WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005273
Price
0.06226 WETH
TVL
$5.31M
MKT CAP
$10.5M
5m
0.07%
1h
-0.43%
4h
-0.00%
24h
-0.05%
Share
TXNS
2K
Buys
1K
Sells
775
Volume
147K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.05B
Pooled WETH:
$1,137.34

DINO/WETH price stats on Base

As of April 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005273. DINO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2195 trades with trading volume of $147,165.36. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,546,031.62. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,305,379.55. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,305,379.55.

The total transactions of DINO/WETH is 2195 in the last 24 hours, 1420 of which are buy transactions, and 775 are sales transactions.

DINO/WETH pool has a trading volume of $147,165.36 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000226, captured at 6:23 PM UTC.

The price of converting 1 DINO to USD is $0.0005273 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20266:22:15 PMbuy$1.65$0.00052730.00071040.062263,142.54
0xD23...d3e8
0xd6...efa4
04/20/20266:21:59 PMsell$17.11$0.0005240.007340.06224732,664.02
0x71a...EA06
0x1b...1b8c
04/20/20266:20:07 PMbuy$9.81$0.00052840.0041980.0622618,571.11
0xE7E...B3A8
0x01...6e01
04/20/20266:20:05 PMbuy$2.7$0.00052780.0011570.062265,120.02
0xBaD...6790
0x45...cae5
04/20/20266:19:57 PMbuy$2.86$0.00052780.0012260.062265,423
0xCBf...6187
0x38...f0a5
04/20/20266:19:05 PMbuy$9.81$0.00052750.0042050.0622618,600.19
0xeBA...d865
0x4d...61e0
04/20/20266:18:15 PMbuy$2.28$0.00052740.00098080.062264,338.42
0xF01...9e65
0xf9...1bfc
04/20/20266:16:35 PMbuy$2.44$0.00052690.0010490.062264,641.29
0x0c0...4Dd4
0x19...33bb
04/20/20266:16:19 PMsell$15.88$0.0005240.0068130.06224730,317.18
0x593...1D39
0xd1...214d
04/20/20266:14:35 PMbuy$2.77$0.00052720.001190.062265,263.63
0x15a...2F40
0x86...f483
04/20/20266:12:55 PMbuy$1.82$0.0005270.00078430.062263,469.42
0x71a...EA06
0x69...deb1
04/20/20266:11:15 PMbuy$2.62$0.00052710.0011260.062264,983.91
0x607...9E76
0xea...04ef
04/20/20266:09:35 PMbuy$0.3339$0.00052590.00014350.06226634.88
0xD23...d3e8
0x00...3e45
04/20/20266:09:13 PMbuy$10$0.00052610.0042970.0622619,010.61
0x9bF...0E77
0xa2...7bcd
04/20/20266:07:45 PMbuy$0.3763$0.00052630.00016160.06226715.03
0xcA5...D073
0x65...7a16
04/20/20266:07:35 PMbuy$3.1$0.00052630.0013320.062265,894.91
0xCBf...6187
0x3c...9e94
04/20/20266:07:25 PMbuy$1.12$0.00052640.0004850.062262,145.63
0x9b8...0806
0x67...1f60
04/20/20266:07:13 PMsell$7.22$0.00052330.0031010.06224713,800.52
0xb84...E35e
0x1e...33e9
04/20/20266:06:45 PMbuy$0.5256$0.00052670.00022550.06226997.84
0x593...1D39
0x7a...1254
04/20/20266:04:55 PMbuy$1.96$0.00052570.00084560.062263,740.62
0x287...8Fb7
0x89...2db2