WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001497
Price
0.078603 WETH
TVL
$2.45M
MKT CAP
$3M
5m
0.02%
1h
-0.22%
4h
0.44%
24h
-3.70%
Share
TXNS
1K
Buys
972
Sells
492
Volume
18K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.21B
Pooled WETH:
$704.07

DINO/WETH price stats on Base

As of June 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001497. DINO price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $17,894.88. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,995,152.44. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,451,106.58. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,451,106.58.

The total transactions of DINO/WETH is 1464 in the last 24 hours, 972 of which are buy transactions, and 492 are sales transactions.

DINO/WETH pool has a trading volume of $17,894.88 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008603, captured at 10:41 AM UTC.

The price of converting 1 DINO to USD is $0.0001497 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202610:41:35 AMbuy$0.0575$0.00014970.000033030.0786033840x40...680b
06/18/202610:39:55 AMbuy$0.2256$0.00014970.00012960.0786031,506.680xe0...e76e
06/18/202610:39:49 AMbuy$0.0006648$0.00014970.063820.0786034.440xe2...db0a
06/18/202610:39:45 AMsell$0.002719$0.00014880.0515620.07855118.270xfa...e3b2
06/18/202610:39:45 AMsell$0.0005439$0.00014880.0631250.0785513.650xfa...e3b2
06/18/202610:39:19 AMsell$1.56$0.00014880.0009010.07855110,536.30x3b...4cc6
06/18/202610:38:15 AMbuy$0.5802$0.00014960.00033350.0786033,877.250x02...36f1
06/18/202610:37:53 AMsell$0.00005793$0.00014870.0733310.0785510.38950x7f...5ac4
06/18/202610:36:35 AMbuy$0.7252$0.00014970.00041670.0786034,844.150x9e...425f
06/18/202610:34:55 AMbuy$0.5002$0.00014970.00028730.0786033,339.780xf5...f25d
06/18/202610:33:15 AMbuy$0.7279$0.00014970.00041820.0786034,861.990xae...2cf5
06/18/202610:33:15 AMbuy$0.0001844$0.00014970.061060.0786031.230x6b...2dcf
06/18/202610:31:35 AMbuy$0.6195$0.00014980.00035560.0786034,133.470x41...3db4
06/18/202610:29:55 AMbuy$0.5929$0.00014980.00034050.0786033,957.960xda...201c
06/18/202610:28:15 AMbuy$0.4562$0.00014980.00026190.0786033,045.150x89...3bc6
06/18/202610:26:35 AMbuy$0.167$0.00014990.000095890.0786031,114.660x15...e8a2
06/18/202610:24:55 AMbuy$0.7994$0.00014960.00045970.0786035,343.720x10...f732
06/18/202610:23:15 AMbuy$0.4875$0.00014960.00028020.0786033,257.970x85...b97b
06/18/202610:21:35 AMbuy$0.4923$0.00014970.00028290.0786033,288.250x72...b740
06/18/202610:19:55 AMbuy$0.1243$0.00014960.000071510.078603831.260xa5...7b4a