WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000144
Price
0.076124 WETH
TVL
$2.8M
MKT CAP
$2.9M
5m
-0.16%
1h
0.02%
4h
-0.60%
24h
-6.25%
Share
TXNS
146
Buys
57
Sells
89
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.7B
Pooled WETH:
$595.71

DINO/WETH price stats on Base

As of October 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000144. DINO price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,085.99. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,881,793.17. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,803,153.88. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,803,153.88.

The total transactions of DINO/WETH is 146 in the last 24 hours, 57 of which are buy transactions, and 89 are sales transactions.

DINO/WETH pool has a trading volume of $3,085.99 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006124, captured at 7:09 AM UTC.

The price of converting 1 DINO to USD is $0.000144 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:07:55 AMsell$0.1449$0.0001440.000061620.0761241,006.23
0x81B...9a75
0x26...4cae
10/15/20267:06:39 AMsell$0.1191$0.00014410.00005060.076124826.3
0x749...C7a6
0x18...e928
10/15/20267:05:03 AMsell$0.1538$0.00014430.000065290.0761241,066.2
0x159...093a
0x19...e5c1
10/15/20266:28:03 AMbuy$0.7743$0.00014540.0003280.0761615,324.48
0x477...2eD3
0xc0...04a6
10/15/20266:27:53 AMsell$1.12$0.00014440.00047650.0761247,781.2
0x367...1278
0xc0...1cf9
10/15/20266:11:05 AMsell$0.0009538$0.0001440.0640550.0761246.62
0x0fA...a966
0xfa...8ba5
10/15/20266:01:57 AMbuy$0.0002909$0.00014450.061240.0761612.01
0x30F...0A77
0x95...6110
10/15/20265:35:29 AMbuy$0.0001531$0.00014510.07650.0761611.05
0xBA8...f479
0xee...b887
10/15/20265:03:55 AMsell$0.2877$0.00014550.0001210.0761241,976.64
0x221...499f
0x8e...3598
10/15/20265:03:37 AMsell$0.1909$0.00014550.000080330.0761241,311.67
0x25A...Eb28
0x3f...faca
10/15/20265:03:17 AMsell$0.1879$0.00014550.000079050.0761241,290.83
0xDe1...fA0A
0xab...a9ab
10/15/20264:59:23 AMbuy$17$0.00014670.0071380.076161115,856.21
0x014...c117
0xe6...b7fb
10/15/20264:55:53 AMbuy$50.98$0.00014660.021410.07616347,585.29
0xEC5...4e5e
0x3e...1547
10/15/20264:46:47 AMsell$0.0003177$0.00014570.0613350.0761232.18
0xe26...9707
0x66...cafe
10/15/20264:41:31 AMsell$0.8263$0.00014570.0003470.0761235,667.76
0x5E4...bFA9
0xb1...17ba
10/15/20263:42:49 AMbuy$17.02$0.00014530.0072140.07616117,103.69
0x54a...849a
0x7c...5a71
10/15/20263:38:35 AMsell$47.02$0.00014460.019910.076123325,177.51
0x1A6...1345
0xdc...3bd2
10/15/20263:20:49 AMbuy$259.33$0.00014560.10960.0761591.78M
0x285...0DAD
0xed...1e16
10/15/20263:14:13 AMsell$672.93$0.00014490.28430.0761244.64M
0x5F7...442A
0xf4...9af3
10/15/20263:14:13 AMbuy$67.29$0.00014570.028430.076158461,709.9
0x5F7...442A
0xf4...9af3