WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.001024
Price
0.063731 WETH
TVL
$8M
MKT CAP
$20.5M
5m
-0.20%
1h
-0.48%
4h
1.39%
24h
1.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
466K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
3.89B
Pooled WETH:
$1,457.08

DINO/WETH price stats on Base

As of November 22, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001024. DINO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 2481 trades with trading volume of $466,498.74. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $20,498,195.51. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,004,269.56. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,004,269.56.

The total transactions of DINO/WETH is 2481 in the last 24 hours, 1362 of which are buy transactions, and 1119 are sales transactions.

DINO/WETH pool has a trading volume of $466,498.74 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003731, captured at 3:41 AM UTC.

The price of converting 1 DINO to USD is $0.001024 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:40:57 AMsell$10.47$0.0010240.0038130.06373110,219.90xa4...66c9
11/22/20253:40:35 AMbuy$0.7506$0.0010310.00027320.063753727.910xcc...11bb
11/22/20253:40:25 AMsell$2.87$0.0010250.0010450.0637312,802.180x47...b5a3
11/22/20253:40:23 AMsell$0.5114$0.0010250.0001860.063731498.50x50...4f28
11/22/20253:39:45 AMsell$4.1$0.0010250.0014940.0637314,003.90xe6...cb7d
11/22/20253:38:47 AMsell$3.87$0.0010240.0014090.0637313,776.560x40...85ab
11/22/20253:38:45 AMbuy$3.2$0.001030.0011670.0637533,111.220x8d...beb6
11/22/20253:38:35 AMbuy$0.6178$0.001030.0002250.063753599.550x25...9264
11/22/20253:38:17 AMbuy$1.89$0.0010290.0006920.0637531,843.50x67...9f66
11/22/20253:38:05 AMbuy$2.57$0.0010290.00093910.0637532,501.630x12...a163
11/22/20253:37:55 AMsell$4.22$0.0010230.0015410.0637314,131.050x86...b044
11/22/20253:37:37 AMbuy$5.5$0.0010290.0020050.0637535,343.580x6a...3e21
11/22/20253:37:25 AMbuy$3.15$0.0010290.0011520.0637533,069.320xf2...5710
11/22/20253:37:09 AMsell$4.05$0.0010230.0014760.0637313,957.480x7d...1c88
11/22/20253:35:45 AMbuy$7.69$0.001030.0028020.0637537,464.180x12...0d35
11/22/20253:35:25 AMsell$0.511$0.0010250.0001860.063731498.50x0a...e54c
11/22/20253:35:07 AMsell$1$0.0010250.00036470.063731977.490xe1...5d67
11/22/20253:34:15 AMsell$0.3071$0.0010270.00011160.063731299.10x88...69d3
11/22/20253:34:05 AMbuy$3.39$0.0010320.0012350.0637533,291.680x8e...bdfd
11/22/20253:33:53 AMsell$31.92$0.0010260.01160.06373131,103.050x85...eb16