WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001556
Price
0.076143 WETH
TVL
$3.02M
MKT CAP
$3.1M
5m
0%
1h
-0.22%
4h
-0.82%
24h
1.49%
Share
TXNS
197
Buys
72
Sells
125
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.68B
Pooled WETH:
$596.65

DINO/WETH price stats on Base

As of October 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001556. DINO price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $8,931.07. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,112,588.76. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,023,013.66. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,023,013.66.

The total transactions of DINO/WETH is 197 in the last 24 hours, 72 of which are buy transactions, and 125 are sales transactions.

DINO/WETH pool has a trading volume of $8,931.07 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006143, captured at 12:53 PM UTC.

The price of converting 1 DINO to USD is $0.0001556 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:45:03 PMsell$0.0006944$0.00015560.0627410.0761434.46
0x5b0...0F44
0xfa...0354
10/12/202612:43:17 PMbuy$0.0002684$0.00015650.061060.076181.71
0xCA6...15F6
0xf1...cf18
10/12/202612:22:07 PMsell$0.4192$0.00015590.00016520.0761432,689.1
0x490...eF0e
0x0c...5e2c
10/12/202611:54:13 AMsell$101.04$0.00015630.03970.076143646,300
0xad1...54eA
0x4c...2917
10/12/202611:53:49 AMsell$6.28$0.00015630.0024690.07614440,185.54
0x4CE...bb51
0x32...a358
10/12/202611:48:55 AMsell$0.0001214$0.00015590.0747820.0761440.7784
0x4C8...4124
0x39...4054
10/12/202611:38:19 AMbuy$0.00007883$0.00015710.07310.0761810.5015
0xb33...4E06
0x96...c2eb
10/12/202611:34:13 AMbuy$175.23$0.00015740.06880.076181.11M
0xD2A...11DA
0x5d...5104
10/12/202611:26:41 AMsell$165.75$0.00015620.065170.0761431.06M
0x002...4591
0x7c...d376
10/12/202611:26:07 AMbuy$124.99$0.00015710.049140.07618795,120.33
0xf2e...968c
0xe9...7ccb
10/12/202610:57:53 AMsell$5.33$0.00015680.002090.07614334,030.1
0x7e9...18b0
0xf5...340d
10/12/202610:57:09 AMsell$7.66$0.00015680.0030020.07614348,873.05
0x2fe...B6CB
0xac...4b55
10/12/202610:56:09 AMbuy$125.04$0.00015780.048960.076179792,265.35
0xBe5...B185
0xdb...6878
10/12/202610:53:47 AMsell$0.0005102$0.00015680.0619980.0761423.25
0x274...0d74
0x72...2f5b
10/12/202610:46:21 AMsell$1.21$0.00015690.00047670.0761427,761.61
0x30d...77D5
0x48...9c0d
10/12/202610:45:47 AMsell$27.88$0.00015690.010910.076142177,669.72
0x480...9538
0x6c...75d4
10/12/202610:44:49 AMsell$121.05$0.00015690.047370.076142771,154.28
0xfE6...334e
0x41...6aee
10/12/202610:43:15 AMsell$0.0002053$0.00015680.0780410.0761431.3
0x9D0...283f
0xa5...1ede
10/12/202610:33:25 AMsell$237.1$0.00015680.092880.0761441.51M
0x741...77d5
0xf5...3301
10/12/202610:01:25 AMsell$13.58$0.00015710.0053130.07614586,468.49
0x5D0...b168
0xdc...b6d8