WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0006633
Price
0.063343 WETH
TVL
$5.49M
MKT CAP
$13.3M
5m
-0.01%
1h
0.25%
4h
0.33%
24h
2.05%
Share
TXNS
834
Buys
242
Sells
592
Volume
188K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.13B
Pooled WETH:
$1,384.23

DINO/WETH price stats on Base

As of March 4, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0006633. DINO price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $188,073.41. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $13,267,961.91. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,493,536.88. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,493,536.88.

The total transactions of DINO/WETH is 834 in the last 24 hours, 242 of which are buy transactions, and 592 are sales transactions.

DINO/WETH pool has a trading volume of $188,073.41 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003343, captured at 1:58 AM UTC.

The price of converting 1 DINO to USD is $0.0006633 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20261:57:41 AMsell$72.63$0.00066330.03660.063343109,494.13
0x637...335C
0x64...9579
03/04/20261:56:49 AMsell$1.36$0.00066340.00068880.0633432,060.49
0xdDC...8f7d
0xcb...c82d
03/04/20261:55:49 AMsell$4.1$0.00066360.0020690.0633436,189.79
0xecC...06b3
0x60...6218
03/04/20261:55:07 AMsell$1.33$0.00066280.00067570.0633432,021.26
0xE80...2821
0x62...465a
03/04/20261:54:47 AMsell$4.03$0.00066280.0020340.0633436,085.76
0x25f...eB23
0x64...420e
03/04/20261:54:27 AMsell$313.72$0.0006630.15820.063343473,139.31
0xb7b...4923
0x9d...d470
03/04/20261:54:13 AMsell$1.33$0.0006630.00067580.0633442,021.03
0xd56...dA31
0x9a...46a5
03/04/20261:54:09 AMsell$0.6609$0.00066290.00033340.063344997
0xA6f...46eb
0xcd...cc67
03/04/20261:53:35 AMsell$1.34$0.00066340.00067560.0633442,020.5
0x05b...63BA
0x50...efad
03/04/20261:53:09 AMsell$0.6614$0.00066340.00033340.063344997
0xc39...1284
0x9e...4c7d
03/04/20261:52:23 AMsell$2.34$0.00066310.0011820.0633443,534.94
0x169...03c2
0x48...675e
03/04/20261:52:09 AMsell$12.52$0.0006640.0063060.06334418,858.75
0x551...587A
0x38...f28a
03/04/20261:51:17 AMsell$8.86$0.00066340.0044660.06334413,355.86
0x4B3...46A2
0x24...7d82
03/04/20261:50:37 AMsell$6.6$0.00066260.0033340.0633449,970
0x970...575c
0x2f...87ce
03/04/20261:49:31 AMsell$86.55$0.00066340.043630.063344130,466.42
0x6B6...7f3E
0x41...9645
03/04/20261:49:21 AMbuy$19.83$0.00066730.010.06336429,721.93
0xc8c...0d8D
0x61...2319
03/04/20261:49:13 AMbuy$89.26$0.00066730.0450.063364133,754.02
0xCAa...5782
0xdb...2228
03/04/20261:47:37 AMbuy$17.87$0.0006680.0090.06336426,751.84
0x13e...16c9
0xf1...01c4
03/04/20261:47:33 AMsell$87.58$0.00066420.044090.063344131,863.54
0xe95...4765
0x05...084b
03/04/20261:46:45 AMsell$3.8$0.00066390.0019160.0633445,730.11
0xf65...F208
0x8c...d8f5