Info about DINO-WETH pair
- Pooled DINO:
- 10.07B
- Pooled WETH:
- $573.7
DINO/WETH price stats on Base
As of November 8, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001276. DINO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $504.25. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,553,081.51. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,562,870.62. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,562,870.62.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 302 in the last 24 hours, 180 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $504.25 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000005715, captured at 11:16 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001276 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:06:33 AM | buy | $0.0005382 | $0.0001276 | 0.06241 | 0.075715 | 4.21 | 0x86...db51 | |
| 11/08/2026 | 11:05:02 AM | sell | $0.0004846 | $0.0001268 | 0.06217 | 0.07568 | 3.82 | 0xb8...b900 | |
| 11/08/2026 | 11:02:54 AM | sell | $0.0006825 | $0.0001268 | 0.063056 | 0.07568 | 5.38 | 0x36...e5d4 | |
| 11/08/2026 | 10:56:10 AM | buy | $0.0001831 | $0.0001276 | 0.0782 | 0.075715 | 1.43 | 0xe9...0b14 | |
| 11/08/2026 | 10:55:10 AM | sell | $0.0007432 | $0.0001268 | 0.063328 | 0.07568 | 5.85 | 0x05...5dae | |
| 11/08/2026 | 10:42:35 AM | buy | $0.0001585 | $0.0001276 | 0.0771 | 0.075715 | 1.24 | 0xfe...3325 | |
| 11/08/2026 | 10:41:11 AM | buy | $0.000212 | $0.0001275 | 0.0795 | 0.075715 | 1.66 | 0xf1...f229 | |
| 11/08/2026 | 10:32:52 AM | sell | $0.0001316 | $0.0001267 | 0.075902 | 0.07568 | 1.03 | 0x6a...fa66 | |
| 11/08/2026 | 10:27:45 AM | buy | $0.000857 | $0.0001275 | 0.06384 | 0.075715 | 6.71 | 0x35...3def | |
| 11/08/2026 | 10:11:40 AM | buy | $0.0001407 | $0.0001276 | 0.0763 | 0.075715 | 1.1 | 0x21...d082 | |
| 11/08/2026 | 9:51:50 AM | sell | $0.0007617 | $0.0001269 | 0.063409 | 0.07568 | 6 | 0xd5...4a6f | |
| 11/08/2026 | 9:48:47 AM | sell | $13.8 | $0.0001269 | 0.006174 | 0.07568 | 108,694.34 | 0xa4...7e3e | |
| 11/08/2026 | 9:46:46 AM | sell | $0.00008856 | $0.0001269 | 0.073962 | 0.075681 | 0.6974 | 0x19...c7a7 | |
| 11/08/2026 | 9:45:17 AM | buy | $0.0005566 | $0.0001277 | 0.06249 | 0.075715 | 4.35 | 0x8f...cda2 | |
| 11/08/2026 | 9:44:18 AM | buy | $0.00009388 | $0.0001277 | 0.0742 | 0.075715 | 0.7348 | 0xc0...776b | |
| 11/08/2026 | 9:36:30 AM | sell | $0.0004174 | $0.0001269 | 0.061868 | 0.075681 | 3.28 | 0xc2...a57a | |
| 11/08/2026 | 9:11:28 AM | sell | $0.0006509 | $0.0001269 | 0.062912 | 0.075681 | 5.12 | 0x83...02b5 | |
| 11/08/2026 | 8:55:25 AM | sell | $0.0002232 | $0.000127 | 0.079983 | 0.075681 | 1.75 | 0xf1...82eb | |
| 11/08/2026 | 8:47:07 AM | sell | $0.0004939 | $0.000127 | 0.062209 | 0.075681 | 3.88 | 0xe9...c58e | |
| 11/08/2026 | 8:44:30 AM | sell | $0.0001393 | $0.000127 | 0.076233 | 0.075681 | 1.09 | 0xce...e456 |