WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004625
Price
0.062163 WETH
TVL
$4.78M
MKT CAP
$9.3M
5m
-0.60%
1h
-0.30%
4h
1.19%
24h
-0.15%
Share
TXNS
2K
Buys
1K
Sells
606
Volume
94K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.15B
Pooled WETH:
$1,117.13

DINO/WETH price stats on Base

As of April 1, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004625. DINO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1614 trades with trading volume of $93,507.92. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,251,624.19. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,776,256.12. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,776,256.12.

The total transactions of DINO/WETH is 1614 in the last 24 hours, 1008 of which are buy transactions, and 606 are sales transactions.

DINO/WETH pool has a trading volume of $93,507.92 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002163, captured at 6:00 PM UTC.

The price of converting 1 DINO to USD is $0.0004625 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20266:00:09 PMsell$14.52$0.00046250.0067940.06216331,397.08
0x0c0...4Dd4
0xbf...d28f
04/01/20265:58:15 PMbuy$5.5$0.00046520.0025770.06217611,841.72
0x811...eEFb
0xb0...d33d
04/01/20265:58:09 PMsell$15.45$0.0004620.0072350.06216333,437.66
0x168...7Ac4
0x19...49a8
04/01/20265:56:25 PMbuy$2.11$0.00046550.00098750.0621764,536.5
0x645...28fD
0xdb...6315
04/01/20265:54:45 PMbuy$3.14$0.00046530.0014730.0621766,766.73
0xD23...d3e8
0x65...6970
04/01/20265:53:05 PMbuy$1.76$0.00046540.00082380.0621763,784.55
0xCBf...6187
0x3f...688d
04/01/20265:51:25 PMbuy$0.5073$0.00046490.00023750.0621761,091.18
0x607...9E76
0x19...54f5
04/01/20265:49:49 PMsell$15.48$0.00046230.0072460.06216333,487.11
0x811...eEFb
0x4a...45cc
04/01/20265:48:05 PMbuy$1.94$0.00046560.00090970.0621764,179.11
0x168...7Ac4
0x29...5534
04/01/20265:47:49 PMsell$17$0.00046270.0079520.06216336,748.33
0xF01...9e65
0x77...19a6
04/01/20265:46:05 PMbuy$2.53$0.00046570.0011830.0621775,434.16
0x811...eEFb
0x7d...3b2b
04/01/20265:44:25 PMbuy$0.4116$0.00046580.00019230.062177883.68
0xD46...34f3
0xaa...a498
04/01/20265:42:45 PMbuy$1.55$0.00046610.00072750.0621773,341.76
0x0c0...4Dd4
0x95...267a
04/01/20265:41:05 PMbuy$0.4401$0.00046610.00020550.062177944.37
0xcA5...D073
0x84...d37b
04/01/20265:39:25 PMbuy$2.05$0.00046660.00095720.0621774,397.21
0x0c0...4Dd4
0x00...a38a
04/01/20265:39:01 PMsell$1.36$0.00046380.00063870.0621632,951.82
0x97A...31d0
0x26...903f
04/01/20265:37:35 PMbuy$4.8$0.00046560.0022480.06217710,328.77
0x9b8...0806
0x92...f1f3
04/01/20265:35:55 PMbuy$4.68$0.0004650.002190.06217610,063.7
0x811...eEFb
0x1d...0fa2
04/01/20265:34:15 PMbuy$2.71$0.00046640.0012680.0621765,824.69
0xBaD...6790
0x9b...bc36
04/01/20265:32:35 PMbuy$3.62$0.00046650.0016920.0621767,774.64
0x9b8...0806
0xb0...8282