Info about DINO-WETH pair
- Pooled DINO:
- 5.26B
- Pooled WETH:
- $1,093.72
DINO/WETH price stats on Base
As of May 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004343. DINO price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $56,718.06. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,687,207.45. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,559,842.21. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,559,842.21.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1545 in the last 24 hours, 1045 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $56,718.06 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002083, captured at 6:50 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004343 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:49:41 PM | buy | $2.08 | $0.0004343 | 0.001 | 0.062083 | 4,799.09 | 0x12...0731 | |
| 05/18/2026 | 6:49:35 PM | buy | $0.8298 | $0.0004343 | 0.000398 | 0.062083 | 1,910.37 | 0xa1...9969 | |
| 05/18/2026 | 6:48:17 PM | buy | $13.56 | $0.000435 | 0.0065 | 0.062083 | 31,194.34 | 0x88...e17a | |
| 05/18/2026 | 6:47:55 PM | buy | $0.2196 | $0.0004352 | 0.0001051 | 0.062083 | 504.62 | 0xad...32f3 | |
| 05/18/2026 | 6:47:23 PM | sell | $0.000234 | $0.0004324 | 0.061121 | 0.062071 | 0.5413 | 0xf7...68b0 | |
| 05/18/2026 | 6:46:29 PM | buy | $10.43 | $0.000435 | 0.005 | 0.062083 | 23,995.9 | 0xe9...bc27 | |
| 05/18/2026 | 6:46:15 PM | buy | $1.4 | $0.0004347 | 0.0006712 | 0.062083 | 3,221.3 | 0x7f...9d66 | |
| 05/18/2026 | 6:46:09 PM | sell | $13.21 | $0.0004319 | 0.006337 | 0.062071 | 30,596.14 | 0xac...30d8 | |
| 05/18/2026 | 6:44:25 PM | buy | $0.9478 | $0.0004345 | 0.0004545 | 0.062083 | 2,181.24 | 0xba...b6f3 | |
| 05/18/2026 | 6:43:05 PM | buy | $0.0003399 | $0.0004345 | 0.06163 | 0.062083 | 0.7822 | 0x1c...f34b | |
| 05/18/2026 | 6:42:45 PM | buy | $0.4747 | $0.000435 | 0.0002274 | 0.062083 | 1,091.35 | 0xbd...223e | |
| 05/18/2026 | 6:42:21 PM | buy | $41.74 | $0.0004349 | 0.02 | 0.062083 | 95,984.92 | 0x14...3f61 | |
| 05/18/2026 | 6:41:05 PM | buy | $1.12 | $0.000435 | 0.000539 | 0.062083 | 2,587.07 | 0xe4...d83c | |
| 05/18/2026 | 6:39:25 PM | buy | $0.6944 | $0.0004348 | 0.0003327 | 0.062083 | 1,596.91 | 0xbd...8907 | |
| 05/18/2026 | 6:38:47 PM | buy | $0.0005781 | $0.0004349 | 0.06277 | 0.062083 | 1.32 | 0xeb...ec8e | |
| 05/18/2026 | 6:37:45 PM | buy | $1.3 | $0.0004352 | 0.0006241 | 0.062083 | 2,995.39 | 0x57...d019 | |
| 05/18/2026 | 6:36:43 PM | buy | $0.0002361 | $0.0004354 | 0.06113 | 0.062083 | 0.5423 | 0x16...7e31 | |
| 05/18/2026 | 6:36:09 PM | sell | $13.32 | $0.0004338 | 0.006359 | 0.062071 | 30,704.68 | 0xbc...b8a8 | |
| 05/18/2026 | 6:34:25 PM | buy | $0.3262 | $0.0004351 | 0.0001561 | 0.062083 | 749.63 | 0x11...903b | |
| 05/18/2026 | 6:33:37 PM | sell | $4.14 | $0.0004327 | 0.001985 | 0.062071 | 9,585.82 | 0xcf...d4e6 |