WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001299
Price
0.075708 WETH
TVL
$2.62M
MKT CAP
$2.6M
5m
-0.69%
1h
-3.76%
4h
-6.61%
24h
-7.53%
Share
TXNS
213
Buys
87
Sells
126
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.05B
Pooled WETH:
$574.99

DINO/WETH price stats on Base

As of November 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001299. DINO price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $8,044.80. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,598,157.53. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,617,125.67. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,617,125.67.

The total transactions of DINO/WETH is 213 in the last 24 hours, 87 of which are buy transactions, and 126 are sales transactions.

DINO/WETH pool has a trading volume of $8,044.80 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005708, captured at 3:51 PM UTC.

The price of converting 1 DINO to USD is $0.0001299 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20263:49:19 PMsell$447.99$0.00012990.19680.0757083.45M
0x4D0...8b5C
0x08...ecd3
11/05/20263:48:41 PMbuy$0.0002368$0.00013080.061040.0757441.81
0x091...9E6C
0x4b...7570
11/05/20263:02:41 PMsell$0.5528$0.00013290.00023730.075714,157.26
0xdE1...25E6
0x7d...78da
11/05/20263:01:45 PMsell$0.5543$0.00013330.00023730.075714,157.26
0xD94...5E65
0xe2...c3ed
11/05/20263:00:29 PMsell$0.555$0.00013350.00023730.075714,157.26
0xfBE...1E7f
0xab...43c5
11/05/20262:59:23 PMsell$0.6394$0.00013370.00027290.075714,780.85
0xa8B...de7e
0x5e...3da4
11/05/20262:56:01 PMsell$147.84$0.00013370.063110.075711.11M
0x43F...a7f2
0xff...afde
11/05/20262:52:09 PMbuy$0.0001341$0.00013520.07570.0757450.992
0xaB1...4c7D
0x07...e66d
11/05/20262:49:23 PMsell$0.001366$0.00013490.0657820.07571110.12
0x772...197a
0x02...b740
11/05/20262:47:39 PMsell$0.0005565$0.00013490.0623560.0757114.12
0xEd6...9bd2
0xd2...5a0e
11/05/20262:34:21 PMsell$9.46$0.00013590.0039750.07571169,606.21
0xC1e...D779
0x78...fb08
11/05/20262:24:43 PMsell$0.000921$0.00013580.0638730.0757116.78
0x634...2388
0x9e...dcd8
11/05/20262:23:57 PMbuy$0.00009509$0.00013660.0740.0757450.6961
0x5E6...D866
0x95...5239
11/05/20262:22:53 PMbuy$0.0002093$0.00013660.07880.0757451.53
0x6Ea...1AD9
0xee...c47a
11/05/20262:04:13 PMbuy$0.00008107$0.0001370.07340.0757450.5917
0xDaA...16E4
0xed...ecba
11/05/20261:55:19 PMbuy$0.0002746$0.00013720.061150.0757452
0xCA8...7B1E
0xc9...5a23
11/05/20261:52:47 PMsell$1.06$0.00013630.00044470.0757117,787.66
0x263...5B0f
0x69...ad4d
11/05/20261:39:51 PMbuy$0.0005797$0.0001370.062430.0757454.22
0x69f...13Bf
0x43...904e
11/05/20261:34:19 PMbuy$0.0003507$0.0001370.061470.0757452.55
0x8f9...3FAc
0x92...226e
11/05/20261:32:45 PMsell$7.52$0.00013620.0031540.07571155,235.32
0x4d6...7697
0xf9...d917