- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 3.88B
- Pooled WETH:
- $1,462.38
DINO/WETH price stats on Base
As of November 24, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001104. DINO price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $189,200.79. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $22,092,395.57. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,599,263.37. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,599,263.37.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1709 in the last 24 hours, 1008 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $189,200.79 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003757, captured at 6:00 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001104 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:00:11 PM | sell | $1.56 | $0.001104 | 0.0005315 | 0.063757 | 1,414.93 | 0x56...19c4 | |
| 11/24/2025 | 6:00:03 PM | buy | $1,415.3 | $0.00111 | 0.4813 | 0.063778 | 1.27M | 0xd0...020d | |
| 11/24/2025 | 5:59:35 PM | buy | $5.95 | $0.001111 | 0.002022 | 0.063777 | 5,355.27 | 0x33...f7eb | |
| 11/24/2025 | 5:59:05 PM | sell | $4.22 | $0.001104 | 0.001437 | 0.063754 | 3,828.85 | 0x3a...bff8 | |
| 11/24/2025 | 5:58:35 PM | sell | $37.07 | $0.001103 | 0.01261 | 0.063754 | 33,604.34 | 0xf3...b6dc | |
| 11/24/2025 | 5:58:03 PM | sell | $3.93 | $0.001102 | 0.001341 | 0.063754 | 3,572.99 | 0x1a...35c3 | |
| 11/24/2025 | 5:57:55 PM | buy | $5.3 | $0.001107 | 0.001809 | 0.063777 | 4,790.76 | 0xb2...c594 | |
| 11/24/2025 | 5:56:47 PM | sell | $208.34 | $0.0011 | 0.07111 | 0.063754 | 189,393.35 | 0x03...cbf4 | |
| 11/24/2025 | 5:56:15 PM | buy | $5.12 | $0.001107 | 0.001747 | 0.063777 | 4,627.21 | 0x17...797a | |
| 11/24/2025 | 5:54:39 PM | sell | $37.16 | $0.001101 | 0.01267 | 0.063755 | 33,741.91 | 0x4b...2ddd | |
| 11/24/2025 | 5:54:07 PM | buy | $9.01 | $0.001104 | 0.003082 | 0.063777 | 8,159.93 | 0x37...b42b | |
| 11/24/2025 | 5:52:57 PM | buy | $4.45 | $0.001104 | 0.001522 | 0.063777 | 4,031 | 0x95...c522 | |
| 11/24/2025 | 5:51:15 PM | buy | $3.16 | $0.001104 | 0.001083 | 0.063777 | 2,869.12 | 0x35...2cd7 | |
| 11/24/2025 | 5:49:35 PM | buy | $3.53 | $0.001104 | 0.001209 | 0.063777 | 3,202.37 | 0x4d...2d59 | |
| 11/24/2025 | 5:49:27 PM | sell | $3.47 | $0.001099 | 0.001187 | 0.063755 | 3,161.91 | 0xe0...97b3 | |
| 11/24/2025 | 5:48:23 PM | sell | $218.75 | $0.001097 | 0.07487 | 0.063755 | 199,400 | 0x2a...a4d7 | |
| 11/24/2025 | 5:47:55 PM | buy | $8.74 | $0.001101 | 0.002998 | 0.063778 | 7,936.83 | 0x6e...781a | |
| 11/24/2025 | 5:46:15 PM | buy | $5.58 | $0.001103 | 0.001914 | 0.063778 | 5,066.19 | 0x0c...0e03 | |
| 11/24/2025 | 5:45:11 PM | sell | $168.61 | $0.001096 | 0.05772 | 0.063755 | 153,710.38 | 0x75...1a8b | |
| 11/24/2025 | 5:44:35 PM | buy | $4.32 | $0.001104 | 0.001479 | 0.063778 | 3,915.96 | 0xaa...8704 |