WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001405
Price
0.077327 WETH
TVL
$2.49M
MKT CAP
$2.8M
5m
0%
1h
0.19%
4h
-0.25%
24h
1.22%
Share
TXNS
242
Buys
56
Sells
186
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.9B
Pooled WETH:
$649.98

DINO/WETH price stats on Base

As of July 31, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001405. DINO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $3,491.66. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,810,882.34. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,493,317.07. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,493,317.07.

The total transactions of DINO/WETH is 242 in the last 24 hours, 56 of which are buy transactions, and 186 are sales transactions.

DINO/WETH pool has a trading volume of $3,491.66 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007327, captured at 12:20 AM UTC.

The price of converting 1 DINO to USD is $0.0001405 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202612:14:05 AMbuy$0.000629$0.00014050.063280.0773274.47
0x458...6431
0x0c...9f1c
07/31/202612:05:17 AMsell$0.000386$0.00013980.062010.0772832.76
0x634...2388
0x0c...0f81
07/30/202611:54:17 PMsell$10.27$0.00013970.0053540.07728373,505.69
0x196...334B
0xa0...44d3
07/30/202611:53:29 PMsell$10$0.00013980.0052130.07728471,573.2
0x927...a745
0x45...057c
07/30/202611:46:29 PMsell$0.0002152$0.000140.0611190.0772841.53
0xB34...b8e6
0xe8...8326
07/30/202611:37:43 PMsell$1.8$0.00014070.00093570.07728412,846.22
0xC1B...B24c
0xa0...d196
07/30/202611:36:31 PMsell$3.18$0.00014080.0016460.07728422,604.5
0x91c...236c
0x47...ed05
07/30/202611:36:07 PMsell$34.11$0.00014080.017640.077284242,239.47
0xDa1...2D07
0x2c...4ff4
07/30/202611:36:07 PMbuy$3.41$0.00014160.0017640.07732824,079.41
0xDa1...2D07
0x2c...4ff4
07/30/202611:28:01 PMsell$1.81$0.00014020.00094030.07728412,908.39
0x00A...0dd2
0x5d...44f4
07/30/202611:26:45 PMsell$2.17$0.00014030.0011290.07728415,502.62
0xAe5...9ACa
0xa6...5a79
07/30/202611:21:59 PMsell$144.22$0.00014020.07490.0772851.03M
0xa4A...2d3D
0x5e...f3ee
07/30/202611:09:15 PMbuy$0.0002389$0.00014120.061240.077331.69
0x8DC...13Ad
0xc4...5e88
07/30/202611:06:29 PMbuy$50.06$0.00014120.025980.077329354,551.97
0xDa1...2D07
0xcb...e635
07/30/202611:02:49 PMsell$35.83$0.00014020.018620.077285255,569.89
0xDa1...2D07
0x03...0a2b
07/30/202611:02:49 PMbuy$3.58$0.0001410.0018620.07732925,404.53
0xDa1...2D07
0x03...0a2b
07/30/202610:54:11 PMbuy$0.0003582$0.00014110.061860.0773292.53
0xDD9...dc7a
0x31...e284
07/30/202610:32:19 PMbuy$0.00016$0.00014130.07830.0773291.13
0x45a...d554
0x4d...e09b
07/30/202610:18:17 PMbuy$0.0001156$0.00014120.0760.0773290.8185
0x47D...427F
0x78...7cb8
07/30/202610:10:41 PMsell$0.0006543$0.00014030.0633960.0772864.66
0xa29...F1E2
0x58...8976