WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001305
Price
0.078387 WETH
TVL
$2.16M
MKT CAP
$2.6M
5m
0.47%
1h
0.05%
4h
-0.40%
24h
-6.49%
Share
TXNS
1K
Buys
780
Sells
467
Volume
11K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.31B
Pooled WETH:
$695.23

DINO/WETH price stats on Base

As of June 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001305. DINO price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $11,076.11. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,611,130.10. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,164,297.80. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,164,297.80.

The total transactions of DINO/WETH is 1247 in the last 24 hours, 780 of which are buy transactions, and 467 are sales transactions.

DINO/WETH pool has a trading volume of $11,076.11 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008387, captured at 5:37 AM UTC.

The price of converting 1 DINO to USD is $0.0001305 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20265:37:51 AMsell$544.71$0.00012970.34990.0783334.2M
0xDD7...E64d
0xd4...9c0b
06/26/20265:36:15 AMbuy$0.2806$0.00013050.00018030.0783872,149.63
0xD46...34f3
0xda...7752
06/26/20265:35:49 AMsell$628.41$0.00012970.4040.0783424.84M
0x8a4...d4e6
0xaf...a264
06/26/20265:34:35 AMbuy$0.2133$0.00013070.0001370.0783971,632.57
0x0c0...4Dd4
0x0f...0020
06/26/20265:32:55 AMbuy$0.1962$0.00013060.00012610.0783971,501.81
0xfb8...F259
0x28...b3ee
06/26/20265:31:15 AMbuy$0.2125$0.00013060.00013660.0783971,627.01
0x287...8Fb7
0xb8...9714
06/26/20265:30:35 AMsell$635.09$0.00012990.40810.0783524.89M
0xDD7...E64d
0xac...8279
06/26/20265:29:35 AMbuy$0.4583$0.00013070.00029450.0784073,504.04
0x593...1D39
0xf4...6e8f
06/26/20265:29:29 AMsell$5.22$0.000130.0033560.07835640,164.46
0x36B...71b4
0x50...480f
06/26/20265:27:45 AMbuy$0.4385$0.00013080.00028160.0784073,350.01
0xCBf...6187
0x72...729f
06/26/20265:26:05 AMbuy$0.4325$0.00013060.00027860.0784133,311.33
0xCBf...6187
0xfa...4d33
06/26/20265:24:45 AMsell$285.22$0.00012960.1840.0783652.2M
0xDD7...E64d
0xa7...3e30
06/26/20265:24:25 AMbuy$0.1234$0.00013040.000079680.078418946.52
0xD46...34f3
0xf3...9e5f
06/26/20265:22:45 AMbuy$0.3063$0.00013050.00019760.0784182,347.71
-
0x2b...a055
06/26/20265:21:05 AMbuy$0.2532$0.00013060.00016320.0784181,938.63
0x9b8...0806
0xb8...7487
06/26/20265:20:47 AMsell$274.37$0.00012990.17670.078372.11M
0xa4C...1cbb
0x92...ec3a
06/26/20265:19:25 AMbuy$0.139$0.00013080.000089520.0784221,062.89
0x607...9E76
0x9c...eb52
06/26/20265:17:45 AMbuy$0.4079$0.00013070.00026270.0784223,119.58
0xD46...34f3
0x37...fd8b
06/26/20265:16:05 AMbuy$0.2692$0.00013080.00017330.0784222,057.73
0xF01...9e65
0xcc...2df9
06/26/20265:14:25 AMbuy$0.3431$0.00013050.00022140.0784222,628.79
0x607...9E76
0x80...1d79