Info about DINO-WETH pair
- Pooled DINO:
- 4.71B
- Pooled WETH:
- $1,208.57
DINO/WETH price stats on Base
As of February 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005042. DINO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $23,035.41. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,085,573.36. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,768,551.24. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,768,551.24.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 374 in the last 24 hours, 53 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $23,035.41 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002556, captured at 3:38 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0005042 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:36:41 AM | sell | $11.57 | $0.0005042 | 0.005867 | 0.062556 | 22,955.2 | 0x28...9311 | |
| 02/22/2026 | 3:36:41 AM | sell | $2.87 | $0.0005042 | 0.001459 | 0.062556 | 5,711.05 | 0xec...2af2 | |
| 02/22/2026 | 3:32:49 AM | sell | $2.99 | $0.0005033 | 0.001519 | 0.062556 | 5,945.75 | 0xad...b240 | |
| 02/22/2026 | 3:29:27 AM | sell | $241.88 | $0.0005038 | 0.1227 | 0.062556 | 480,092.2 | 0x06...bb0b | |
| 02/22/2026 | 3:26:35 AM | sell | $15.97 | $0.0005033 | 0.008114 | 0.062556 | 31,738.29 | 0x81...e144 | |
| 02/22/2026 | 3:23:05 AM | sell | $0.5021 | $0.0005036 | 0.0002549 | 0.062556 | 997 | 0x7b...1dba | |
| 02/22/2026 | 3:22:05 AM | sell | $206.76 | $0.0005035 | 0.1049 | 0.062556 | 410,617.93 | 0xb1...a9b9 | |
| 02/22/2026 | 3:20:23 AM | sell | $124.72 | $0.000503 | 0.0634 | 0.062557 | 247,949.32 | 0x35...1335 | |
| 02/22/2026 | 3:19:57 AM | sell | $13.91 | $0.0005029 | 0.007077 | 0.062557 | 27,672.63 | 0x21...b00f | |
| 02/22/2026 | 3:19:45 AM | sell | $5.01 | $0.0005029 | 0.002549 | 0.062557 | 9,970 | 0xc6...181b | |
| 02/22/2026 | 3:19:45 AM | buy | $3.74 | $0.000506 | 0.001905 | 0.062572 | 7,405.13 | 0x1d...388d | |
| 02/22/2026 | 3:18:01 AM | sell | $6.16 | $0.000504 | 0.00313 | 0.062557 | 12,239.75 | 0x78...fbc4 | |
| 02/22/2026 | 3:14:01 AM | sell | $5.41 | $0.0005052 | 0.00274 | 0.062557 | 10,715.33 | 0x06...6be3 | |
| 02/22/2026 | 3:13:51 AM | sell | $13.03 | $0.0005053 | 0.006597 | 0.062557 | 25,797.11 | 0x81...69a0 | |
| 02/22/2026 | 3:13:39 AM | sell | $2.63 | $0.0005048 | 0.001335 | 0.062557 | 5,221.91 | 0x1d...cae4 | |
| 02/22/2026 | 3:12:23 AM | sell | $1 | $0.0005047 | 0.0005099 | 0.062557 | 1,994 | 0xed...f356 | |
| 02/22/2026 | 3:08:51 AM | sell | $1.53 | $0.0005042 | 0.0007773 | 0.062557 | 3,039.58 | 0xf6...0d21 | |
| 02/22/2026 | 3:08:37 AM | buy | $14.9 | $0.0005077 | 0.00755 | 0.062572 | 29,346.28 | 0x45...b669 | |
| 02/22/2026 | 3:01:01 AM | sell | $2.01 | $0.0005041 | 0.001019 | 0.062557 | 3,988 | 0x2b...7e04 | |
| 02/22/2026 | 2:58:05 AM | sell | $14.51 | $0.0005042 | 0.007364 | 0.062557 | 28,794.35 | 0x50...7334 |