WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001442
Price
0.07753 WETH
TVL
$2.52M
MKT CAP
$2.9M
5m
0.07%
1h
-0.79%
4h
-0.47%
24h
1.53%
Share
TXNS
1K
Buys
903
Sells
343
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.78B
Pooled WETH:
$658.86

DINO/WETH price stats on Base

As of July 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001442. DINO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $5,758.61. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,885,679.15. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,524,728.65. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,524,728.65.

The total transactions of DINO/WETH is 1246 in the last 24 hours, 903 of which are buy transactions, and 343 are sales transactions.

DINO/WETH pool has a trading volume of $5,758.61 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000753, captured at 4:58 PM UTC.

The price of converting 1 DINO to USD is $0.0001442 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20264:57:33 PMbuy$0.1192$0.00014420.000062250.07753826.71
0x9b8...0806
0x47...3d05
07/15/20264:55:53 PMbuy$0.02769$0.00014420.000014450.07753191.94
0x8F7...30Aa
0xc4...021d
07/15/20264:54:37 PMsell$0.0002319$0.00014340.061210.0774851.61
0xa01...E208
0x46...a958
07/15/20264:54:13 PMbuy$0.4655$0.00014430.00024290.077533,226.32
0xcA5...D073
0xfd...02c6
07/15/20264:52:33 PMbuy$0.0478$0.00014410.000024960.07753331.54
0xF01...9e65
0x56...4c09
07/15/20264:51:23 PMbuy$0.0001167$0.00014410.07610.077530.81
0x8a1...803A
0xab...7b60
07/15/20264:50:53 PMbuy$0.08561$0.00014410.000044720.07753593.9
0x8F7...30Aa
0xa0...f04f
07/15/20264:49:13 PMbuy$0.09604$0.00014410.000050170.07753666.23
0x645...28fD
0xb3...8c9e
07/15/20264:47:33 PMbuy$0.1877$0.00014410.000098090.077531,302.56
0xCBf...6187
0xdc...b7e2
07/15/20264:45:57 PMsell$4.64$0.00014290.002430.07748532,471.91
0xfb8...F259
0x8b...47dc
07/15/20264:44:13 PMbuy$0.01804$0.00014380.059450.07753125.49
0x168...7Ac4
0xde...36e1
07/15/20264:42:33 PMbuy$0.1559$0.00014380.000081640.077531,084.17
0xF5f...DEAF
0x8e...796b
07/15/20264:40:53 PMbuy$0.04776$0.00014360.000025040.07753332.55
0xCBf...6187
0x5d...684d
07/15/20264:40:43 PMbuy$0.3043$0.00014360.00015950.077532,118.9
0xD46...34f3
0x63...9861
07/15/20264:40:33 PMbuy$0.09639$0.00014360.000050530.07753671.04
0xF5f...DEAF
0x68...c99e
07/15/20264:38:53 PMbuy$0.179$0.00014330.000094040.077531,248.85
0xF01...9e65
0xd1...a2fb
07/15/20264:37:13 PMbuy$0.04237$0.00014360.000022210.07753295.05
0xD23...d3e8
0x4d...becf
07/15/20264:35:33 PMbuy$1.8$0.00014390.0009460.0775312,562.85
0x36B...71b4
0xb9...ba24
07/15/20264:33:53 PMbuy$0.7331$0.00014450.0003820.077535,073.25
0xfb8...F259
0x1a...9d36
07/15/20264:32:13 PMbuy$1.06$0.00014440.00055330.077537,347.47
0x36B...71b4
0x7e...8f12