WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001326
Price
0.077016 WETH
TVL
$2.41M
MKT CAP
$2.7M
5m
-0.19%
1h
-0.64%
4h
-0.58%
24h
0.62%
Share
TXNS
271
Buys
72
Sells
199
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.07B
Pooled WETH:
$637.97

DINO/WETH price stats on Base

As of August 17, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001326. DINO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,979.73. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,653,543.53. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,412,845.56. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,412,845.56.

The total transactions of DINO/WETH is 271 in the last 24 hours, 72 of which are buy transactions, and 199 are sales transactions.

DINO/WETH pool has a trading volume of $1,979.73 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007016, captured at 8:21 AM UTC.

The price of converting 1 DINO to USD is $0.0001326 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20268:20:43 AMsell$26.45$0.00013260.013990.077016199,4000xb4...18b9
08/17/20268:19:09 AMsell$0.0006448$0.00013290.0634030.0770164.850x35...af26
08/17/20267:24:07 AMbuy$0.0002532$0.00013430.061330.0770581.880xe9...52b5
08/17/20267:22:19 AMsell$8.34$0.00013350.0043830.07701662,473.560x7d...e044
08/17/20267:22:19 AMsell$1.66$0.00013350.00087640.07701612,491.730x7d...e044
08/17/20267:12:29 AMbuy$0.0001314$0.00013440.07690.0770580.97750xb7...de5b
08/17/20267:10:37 AMbuy$2.03$0.00013440.001070.07705815,170.580xa6...c6e4
08/17/20267:10:09 AMbuy$10.6$0.00013440.0055720.07705878,938.120x73...d773
08/17/20267:05:37 AMbuy$0.0002646$0.00013430.061390.0770581.960x66...f0cb
08/17/20267:02:55 AMbuy$0.0001865$0.00013430.07980.0770581.380xa4...f2c4
08/17/20267:02:47 AMsell$142.69$0.00013350.074950.0770171.07M0x62...2f6d
08/17/20267:02:47 AMsell$28.41$0.00013350.014920.077016212,758.160x62...2f6d
08/17/20267:00:49 AMsell$0.8927$0.00013370.00046850.0770186,676.190xeb...10ab
08/17/20267:00:49 AMsell$4.46$0.00013370.0023430.07701833,385.170xeb...10ab
08/17/20267:00:33 AMsell$1.18$0.00013360.00062260.0770188,871.120xda...bc9b
08/17/20267:00:33 AMsell$5.93$0.00013360.0031130.07701844,363.060xda...bc9b
08/17/20267:00:07 AMsell$3.09$0.00013370.0016250.07701823,164.330xcb...3e63
08/17/20267:00:07 AMsell$0.6197$0.00013370.00032510.0770184,632.460xcb...3e63
08/17/20266:59:45 AMsell$2.34$0.00013370.0012320.07701817,557.790x71...7411
08/17/20266:59:45 AMsell$0.4696$0.00013370.00024640.0770183,511.320x71...7411