WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0006154
Price
0.062945 WETH
TVL
$5.42M
MKT CAP
$12.3M
5m
-0.21%
1h
-0.46%
4h
-0.12%
24h
-1.48%
Share
TXNS
2K
Buys
1K
Sells
563
Volume
100K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.42B
Pooled WETH:
$1,297.15

DINO/WETH price stats on Base

As of March 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0006154. DINO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $100,190.83. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $12,309,646.55. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,421,048.81. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,421,048.81.

The total transactions of DINO/WETH is 1774 in the last 24 hours, 1211 of which are buy transactions, and 563 are sales transactions.

DINO/WETH pool has a trading volume of $100,190.83 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002945, captured at 12:34 AM UTC.

The price of converting 1 DINO to USD is $0.0006154 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202612:33:25 AMbuy$3.5$0.00061540.0016780.0629455,699.35
0xBaD...6790
0x82...e32c
03/15/202612:32:25 AMsell$3.39$0.00061230.0016230.0629275,544.54
0x6d1...58eC
0xec...f6c8
03/15/202612:31:35 AMbuy$0.6401$0.0006160.0003060.0629451,039.11
0x287...8Fb7
0x93...3ab5
03/15/202612:31:23 AMsell$0.3052$0.00061230.00014590.062927498.5
0x20b...0894
0xd4...991f
03/15/202612:31:15 AMbuy$6.03$0.0006160.0028830.0629459,789.97
0x645...28fD
0x77...1a5c
03/15/202612:30:11 AMbuy$98.23$0.00061560.0470.062945159,573.32
0x544...b50A
0x9f...8d08
03/15/202612:29:05 AMbuy$4.55$0.00061590.0021780.0629457,396.75
0xF5f...DEAF
0x5e...55f7
03/15/202612:28:41 AMsell$98.29$0.00061220.046990.062927160,534.54
0x658...519e
0xb0...7282
03/15/202612:28:19 AMsell$12.37$0.00061240.0059170.06292720,211.66
0xba1...64B7
0x5d...a009
03/15/202612:27:25 AMbuy$2.11$0.00061670.0010120.0629453,436.77
0x168...7Ac4
0x43...1033
03/15/202612:27:09 AMsell$215.79$0.00061310.1030.062928351,941
0x421...96EF
0x55...1ea2
03/15/202612:26:55 AMbuy$5.23$0.00061710.0024970.0629458,478.32
0x15a...2F40
0xad...764c
03/15/202612:26:53 AMbuy$4.65$0.00061710.0022220.0629457,544.91
0xe7e...E90c
0x09...e546
03/15/202612:26:31 AMsell$1.71$0.00061320.00081720.0629282,791
0xF16...1b54
0xa5...47f1
03/15/202612:25:01 AMbuy$3.87$0.00061630.0018520.0629456,286.75
0x607...9E76
0x5b...4553
03/15/202612:24:55 AMbuy$2.27$0.00061610.0010860.0629453,687.69
0x0c0...4Dd4
0xad...c85c
03/15/202612:23:45 AMbuy$0.616$0.00061590.00029460.0629451,000.09
0x811...eEFb
0xb2...06f4
03/15/202612:23:35 AMbuy$5.28$0.00061590.0025270.0629458,578.57
0xBaD...6790
0x1c...b2bc
03/15/202612:23:25 AMbuy$5.45$0.0006160.0026080.0629458,854.45
0x593...1D39
0x01...ab3e
03/15/202612:21:35 AMbuy$1.24$0.00061560.00059350.0629452,014.78
0xD23...d3e8
0x64...0d3e