WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001414
Price
0.077373 WETH
TVL
$2.5M
MKT CAP
$2.8M
5m
0.01%
1h
-0.36%
4h
-0.74%
24h
0.44%
Share
TXNS
1K
Buys
954
Sells
316
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.87B
Pooled WETH:
$651.99

DINO/WETH price stats on Base

As of July 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001414. DINO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $4,600.20. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,829,401.79. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,501,791.30. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,501,791.30.

The total transactions of DINO/WETH is 1270 in the last 24 hours, 954 of which are buy transactions, and 316 are sales transactions.

DINO/WETH pool has a trading volume of $4,600.20 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007373, captured at 6:26 PM UTC.

The price of converting 1 DINO to USD is $0.0001414 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20266:26:13 PMbuy$0.02472$0.00014140.000012880.077373174.74
0xD46...34f3
0xdb...5b04
07/21/20266:24:33 PMbuy$0.1841$0.00014140.000095950.0773731,301.33
0xF5f...DEAF
0x18...56da
07/21/20266:22:53 PMbuy$0.01798$0.00014150.059370.077373127.08
0x168...7Ac4
0x6e...a541
07/21/20266:21:13 PMbuy$0.1$0.00014140.000052130.077373706.97
0x168...7Ac4
0xd9...708d
07/21/20266:19:33 PMbuy$0.014$0.00014140.0572960.07737398.95
0x9b8...0806
0xc2...98c9
07/21/20266:17:53 PMbuy$0.1745$0.00014150.000090930.0773731,233.23
0xD23...d3e8
0x51...04fd
07/21/20266:16:13 PMbuy$0.02193$0.00014150.000011420.077373155
0x71a...EA06
0x46...4cc1
07/21/20266:14:33 PMbuy$0.003686$0.00014150.0519190.07737326.03
0x287...8Fb7
0x81...9f9b
07/21/20266:12:57 PMsell$4.27$0.00014070.0022240.07732930,347.54
0x593...1D39
0x90...43a7
07/21/20266:11:13 PMbuy$0.0529$0.00014160.000027540.077373373.57
0x593...1D39
0x76...8994
07/21/20266:09:33 PMbuy$0.09915$0.00014160.000051620.077373700.06
0x168...7Ac4
0x57...af5d
07/21/20266:07:53 PMbuy$0.02863$0.00014160.00001490.077373202.12
0x9b8...0806
0xc1...87a3
07/21/20266:06:33 PMsell$2.71$0.00014070.0014140.07732919,292.82
0x06A...4Cf4
0x65...a2b6
07/21/20266:06:33 PMsell$13.57$0.00014070.0070720.07732996,485.7
0x06A...4Cf4
0x65...a2b6
07/21/20266:06:13 PMbuy$0.1667$0.00014140.000086970.0773731,179.43
0xCBf...6187
0x40...d7a9
07/21/20266:04:33 PMbuy$0.09954$0.00014140.00005190.077373703.95
0x811...eEFb
0xec...4585
07/21/20266:02:53 PMbuy$0.01247$0.00014120.0565140.07737388.33
0xD46...34f3
0xaa...94db
07/21/20266:01:43 PMbuy$0.02032$0.00014120.00001060.077373143.84
0x811...eEFb
0x4f...06a1
07/21/20266:00:07 PMsell$4.79$0.00014050.0024990.07732934,099.71
0xfb8...F259
0xd0...41d7
07/21/20265:58:23 PMbuy$0.1158$0.00014130.000060440.077374819.69
0xF01...9e65
0x97...0759