Info about DINO-WETH pair
- Pooled DINO:
- 8.2B
- Pooled WETH:
- $704.37
DINO/WETH price stats on Base
As of June 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001502. DINO price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $29,962.60. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,005,742.08. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,458,709.62. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,458,709.62.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1485 in the last 24 hours, 966 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $29,962.60 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000000861, captured at 3:35 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001502 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:35:25 AM | buy | $0.8541 | $0.0001502 | 0.0004893 | 0.07861 | 5,683.42 | 0xad...5b1f | |
| 06/18/2026 | 3:35:19 AM | sell | $4.69 | $0.0001493 | 0.002688 | 0.078559 | 31,411.65 | 0xcb...fb44 | |
| 06/18/2026 | 3:33:35 AM | buy | $0.7429 | $0.0001503 | 0.0004256 | 0.07861 | 4,942.72 | 0x82...debd | |
| 06/18/2026 | 3:31:55 AM | buy | $0.5119 | $0.0001503 | 0.0002931 | 0.07861 | 3,404.52 | 0x45...8152 | |
| 06/18/2026 | 3:30:25 AM | sell | $17.41 | $0.0001493 | 0.009983 | 0.078559 | 116,641.06 | 0x08...ae55 | |
| 06/18/2026 | 3:30:15 AM | buy | $0.09095 | $0.0001501 | 0.00005215 | 0.078611 | 605.7 | 0x45...63f5 | |
| 06/18/2026 | 3:29:11 AM | sell | $13.58 | $0.0001492 | 0.007791 | 0.078559 | 91,029.39 | 0xc7...40e4 | |
| 06/18/2026 | 3:28:45 AM | sell | $30.98 | $0.0001493 | 0.01776 | 0.078559 | 207,500.03 | 0xc1...87a4 | |
| 06/18/2026 | 3:28:35 AM | buy | $0.2242 | $0.0001502 | 0.0001285 | 0.078611 | 1,492.83 | 0x7d...b719 | |
| 06/18/2026 | 3:26:55 AM | buy | $0.0683 | $0.0001504 | 0.00003911 | 0.078611 | 454.16 | 0x0a...48c6 | |
| 06/18/2026 | 3:25:15 AM | buy | $0.2778 | $0.0001504 | 0.000159 | 0.078611 | 1,847.4 | 0x91...76ba | |
| 06/18/2026 | 3:23:35 AM | buy | $0.36 | $0.0001506 | 0.0002058 | 0.078611 | 2,390.73 | 0xb4...3821 | |
| 06/18/2026 | 3:21:55 AM | buy | $0.3879 | $0.0001506 | 0.0002217 | 0.078611 | 2,574.44 | 0x5c...955d | |
| 06/18/2026 | 3:20:15 AM | buy | $0.6268 | $0.0001507 | 0.0003581 | 0.078611 | 4,158.45 | 0x5d...15bd | |
| 06/18/2026 | 3:18:35 AM | buy | $1.52 | $0.0001507 | 0.0008709 | 0.078611 | 10,114.08 | 0xcc...6fbf | |
| 06/18/2026 | 3:16:55 AM | buy | $0.3949 | $0.0001507 | 0.0002255 | 0.078611 | 2,619.41 | 0xea...5bce | |
| 06/18/2026 | 3:16:15 AM | buy | $1.49 | $0.0001507 | 0.0008543 | 0.078611 | 9,920.55 | 0x4f...88b4 | |
| 06/18/2026 | 3:15:35 AM | sell | $3.37 | $0.0001498 | 0.001928 | 0.07856 | 22,526.85 | 0xb5...21f2 | |
| 06/18/2026 | 3:15:15 AM | buy | $0.2109 | $0.0001507 | 0.0001205 | 0.078611 | 1,399.54 | 0xa8...1d53 | |
| 06/18/2026 | 3:13:35 AM | buy | $0.1113 | $0.0001507 | 0.00006362 | 0.078611 | 738.81 | 0x1e...c15a |