WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001436
Price
0.077475 WETH
TVL
$2.52M
MKT CAP
$2.9M
5m
0.05%
1h
0.42%
4h
-0.17%
24h
1.47%
Share
TXNS
1K
Buys
903
Sells
310
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.81B
Pooled WETH:
$656.47

DINO/WETH price stats on Base

As of July 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001436. DINO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $7,345.58. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,872,701.06. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,522,590.96. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,522,590.96.

The total transactions of DINO/WETH is 1213 in the last 24 hours, 903 of which are buy transactions, and 310 are sales transactions.

DINO/WETH pool has a trading volume of $7,345.58 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007475, captured at 6:59 AM UTC.

The price of converting 1 DINO to USD is $0.0001436 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20266:58:03 AMbuy$0.1117$0.00014360.000058150.077475777.93
0x8F7...30Aa
0x42...54b5
07/16/20266:56:23 AMbuy$0.03021$0.00014360.000015720.077475210.34
0xBaD...6790
0x3f...ff71
07/16/20266:56:05 AMsell$14.53$0.00014270.0075640.077431101,794.28
0xEcD...D9d0
0xca...98b7
07/16/20266:56:05 AMsell$2.9$0.00014270.0015120.07743120,354.54
0xEcD...D9d0
0xca...98b7
07/16/20266:54:43 AMbuy$0.06845$0.00014350.000035630.077476476.7
0x593...1D39
0xf7...e975
07/16/20266:53:03 AMbuy$0.3797$0.00014350.00019770.0774762,645.17
0xD46...34f3
0x2c...dfec
07/16/20266:51:23 AMbuy$0.2535$0.00014350.0001320.0774761,766.52
0x593...1D39
0x6d...fc9d
07/16/20266:49:43 AMbuy$0.1315$0.00014350.000068510.077476916.47
0x287...8Fb7
0x22...2b2b
07/16/20266:48:03 AMbuy$0.2272$0.00014350.00011840.0774761,583.81
0xBaD...6790
0xe6...2982
07/16/20266:46:23 AMbuy$0.2442$0.00014330.00012730.0774761,703.67
0xBaD...6790
0x0e...3553
07/16/20266:44:43 AMbuy$0.527$0.00014340.00027470.0774763,674.81
0xD46...34f3
0x4a...d9e0
07/16/20266:43:33 AMbuy$0.2055$0.00014340.00010710.0774761,432.92
0x607...9E76
0x70...4934
07/16/20266:41:53 AMbuy$0.07836$0.00014330.000040860.077476546.61
0x593...1D39
0xbd...d668
07/16/20266:41:51 AMbuy$0.00004602$0.00014330.07240.0774760.321
0x5eC...D0c9
0x64...8eaa
07/16/20266:40:13 AMbuy$0.1215$0.00014320.000063430.077476848.53
0xF5f...DEAF
0xc1...863b
07/16/20266:38:33 AMbuy$0.1452$0.00014320.000075840.0774761,014.44
0xBaD...6790
0x07...f273
07/16/20266:36:53 AMbuy$0.08086$0.00014340.000042140.077476563.78
0x593...1D39
0x87...1786
07/16/20266:35:13 AMbuy$0.1433$0.00014350.000074640.077476998.39
0x71a...EA06
0x6e...797a
07/16/20266:33:33 AMbuy$0.2336$0.00014360.00012160.0774761,627.05
0xD23...d3e8
0xea...d225
07/16/20266:31:53 AMbuy$0.1524$0.00014350.000079380.0774751,061.83
0xF01...9e65
0x6c...8b81