Info about DINO-WETH pair
- Pooled DINO:
- 10.1B
- Pooled WETH:
- $571.72
DINO/WETH price stats on Base
As of November 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001203. DINO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $3,067.10. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,406,290.72. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,438,518.45. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,438,518.45.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 324 in the last 24 hours, 177 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $3,067.10 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000005641, captured at 11:10 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001203 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:02:00 PM | sell | $0.001862 | $0.0001203 | 0.068733 | 0.075641 | 15.48 | 0x1a...2d2d | |
| 11/09/2026 | 10:55:58 PM | buy | $0.000574 | $0.0001211 | 0.06269 | 0.075675 | 4.73 | 0x21...771d | |
| 11/09/2026 | 10:55:13 PM | buy | $3.69 | $0.0001212 | 0.001728 | 0.075675 | 30,450.79 | 0x7e...2918 | |
| 11/09/2026 | 10:49:35 PM | buy | $0.0007722 | $0.000121 | 0.06362 | 0.075675 | 6.37 | 0xcc...b102 | |
| 11/09/2026 | 10:41:43 PM | buy | $0.0005158 | $0.0001209 | 0.06242 | 0.075675 | 4.26 | 0xec...9ac0 | |
| 11/09/2026 | 10:38:10 PM | sell | $0.0003911 | $0.0001203 | 0.061833 | 0.075641 | 3.25 | 0xf5...4f37 | |
| 11/09/2026 | 10:32:46 PM | sell | $3.08 | $0.0001201 | 0.001448 | 0.075641 | 25,679.76 | 0x47...cf9a | |
| 11/09/2026 | 10:30:46 PM | buy | $0.0001447 | $0.0001207 | 0.0768 | 0.075675 | 1.19 | 0x74...00db | |
| 11/09/2026 | 10:15:59 PM | sell | $0.0004478 | $0.00012 | 0.062104 | 0.075641 | 3.73 | 0x04...1b29 | |
| 11/09/2026 | 10:03:54 PM | buy | $0.0008423 | $0.0001204 | 0.06397 | 0.075675 | 6.99 | 0xed...4ca4 | |
| 11/09/2026 | 10:03:07 PM | buy | $0.0005364 | $0.0001203 | 0.06253 | 0.075675 | 4.45 | 0x5e...1e76 | |
| 11/09/2026 | 9:55:59 PM | buy | $0.000711 | $0.0001208 | 0.06334 | 0.075675 | 5.88 | 0xa9...b6fb | |
| 11/09/2026 | 9:55:14 PM | buy | $0.0005897 | $0.0001208 | 0.06277 | 0.075675 | 4.88 | 0xe9...7626 | |
| 11/09/2026 | 9:51:30 PM | buy | $0.0005892 | $0.0001207 | 0.06277 | 0.075675 | 4.88 | 0xb6...fa06 | |
| 11/09/2026 | 9:50:57 PM | buy | $0.0006465 | $0.0001207 | 0.06304 | 0.075675 | 5.35 | 0xfe...556f | |
| 11/09/2026 | 9:43:58 PM | sell | $0.002202 | $0.0001198 | 0.051036 | 0.075641 | 18.37 | 0xc6...bee6 | |
| 11/09/2026 | 9:42:37 PM | buy | $0.0001914 | $0.0001207 | 0.079 | 0.075675 | 1.58 | 0x64...21a6 | |
| 11/09/2026 | 9:40:58 PM | sell | $0.0001138 | $0.0001198 | 0.075357 | 0.075641 | 0.9496 | 0xb1...7a97 | |
| 11/09/2026 | 9:39:52 PM | buy | $0.0001105 | $0.0001206 | 0.0752 | 0.075675 | 0.9161 | 0x5f...31ab | |
| 11/09/2026 | 9:36:10 PM | sell | $0.0008182 | $0.0001202 | 0.063839 | 0.075641 | 6.8 | 0xdb...0fe6 |