/16/202610:41:35 AMbuy$0.2469$0.00048220.00012470.062435512.08
0x645...28fD
0x05...b813
02/16/202610:41:27 AMsell$0.002557$0.00047930.0512910.0624215.33
0x27F...3b3d
0x97...ff17
02/16/202610:41:15 AMbuy$0.004277$0.00048190.0521610.0624358.87
0xF5f...DEAF
0xea...60e7
02/16/202610:41:13 AMsell$0.006669$0.0004790.053370.06242113.92
0x2A4...63Bd
0x4d...a12f
02/16/202610:40:59 AMsell$0.00741$0.0004790.0537450.06242115.47
0xD27...5BF0
0x36...ec3e
02/16/202610:40:39 AMsell$0.00721$0.00047880.0536450.06242115.05
0x209...fd21
0xfe...5766
02/16/202610:38:55 AMbuy$0.2248$0.00048280.00011340.062435465.77
0xcA5...D073
0x68...e9a8
02/16/202610:38:35 AMbuy$1.07$0.00048280.00054230.0624352,226.59
0x645...28fD
0xa7...60a1
02/16/202610:36:55 AMbuy$0.5597$0.00048260.00028240.0624351,159.73
0x645...28fD
0x4c...8a54
02/16/202610:34:25 AMsell$17.79$0.00047970.0089810.06242137,096.77
0x144...AE23
0xc9...ab44
02/16/202610:33:35 AMbuy$0.02836$0.00048220.000014320.06243558.82
0xcA5...D073
0xf0...2009
02/16/202610:32:21 AMsell$0.2388$0.00047920.00012060.062421498.5
0xEB9...ddde
0xb7...6bcb
02/16/202610:30:15 AMbuy$0.02892$0.00048240.00001460.06243559.94
0xF01...9e65
0x96...229c
02/16/202610:29:55 AMbuy$0.02866$0.00048230.000014470.06243559.42
0xcA5...D073
0xf8...ce43