WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001533
Price
0.076139 WETH
TVL
$2.98M
MKT CAP
$3.1M
5m
0%
1h
-0.01%
4h
-0.25%
24h
0.10%
Share
TXNS
187
Buys
55
Sells
132
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.69B
Pooled WETH:
$596.45

DINO/WETH price stats on Base

As of October 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001533. DINO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,770.91. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,067,984.64. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,980,559.02. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,980,559.02.

The total transactions of DINO/WETH is 187 in the last 24 hours, 55 of which are buy transactions, and 132 are sales transactions.

DINO/WETH pool has a trading volume of $1,770.91 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006139, captured at 10:35 AM UTC.

The price of converting 1 DINO to USD is $0.0001533 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202610:27:23 AMsell$0.0004375$0.00015330.0617510.0761392.85
0xcF0...D082
0xed...af38
10/14/202610:23:45 AMbuy$0.0001773$0.00015430.07710.0761761.14
0x45a...d554
0x53...f4ba
10/14/202610:18:51 AMsell$0.0002279$0.00015330.0791260.0761391.48
0x97a...E62F
0x50...b9ed
10/14/20269:57:27 AMsell$0.000617$0.00015330.0624710.0761394.02
0x5a4...0aBB
0x29...8394
10/14/20269:54:35 AMbuy$0.0002046$0.00015410.07820.0761761.32
0x914...3B6d
0xe8...98bf
10/14/20269:48:39 AMsell$0.9246$0.00015310.00037070.0761396,039.25
0x4C6...aB1B
0xd6...a371
10/14/20269:46:29 AMsell$0.8365$0.00015310.00033520.0761395,461.27
0x4C6...aB1B
0x68...2e82
10/14/20269:38:31 AMbuy$0.0002124$0.00015430.07850.0761761.37
0xeA2...7531
0x42...b3f7
10/14/20269:26:25 AMsell$8.17$0.00015340.0032720.07613953,296.16
0xa8d...0F1A
0x76...e8e0
10/14/20269:19:57 AMsell$14.67$0.00015370.0058620.07613995,480.72
0x490...A81F
0xdd...c025
10/14/20269:08:27 AMsell$2.8$0.00015370.0011210.07613918,263.88
0x8b1...b61e
0x0d...4b51
10/14/20268:41:17 AMsell$0.0003007$0.0001540.0611980.0761391.95
0x340...beC1
0xb6...08c2
10/14/20268:39:55 AMbuy$0.0002008$0.0001550.0780.0761761.29
0x131...4fd1
0x1e...3a78
10/14/20268:18:01 AMbuy$24.97$0.00015540.0099250.076176160,697.35
0x32A...9A0f
0xbf...1a7c
10/14/20268:14:33 AMsell$64.37$0.00015460.025550.076139416,256.07
0xF95...4E39
0x90...0592
10/14/20268:12:21 AMsell$0.7891$0.00015490.00031270.076145,093.1
0x161...c7b7
0xd4...5672
10/14/20268:07:25 AMsell$0.0002195$0.00015460.0787150.076141.41
0x6CD...27d3
0xf6...99e9
10/14/20267:57:19 AMbuy$0.0002132$0.00015490.07850.0761771.37
0x93c...5C78
0x73...ec52
10/14/20267:55:27 AMbuy$0.0008319$0.00015470.063320.0761775.37
0x588...a242
0xe1...dd3b
10/14/20267:44:37 AMsell$3.81$0.00015370.0015250.0761424,838.31
0x74f...30F2
0x9c...8b75