WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000151
Price
0.076153 WETH
TVL
$2.92M
MKT CAP
$3M
5m
0%
1h
0.31%
4h
1.26%
24h
0.77%
Share
TXNS
147
Buys
56
Sells
91
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.7B
Pooled WETH:
$595.32

DINO/WETH price stats on Base

As of October 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000151. DINO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,213.05. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,020,281.08. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,922,186.79. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,922,186.79.

The total transactions of DINO/WETH is 147 in the last 24 hours, 56 of which are buy transactions, and 91 are sales transactions.

DINO/WETH pool has a trading volume of $3,213.05 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006153, captured at 8:02 PM UTC.

The price of converting 1 DINO to USD is $0.000151 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:48:11 PMbuy$0.00006626$0.0001510.07270.0761530.4388
0xe4D...aC43
0xe0...7f7a
10/15/20267:32:23 PMbuy$0.00006863$0.00015080.07280.0761530.455
0x3dD...3922
0xa9...f295
10/15/20267:08:19 PMsell$0.0009032$0.00014980.0636860.0761166.02
0xa82...8F6d
0x5c...f598
10/15/20267:06:05 PMbuy$4.19$0.00015090.0017090.07615327,785.34
0xe21...3747
0x2e...ae0b
10/15/20266:56:59 PMbuy$0.0001272$0.00015050.07520.0761530.8451
0x7ad...7462
0xb5...54b6
10/15/20266:45:41 PMsell$69.25$0.00014970.028290.076116462,585.42
0x43F...a7f2
0x3f...a222
10/15/20266:40:23 PMbuy$1.79$0.00015010.00073730.07615311,982.79
0x8bf...a82E
0xc6...44f0
10/15/20266:28:07 PMbuy$0.0005894$0.00014980.062420.0761533.93
0xaB9...35fc
0x06...c0df
10/15/20265:48:31 PMsell$16.54$0.00014970.0067570.076116110,478.38
0xC5c...AaCD
0x0a...3cd7
10/15/20265:29:59 PMsell$0.0003496$0.00014940.0614310.0761162.34
0xf08...B474
0xbd...800a
10/15/20265:09:13 PMsell$0.0003024$0.00014890.0612410.0761162.03
0xa27...5508
0x40...ce62
10/15/20264:52:39 PMbuy$0.0002065$0.00014950.07850.0761531.38
0x920...F990
0xf7...09ee
10/15/20264:41:47 PMbuy$3.37$0.00014930.0013920.07615322,626.01
0x221...343e
0x83...a89e
10/15/20264:38:21 PMbuy$0.0001819$0.00014930.07750.0761531.21
0xB9A...1c61
0xd1...c955
10/15/20264:29:15 PMbuy$0.9897$0.00014920.0004080.0761536,631.43
0x792...B331
0xa3...741e
10/15/20264:23:53 PMsell$0.6154$0.00014860.00025320.0761164,139.86
0xd69...FdF9
0x57...14d4
10/15/20264:23:13 PMsell$1$0.00014870.00041260.0761166,745.98
0x28a...43Bb
0xdd...be3c
10/15/20264:22:13 PMsell$0.5282$0.00014880.0002170.0761163,547.89
0x940...c7bB
0x80...86fb
10/15/20264:21:27 PMsell$1.22$0.00014890.00050170.0761168,202.57
0x9D5...E6Bb
0xd3...11a2
10/15/20264:21:01 PMsell$0.828$0.0001490.00033980.0761165,556.23
0x49e...d2f1
0x81...916e