WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004302
Price
0.062097 WETH
TVL
$4.5M
MKT CAP
$8.6M
5m
-0.01%
1h
-0.41%
4h
-1.44%
24h
-2.40%
Share
TXNS
2K
Buys
967
Sells
585
Volume
95K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.24B
Pooled WETH:
$1,096.79

DINO/WETH price stats on Base

As of April 4, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004302. DINO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $95,337.54. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,605,562.42. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,498,913.23. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,498,913.23.

The total transactions of DINO/WETH is 1552 in the last 24 hours, 967 of which are buy transactions, and 585 are sales transactions.

DINO/WETH pool has a trading volume of $95,337.54 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002097, captured at 2:00 AM UTC.

The price of converting 1 DINO to USD is $0.0004302 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20261:59:15 AMbuy$2.68$0.00043020.0013080.0620976,237.92
0x607...9E76
0x60...d302
04/04/20261:59:09 AMsell$15.81$0.00042760.0077120.06208536,982.72
0xBaD...6790
0x90...ff9a
04/04/20261:57:25 AMbuy$3.36$0.00043020.001640.0620977,818.04
0xBaD...6790
0xcc...aa9a
04/04/20261:55:45 AMbuy$4.58$0.00043020.0022370.06209710,665.66
0xF01...9e65
0xa3...2539
04/04/20261:54:05 AMbuy$1.96$0.00043030.00095920.0620974,572.14
0xBaD...6790
0x50...f0d5
04/04/20261:52:25 AMbuy$3.73$0.00043030.0018190.0620978,670.79
0x593...1D39
0x0d...ead2
04/04/20261:50:45 AMbuy$1.72$0.00043040.00084270.0620974,016.87
0x71a...EA06
0x7c...dfdb
04/04/20261:48:55 AMbuy$1.33$0.00043020.00065160.0620973,105.93
0x71a...EA06
0x1e...5d4b
04/04/20261:47:15 AMbuy$1.43$0.00043040.00070160.0620973,344.66
0x168...7Ac4
0x5b...c92b
04/04/20261:45:35 AMbuy$0.7139$0.00043020.00034810.0620971,659.55
0x0c0...4Dd4
0xe5...9438
04/04/20261:45:25 AMbuy$3.42$0.00043020.0016680.0620977,951.9
0xBaD...6790
0x32...a6d5
04/04/20261:43:45 AMbuy$4.8$0.00043040.002340.06209711,158.53
0x9b8...0806
0xe9...b6c5
04/04/20261:43:15 AMsell$2.13$0.00042820.001040.0620854,988.23
0x31D...b0f6
0x1e...c66a
04/04/20261:42:49 AMbuy$2.15$0.00043080.0010490.0620975,003.24
0x31D...b0f6
0x0d...19a7
04/04/20261:42:05 AMbuy$2.91$0.00043020.001420.0620976,768.65
0x287...8Fb7
0x1f...7bb7
04/04/20261:40:25 AMbuy$1.99$0.00043040.00097170.0620974,632.15
0x811...eEFb
0x5c...34c5
04/04/20261:40:19 AMsell$1.67$0.00042780.00081530.0620853,909.73
0x17A...1690
0x69...9203
04/04/20261:39:47 AMbuy$1.68$0.00043030.00082270.0620973,921.5
0x17A...1690
0x19...b951
04/04/20261:38:45 AMbuy$1.41$0.00043030.00069090.0620973,293.73
0xD46...34f3
0x07...6767
04/04/20261:37:09 AMsell$0.9324$0.00042760.00045460.0620852,180.17
0x687...aAd7
0x92...5170