- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.64B
- Pooled WETH:
- $1,226.55
DINO/WETH price stats on Base
As of December 19, 2025, the current price of DINO token on DEX Uniswap V2 is $0.0007759. DINO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $157,026.59. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $15,518,633.49. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,173,353.56. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,173,353.56.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2180 in the last 24 hours, 1147 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $157,026.59 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002653, captured at 5:52 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0007759 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:52:05 AM | buy | $3.33 | $0.0007759 | 0.001139 | 0.062653 | 4,293.72 | 0x64...8a75 | |
| 12/19/2025 | 5:51:45 AM | buy | $507.29 | $0.0007749 | 0.1736 | 0.062653 | 654,591.87 | 0x41...7f70 | |
| 12/19/2025 | 5:50:27 AM | buy | $4.17 | $0.0007748 | 0.001429 | 0.062652 | 5,388 | 0x23...88a5 | |
| 12/19/2025 | 5:48:49 AM | buy | $49.69 | $0.0007739 | 0.01703 | 0.062652 | 64,201.6 | 0x38...6b21 | |
| 12/19/2025 | 5:48:45 AM | buy | $4.15 | $0.0007739 | 0.001424 | 0.062652 | 5,369.03 | 0xc2...1193 | |
| 12/19/2025 | 5:47:07 AM | buy | $1.09 | $0.0007741 | 0.0003765 | 0.062652 | 1,419.65 | 0x57...a101 | |
| 12/19/2025 | 5:46:39 AM | buy | $49.69 | $0.0007741 | 0.01702 | 0.062652 | 64,199.51 | 0x5e...0e99 | |
| 12/19/2025 | 5:45:27 AM | buy | $0.4705 | $0.0007742 | 0.0001612 | 0.062652 | 607.72 | 0x38...4d4b | |
| 12/19/2025 | 5:43:47 AM | buy | $3.33 | $0.0007746 | 0.001142 | 0.062652 | 4,306.55 | 0xa6...54be | |
| 12/19/2025 | 5:42:07 AM | buy | $3.34 | $0.0007749 | 0.001144 | 0.062652 | 4,313.7 | 0x6e...97d2 | |
| 12/19/2025 | 5:41:19 AM | sell | $212.5 | $0.0007703 | 0.07274 | 0.062636 | 275,864.99 | 0xca...3602 | |
| 12/19/2025 | 5:41:09 AM | sell | $241.83 | $0.0007711 | 0.0827 | 0.062637 | 313,598.37 | 0x83...781c | |
| 12/19/2025 | 5:40:31 AM | sell | $1.87 | $0.0007708 | 0.0006408 | 0.062637 | 2,429.86 | 0xd5...e15a | |
| 12/19/2025 | 5:40:25 AM | buy | $5.41 | $0.0007754 | 0.001853 | 0.062653 | 6,986 | 0xbd...1a24 | |
| 12/19/2025 | 5:39:45 AM | sell | $0.7678 | $0.0007701 | 0.0002629 | 0.062637 | 997 | 0x50...c1bf | |
| 12/19/2025 | 5:38:53 AM | sell | $16.54 | $0.0007699 | 0.005668 | 0.062637 | 21,493.1 | 0x1e...8a44 | |
| 12/19/2025 | 5:38:45 AM | sell | $2.3 | $0.0007699 | 0.0007888 | 0.062637 | 2,991 | 0x6f...6199 | |
| 12/19/2025 | 5:38:45 AM | buy | $2.47 | $0.0007746 | 0.0008479 | 0.062653 | 3,196.03 | 0xbc...787d | |
| 12/19/2025 | 5:38:47 AM | sell | $0.03053 | $0.0007699 | 0.00001045 | 0.062637 | 39.65 | 0x7a...15d5 | |
| 12/19/2025 | 5:38:25 AM | sell | $0.3837 | $0.0007698 | 0.0001314 | 0.062637 | 498.5 | 0xd7...34eb |