WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001378
Price
0.077161 WETH
TVL
$2.48M
MKT CAP
$2.8M
5m
0%
1h
-0.61%
4h
0.28%
24h
-0.14%
Share
TXNS
228
Buys
57
Sells
171
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.97B
Pooled WETH:
$644.53

DINO/WETH price stats on Base

As of August 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001378. DINO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $5,593.13. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,757,618.29. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,481,876.89. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,481,876.89.

The total transactions of DINO/WETH is 228 in the last 24 hours, 57 of which are buy transactions, and 171 are sales transactions.

DINO/WETH pool has a trading volume of $5,593.13 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007161, captured at 9:31 AM UTC.

The price of converting 1 DINO to USD is $0.0001378 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20269:07:09 AMsell$0.0008091$0.00013780.0642020.0771615.860x10...0896
08/10/20269:04:59 AMbuy$0.000154$0.00013870.0780.0772041.110xe6...bb9b
08/10/20269:03:43 AMsell$39.62$0.00013780.020580.077161287,398.570x70...eb89
08/10/20269:03:37 AMbuy$6.75$0.00013860.0035070.07720548,686.370x9d...f9da
08/10/20268:58:25 AMbuy$0.0007009$0.00013870.063640.0772045.050xca...0df7
08/10/20268:49:43 AMbuy$193.99$0.00013860.10080.0772031.4M0x7c...0c42
08/10/20268:45:45 AMsell$133.91$0.00013770.069620.07716972,345.940x7b...55b7
08/10/20268:42:39 AMsell$1.6$0.00013760.00083480.07716111,657.590x33...ec12
08/10/20268:39:21 AMbuy$5.5$0.00013870.0028560.07720439,656.320xf5...2b32
08/10/20268:33:29 AMbuy$0.0001098$0.00013880.07570.0772040.79120xa3...01a0
08/10/20268:17:21 AMsell$82.09$0.00013720.042830.077161598,060.50xda...69da
08/10/20268:15:21 AMsell$49.66$0.00013780.02580.077162360,220.150x13...9569
08/10/20268:08:33 AMbuy$0.0001289$0.00013870.07670.0772050.92980x32...0d80
08/10/20268:02:29 AMsell$55.02$0.00013790.028560.077162398,8000x64...a717
08/10/20268:01:35 AMbuy$1.94$0.00013870.0010120.07720614,043.430x41...71f9
08/10/20267:46:01 AMbuy$0.0001618$0.00013880.07840.0772061.160x60...32cc
08/10/20267:02:43 AMbuy$0.0001001$0.00013870.07520.0772060.72150xc8...6021
08/10/20266:58:35 AMsell$0.000491$0.00013790.0625490.0771633.550xd6...110f
08/10/20266:55:21 AMbuy$0.0001541$0.00013880.0780.0772061.110xde...5fef
08/10/20266:39:51 AMsell$4.09$0.00013780.0021280.07716329,710.130xfc...08c4