WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0002704
Price
0.061614 WETH
TVL
$3.23M
MKT CAP
$5.4M
5m
-0.36%
1h
-1.34%
4h
-4.05%
24h
-4.99%
Share
TXNS
2K
Buys
1K
Sells
542
Volume
65K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.99B
Pooled WETH:
$963.99

DINO/WETH price stats on Base

As of June 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0002704. DINO price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $65,044.83. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $5,408,697.04. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,230,321.05. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,230,321.05.

The total transactions of DINO/WETH is 1568 in the last 24 hours, 1026 of which are buy transactions, and 542 are sales transactions.

DINO/WETH pool has a trading volume of $65,044.83 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000001614, captured at 8:00 AM UTC.

The price of converting 1 DINO to USD is $0.0002704 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20268:00:35 AMbuy$0.3141$0.00027040.00018750.0616141,161.71
0xBaD...6790
0xaa...6e3f
06/14/20267:58:55 AMbuy$0.09839$0.00027040.000058710.061614363.79
0xcA5...D073
0x8e...635d
06/14/20267:58:39 AMbuy$0.8213$0.00027040.00049020.0616143,037.16
0x538...431F
0x3e...b02d
06/14/20267:58:37 AMsell$425.73$0.00026880.2540.0616041.58M
0xc08...a2B2
0x88...75f3
06/14/20267:58:37 AMsell$2,136.45$0.00026931.270.0616077.93M
0xc08...a2B2
0x88...75f3
06/14/20267:57:41 AMsell$10.76$0.00026970.0064250.06160939,924.33
0xc08...a2B2
0x41...cfff
06/14/20267:57:41 AMsell$2.15$0.00026970.0012850.0616097,984.78
0xc08...a2B2
0x41...cfff
06/14/20267:57:17 AMsell$54.55$0.00026970.032550.061609202,265.97
0x8b6...fa4d
0x8e...adf8
06/14/20267:57:17 AMsell$272.91$0.00026970.16280.0616091.01M
0x8b6...fa4d
0x8e...adf8
06/14/20267:57:15 AMbuy$0.07458$0.00027140.00004450.061619274.74
0x0c0...4Dd4
0x91...6daa
06/14/20267:56:55 AMsell$249.35$0.00026980.14880.06161923,947.1
0xaF8...2b82
0x61...1336
06/14/20267:56:55 AMsell$49.85$0.00026980.029740.06161184,745.46
0xaF8...2b82
0x61...1336
06/14/20267:56:09 AMbuy$10.05$0.00027150.0060.0616237,026.4
0xB46...c830
0x4c...3658
06/14/20267:55:39 AMbuy$6.7$0.00027150.0040.0616224,684.52
0x433...F3d8
0xab...62ae
06/14/20267:55:35 AMbuy$0.319$0.00027150.00019040.061621,175.22
0x9b8...0806
0x2e...d2c3
06/14/20267:55:13 AMbuy$6.7$0.00027140.0040.0616224,684.73
0x3c0...ca5B
0x2f...27f9
06/14/20267:54:37 AMbuy$0.0005192$0.00027140.06310.061621.91
0x405...467F
0x54...0f7c
06/14/20267:54:11 AMsell$0.0006955$0.00026970.0641520.061612.57
0xcad...F5da
0xc1...f3c9
06/14/20267:53:55 AMbuy$0.4382$0.00027140.00026160.061621,614.66
0xF5f...DEAF
0xc8...ce67
06/14/20267:53:49 AMbuy$6.7$0.00027140.0040.0616224,684.95
0xb42...0441
0x6e...e0ed