- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 5.24B
- Pooled WETH:
- $1,098.15
DINO/WETH price stats on Base
As of May 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004493. DINO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $74,825.88. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,986,136.79. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,698,011.56. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,698,011.56.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1582 in the last 24 hours, 1051 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $74,825.88 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000021, captured at 8:02 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004493 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:01:55 AM | buy | $0.5662 | $0.0004493 | 0.0002647 | 0.0621 | 1,260.24 | 0x49...20ca | |
| 05/19/2026 | 8:00:41 AM | sell | $0.3564 | $0.0004469 | 0.0001665 | 0.062087 | 797.6 | 0x40...3d28 | |
| 05/19/2026 | 8:00:33 AM | sell | $11.19 | $0.0004466 | 0.005234 | 0.062087 | 25,071.53 | 0x1c...076b | |
| 05/19/2026 | 8:00:15 AM | buy | $0.5964 | $0.0004495 | 0.0002786 | 0.0621 | 1,326.72 | 0x0e...a398 | |
| 05/19/2026 | 7:58:35 AM | buy | $0.775 | $0.0004496 | 0.0003621 | 0.0621 | 1,723.88 | 0x27...d302 | |
| 05/19/2026 | 7:58:01 AM | sell | $0.3565 | $0.000447 | 0.0001665 | 0.062087 | 797.6 | 0x35...6cbd | |
| 05/19/2026 | 7:56:55 AM | buy | $1.65 | $0.0004498 | 0.0007746 | 0.0621 | 3,687.98 | 0x58...4335 | |
| 05/19/2026 | 7:55:15 AM | buy | $0.5329 | $0.0004494 | 0.000249 | 0.0621 | 1,185.74 | 0x1f...43dd | |
| 05/19/2026 | 7:53:35 AM | buy | $0.2042 | $0.0004495 | 0.00009541 | 0.0621 | 454.25 | 0x52...66ca | |
| 05/19/2026 | 7:53:25 AM | buy | $17.12 | $0.0004496 | 0.008 | 0.0621 | 38,086.01 | 0x6f...c996 | |
| 05/19/2026 | 7:52:41 AM | buy | $21.41 | $0.0004498 | 0.01 | 0.0621 | 47,608.3 | 0x8a...5e31 | |
| 05/19/2026 | 7:52:37 AM | sell | $4.06 | $0.0004471 | 0.001897 | 0.062087 | 9,087 | 0x77...e61f | |
| 05/19/2026 | 7:52:05 AM | sell | $37.26 | $0.0004474 | 0.01739 | 0.062087 | 83,289.32 | 0xe4...11a8 | |
| 05/19/2026 | 7:52:05 AM | sell | $186.36 | $0.0004474 | 0.08696 | 0.062088 | 416,491.64 | 0xe4...11a8 | |
| 05/19/2026 | 7:51:55 AM | buy | $1.08 | $0.0004501 | 0.0005044 | 0.0621 | 2,401.08 | 0xb6...f2be | |
| 05/19/2026 | 7:50:43 AM | sell | $599.08 | $0.0004477 | 0.2795 | 0.062089 | 1.34M | 0xb1...c92f | |
| 05/19/2026 | 7:50:43 AM | sell | $119.73 | $0.0004475 | 0.05586 | 0.062088 | 267,512.64 | 0xb1...c92f | |
| 05/19/2026 | 7:50:15 AM | buy | $0.3796 | $0.0004503 | 0.0001772 | 0.062102 | 843.05 | 0x9b...f117 | |
| 05/19/2026 | 7:49:09 AM | sell | $331.51 | $0.0004479 | 0.1546 | 0.062089 | 740,113.33 | 0x94...dd72 | |
| 05/19/2026 | 7:49:09 AM | sell | $66.27 | $0.0004478 | 0.03092 | 0.062089 | 147,994.26 | 0x94...dd72 |