WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001737
Price
0.07689 WETH
TVL
$3.19M
MKT CAP
$3.5M
5m
0%
1h
-0.25%
4h
0.11%
24h
2.12%
Share
TXNS
206
Buys
74
Sells
132
Volume
10K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.14B
Pooled WETH:
$631.81

DINO/WETH price stats on Base

As of September 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001737. DINO price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $9,563.36. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,475,303.05. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,186,623.91. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,186,623.91.

The total transactions of DINO/WETH is 206 in the last 24 hours, 74 of which are buy transactions, and 132 are sales transactions.

DINO/WETH pool has a trading volume of $9,563.36 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000689, captured at 9:35 AM UTC.

The price of converting 1 DINO to USD is $0.0001737 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20269:34:07 AMsell$2.41$0.00017370.00095750.0768913,896.92
0xC57...87aE
0x0c...8e23
09/12/20269:27:05 AMbuy$0.0001916$0.00017470.07760.0769321.09
0xA2f...7d92
0x5c...0bff
09/12/20269:25:35 AMbuy$0.0001902$0.00017580.07750.0769321.08
0x880...4000
0x7e...84d7
09/12/20268:45:31 AMbuy$0.000195$0.00017550.07770.0769321.11
0xC91...0eb8
0xfc...f5d7
09/12/20268:35:19 AMsell$9.16$0.00017320.0036450.0768952,904.75
0x12e...74aC
0x8d...96c3
09/12/20268:35:25 AMsell$11.52$0.00017320.0045810.0768966,492.92
0xE96...D2cA
0xa3...9efb
09/12/20268:33:07 AMsell$7.08$0.00017420.0028030.0768940,681.92
0x1cb...9513
0x33...a4dc
09/12/20268:26:23 AMbuy$96.96$0.00017530.038320.076931552,929.8
0xd46...181b
0x90...d142
09/12/20268:20:43 AMbuy$0.00008544$0.00017420.07340.0769310.4905
0x847...d527
0x9f...044e
09/12/20268:17:39 AMsell$1.23$0.00017420.00048770.0768897,078.52
0xe76...2Abd
0x6e...db77
09/12/20268:11:33 AMbuy$0.00006533$0.00017410.07260.0769310.3751
0xcC6...3176
0x64...323e
09/12/20268:08:57 AMsell$26.82$0.0001740.010620.07689154,164.75
0x0f0...F33B
0x51...d81d
09/12/20268:08:53 AMbuy$1.23$0.0001750.00049070.0769317,079.74
0xe76...2Abd
0x15...6add
09/12/20268:07:53 AMsell$16.05$0.0001740.0063570.0768992,263.49
0x593...cE32
0x3c...b64f
09/12/20268:03:17 AMbuy$0.0002348$0.0001750.07930.0769311.34
0x1c9...6d02
0xde...7612
09/12/20268:00:19 AMsell$31$0.00017290.012350.07689179,280.33
0x4fD...56Cb
0xf0...62e4
09/12/20267:47:49 AMsell$1.89$0.00017390.00074920.0768910,873.34
0xb55...7F69
0xf5...a038
09/12/20267:46:57 AMsell$0.0009604$0.00017390.0638040.076895.52
0x366...f707
0xcf...ef5d
09/12/20267:42:59 AMsell$0.0001918$0.00017390.0775980.076891.1
0x3a7...F517
0x4c...22c8
09/12/20267:39:47 AMbuy$0.0002032$0.00017390.07810.0769321.16
0xA82...0f5e
0xae...5141