WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001705
Price
0.076781 WETH
TVL
$3.15M
MKT CAP
$3.4M
5m
0.16%
1h
0.33%
4h
4.81%
24h
4.51%
Share
TXNS
227
Buys
78
Sells
149
Volume
18K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.21B
Pooled WETH:
$626.74

DINO/WETH price stats on Base

As of September 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001705. DINO price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $17,589.52. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,410,644.59. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,152,191.03. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,152,191.03.

The total transactions of DINO/WETH is 227 in the last 24 hours, 78 of which are buy transactions, and 149 are sales transactions.

DINO/WETH pool has a trading volume of $17,589.52 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006781, captured at 3:59 PM UTC.

The price of converting 1 DINO to USD is $0.0001705 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20263:58:19 PMsell$0.0003645$0.00017050.0614490.0767812.130x03...9629
09/03/20263:55:09 PMsell$3.91$0.00017020.0015570.07678122,969.950x03...b822
09/03/20263:54:29 PMsell$15.36$0.00017020.006120.07678190,246.460xeb...7fdd
09/03/20263:53:43 PMsell$6.85$0.00017020.0027290.07678140,242.440xb7...da3e
09/03/20263:50:43 PMbuy$0.0001546$0.00017010.07620.0768220.90870x94...40d4
09/03/20263:48:35 PMsell$0.001124$0.00016870.0645180.0767816.660x83...86c9
09/03/20263:40:43 PMbuy$0.0001647$0.00017030.07660.0768220.96730xc1...d8a1
09/03/20263:39:25 PMsell$2.76$0.00016920.0011060.07678116,320.840x72...5531
09/03/20263:35:23 PMbuy$0.000711$0.00017020.062850.0768224.170x03...d6df
09/03/20263:31:25 PMbuy$0.0006724$0.00016990.06270.0768223.950xf8...db55
09/03/20263:09:25 PMsell$19.85$0.00016910.0079580.076781117,356.750x29...4426
09/03/20263:01:17 PMbuy$99.95$0.00016990.040110.076822588,066.580x9a...2062
09/03/20262:56:47 PMbuy$19.84$0.0001690.0080050.076821117,356.750x35...23ec
09/03/20262:53:13 PMsell$1.67$0.00016770.00067750.076789,992.510xdc...dd02
09/03/20262:37:57 PMsell$1.93$0.00016650.00078580.0767811,588.740x2c...080b
09/03/20262:35:57 PMsell$4.91$0.00016660.0019990.0767829,488.470x2f...667d
09/03/20262:35:19 PMbuy$250.26$0.00016780.10160.076821.49M0x2d...d56c
09/03/20262:35:05 PMsell$13.31$0.00016670.0054130.07677879,862.970x2f...1cd6
09/03/20262:34:07 PMsell$0.6568$0.00016660.00026720.0767783,941.950x28...fd4f
09/03/20262:20:29 PMsell$1.66$0.00016540.00068220.07677810,064.950xe6...8065