WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001706
Price
0.076357 WETH
TVL
$3.25M
MKT CAP
$3.4M
5m
0.82%
1h
1.09%
4h
0.52%
24h
1.43%
Share
TXNS
155
Buys
56
Sells
99
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.55B
Pooled WETH:
$605.17

DINO/WETH price stats on Base

As of September 24, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001706. DINO price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,560.20. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,413,041.98. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,248,707.98. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,248,707.98.

The total transactions of DINO/WETH is 155 in the last 24 hours, 56 of which are buy transactions, and 99 are sales transactions.

DINO/WETH pool has a trading volume of $3,560.20 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006357, captured at 6:30 PM UTC.

The price of converting 1 DINO to USD is $0.0001706 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20266:28:15 PMbuy$0.0002684$0.00017060.0610.0763571.57
0x646...065E
0xbd...97e1
09/24/20266:22:11 PMsell$0.0001954$0.00016920.0772970.0763191.15
0xa08...7712
0x1a...4705
09/24/20266:13:23 PMsell$0.0008361$0.00016880.0631290.0763194.95
0xDA7...DEc8
0x00...ef1f
09/24/20266:06:39 PMbuy$0.0004371$0.00016940.061640.0763572.57
0x0D5...fD94
0x20...3f01
09/24/20265:48:07 PMbuy$4.19$0.00016990.0015710.07635724,713.79
0xC29...7203
0xed...3815
09/24/20265:46:07 PMsell$1.1$0.00016880.00041260.0763196,529.39
0x924...aD82
0xd9...ab36
09/24/20263:45:43 PMsell$4.86$0.00016940.0018140.0763228,713.6
0x0e6...D0C2
0x9c...27b7
09/24/20263:44:41 PMbuy$8.38$0.00017050.0031260.07635849,177.49
0x868...656d
0x93...3026
09/24/20263:44:33 PMbuy$3.56$0.00017040.0013280.07635820,893.5
0xb2f...431E
0x34...a04c
09/24/20263:44:29 PMbuy$6.26$0.00017040.0023360.07635836,742.45
0x91a...1A48
0xb3...0ef7
09/24/20263:44:09 PMsell$1.68$0.00016920.00063010.076329,970
0xa2F...4711
0xf3...847e
09/24/20263:41:35 PMbuy$6.35$0.00017030.002370.07635837,276.25
0x91a...1A48
0xe5...3d3f
09/24/20263:31:39 PMbuy$0.0002937$0.00016970.06110.0763581.72
0x251...5EC4
0xb6...a14c
09/24/20263:30:37 PMbuy$7.49$0.00016970.0028090.07635844,186.95
0x2AD...1796
0xc2...7b75
09/24/20263:30:03 PMbuy$5.8$0.00016970.0021740.07635834,197.23
0x031...D0cf
0x65...21e9
09/24/20263:27:35 PMsell$1.72$0.00016860.00064630.0763210,227.27
0x5fB...6855
0x60...e874
09/24/20263:24:35 PMsell$0.000392$0.00016880.0614670.076322.32
0xA22...4E71
0xc8...8358
09/24/20263:23:27 PMsell$1.27$0.00016850.00047860.076327,573.1
0xBDd...bbC5
0x49...5ac3
09/24/20263:01:33 PMsell$112.63$0.0001680.042350.07632670,082.96
0x002...4591
0x55...8fc8
09/24/20262:54:15 PMsell$1.11$0.00016790.00042060.0763216,653.91
0x924...aD82
0x65...bbd8