WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001655
Price
0.076736 WETH
TVL
$3.07M
MKT CAP
$3.3M
5m
0%
1h
0.14%
4h
0.05%
24h
0.08%
Share
TXNS
256
Buys
81
Sells
175
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.25B
Pooled WETH:
$625.19

DINO/WETH price stats on Base

As of August 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001655. DINO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $6,966.92. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,311,181.79. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,073,053.59. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,073,053.59.

The total transactions of DINO/WETH is 256 in the last 24 hours, 81 of which are buy transactions, and 175 are sales transactions.

DINO/WETH pool has a trading volume of $6,966.92 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006736, captured at 4:14 AM UTC.

The price of converting 1 DINO to USD is $0.0001655 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:57:37 AMsell$2.02$0.00016550.00082280.07673612,214.71
0xEcC...0d66
0x43...e64b
08/30/20263:57:37 AMsell$0.4044$0.00016550.00016450.0767362,442.78
0xEcC...0d66
0x43...e64b
08/30/20263:46:37 AMsell$1.77$0.00016560.00072010.07673610,690
0x924...aD82
0xc4...a73f
08/30/20263:45:43 AMbuy$0.000413$0.00016660.061680.0767772.47
0xf77...d266
0x6a...6268
08/30/20263:39:57 AMsell$1.16$0.00016560.00047230.0767367,012.58
0x8b6...135F
0x75...1828
08/30/20263:37:01 AMbuy$100.04$0.00016660.040680.076776600,387.21
0x00D...B365
0x78...1c6c
08/30/20263:35:23 AMbuy$55.75$0.00016660.022660.076775334,503.95
0x4b5...2226
0x84...c43c
08/30/20263:35:03 AMsell$1.35$0.00016560.00054910.0767358,153.12
0x21e...3d79
0x1f...56f8
08/30/20263:35:03 AMsell$6.75$0.00016560.0027460.07673540,774.16
0x21e...3d79
0x1f...56f8
08/30/20263:34:09 AMsell$1.26$0.00016560.00051410.0767357,634.11
0x56B...f554
0xa6...1ba0
08/30/20263:33:47 AMsell$30.55$0.00016560.012420.076735184,432.75
0x07E...F913
0x20...28b5
08/30/20263:32:53 AMbuy$250.21$0.00016660.10170.0767741.5M
0xBf4...2137
0x41...0f3b
08/30/20263:26:51 AMsell$0.3329$0.00016540.00013540.0767332,012.23
0x3f1...8568
0x30...2f14
08/30/20263:25:31 AMsell$0.3927$0.00016540.00015980.0767332,373.81
0x81B...9a75
0x6f...225e
08/30/20263:24:09 AMsell$0.3225$0.00016540.00013120.0767331,949.35
0x749...C7a6
0xa2...5b40
08/30/20263:22:37 AMsell$0.416$0.00016530.00016930.0767332,515.29
0x159...093a
0xa9...42f4
08/30/20263:21:43 AMbuy$125.08$0.00016630.050920.076773751,913.29
0xB63...EE33
0xeb...4de6
08/30/20263:21:19 AMbuy$25.01$0.00016620.010180.076772150,397.32
0x92B...Ca56
0x76...5b82
08/30/20263:08:29 AMsell$5.1$0.00016520.0020780.07673130,875.72
0xc61...47F9
0xf4...e15f
08/30/20263:08:29 AMsell$25.53$0.00016520.01040.076732154,501
0xc61...47F9
0xf4...e15f