WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001547
Price
0.076175 WETH
TVL
$2.99M
MKT CAP
$3.1M
5m
0.28%
1h
0.84%
4h
-0.24%
24h
-1.32%
Share
TXNS
163
Buys
60
Sells
103
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.69B
Pooled WETH:
$596.38

DINO/WETH price stats on Base

As of October 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001547. DINO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,648.23. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,095,623.27. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,989,726.34. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,989,726.34.

The total transactions of DINO/WETH is 163 in the last 24 hours, 60 of which are buy transactions, and 103 are sales transactions.

DINO/WETH pool has a trading volume of $1,648.23 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006175, captured at 2:06 PM UTC.

The price of converting 1 DINO to USD is $0.0001547 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:04:13 PMbuy$0.0002406$0.00015470.07960.0761751.55
0xc65...9141
0xab...4226
10/13/20261:59:29 PMsell$9.85$0.00015350.0039410.07613864,220.23
0x43b...B2aB
0x1d...5032
10/13/20261:58:11 PMbuy$0.0005423$0.00015430.062170.0761753.51
0xe63...ce83
0x42...0237
10/13/20261:55:49 PMbuy$0.0001325$0.00015440.07530.0761750.8582
0xb33...4E06
0xe1...510b
10/13/20261:47:33 PMsell$43.53$0.0001540.017340.076138282,620.89
0xb65...67c8
0xb0...8bf4
10/13/20261:46:59 PMsell$0.0004108$0.00015390.0616370.0761382.66
0xC9C...3d34
0xae...7dae
10/13/20261:44:01 PMsell$1.99$0.00015380.00079420.07613812,938.38
0xb49...5597
0x11...e7cb
10/13/20261:32:39 PMsell$4.81$0.00015390.001920.07613831,287.16
0xe39...1016
0x4f...b5ad
10/13/20261:29:17 PMsell$4.81$0.00015390.001920.07613831,287.16
0x811...09Ff
0xdd...9b45
10/13/20261:27:39 PMbuy$0.001156$0.00015480.064610.0761757.46
0x9c8...CB29
0xaf...d452
10/13/20261:25:33 PMsell$4.81$0.00015390.001920.07613831,287.16
0x3d4...9392
0x85...9149
10/13/20261:24:19 PMsell$5.11$0.00015380.002040.07613833,242.61
0xc2a...6ac4
0xf6...5bf5
10/13/20261:22:39 PMsell$3.87$0.00015370.0015470.07613825,210.04
0xc21...B272
0x50...f905
10/13/20261:21:13 PMsell$0.5758$0.00015350.00023010.0761383,749.73
0x7DC...446f
0x00...460a
10/13/20261:11:53 PMsell$5.31$0.00015340.0021250.07613834,618.89
0x334...547f
0xc8...bbba
10/13/20261:02:59 PMbuy$0.00006242$0.00015420.07250.0761750.4048
0x130...0Db0
0xa5...14e7
10/13/20261:01:59 PMsell$3.53$0.00015340.0014130.07613823,024.17
0x221...343e
0xb6...fd5c
10/13/202612:58:47 PMbuy$1.99$0.00015450.00079550.07617512,882.54
0x056...cF20
0x21...2cc7
10/13/202612:58:23 PMsell$2.42$0.00015360.00097060.07613815,812.41
0xfb0...95e2
0x86...bf72
10/13/202612:53:13 PMsell$3.01$0.00015340.0012070.07613819,672.68
0x197...5919
0x13...2a08