WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004919
Price
0.062394 WETH
TVL
$4.79M
MKT CAP
$9.8M
5m
0.01%
1h
0.00%
4h
0.55%
24h
4.02%
Share
TXNS
2K
Buys
1K
Sells
455
Volume
28K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.88B
Pooled WETH:
$1,165.98

DINO/WETH price stats on Base

As of February 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004919. DINO price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $28,417.66. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,839,718.02. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,791,367.60. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,791,367.60.

The total transactions of DINO/WETH is 1516 in the last 24 hours, 1061 of which are buy transactions, and 455 are sales transactions.

DINO/WETH pool has a trading volume of $28,417.66 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002394, captured at 1:52 AM UTC.

The price of converting 1 DINO to USD is $0.0004919 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20261:50:45 AMbuy$0.01177$0.00049190.0557290.06239423.92
0xF5f...DEAF
0xb9...25aa
02/14/20261:48:55 AMbuy$0.4035$0.00049220.00019630.062394819.87
0x287...8Fb7
0xc1...182e
02/14/20261:46:55 AMbuy$0.03087$0.00049180.000015030.06239462.77
0x811...eEFb
0xa6...6b7f
02/14/20261:45:15 AMbuy$0.3296$0.00049190.00016040.062394670.19
0x0c0...4Dd4
0xfa...5cf3
02/14/20261:43:35 AMbuy$0.0119$0.00049210.0557930.06239424.19
0xF5f...DEAF
0x91...caee
02/14/20261:41:55 AMbuy$0.9327$0.0004920.00045380.0623941,895.45
0xcA5...D073
0xda...3d3a
02/14/20261:40:43 AMsell$955.1$0.0004890.4650.0623811.95M
0x6EE...f428
0x29...289f
02/14/20261:40:05 AMbuy$0.2227$0.00049210.00010840.062396452.54
0x15a...2F40
0x9a...2b5a
02/14/20261:39:05 AMsell$652.83$0.00048960.31760.0623821.33M
0xe7a...3c46
0x93...817e
02/14/20261:38:25 AMbuy$0.6521$0.00049250.00031740.0623971,324.15
0x0c0...4Dd4
0x5f...9c9f
02/14/20261:38:19 AMsell$14.71$0.00048950.0071660.06238330,067.75
0x645...28fD
0x53...0490
02/14/20261:38:05 AMbuy$0.464$0.00049240.00022590.062397942.39
0x15a...2F40
0x68...9d70
02/14/20261:36:25 AMbuy$0.9899$0.00049250.00048180.0623972,009.74
0xF01...9e65
0x83...2c5d
02/14/20261:34:49 AMsell$0.1929$0.00048950.000093940.062383394.15
0x50A...0FCF
0xfd...67ae
02/14/20261:34:45 AMbuy$0.03858$0.00049250.000018780.06239778.34
0x645...28fD
0x7e...8bcc
02/14/20261:33:25 AMsell$2.43$0.0004890.0011880.0623834,985
0xa4a...225C
0x88...6160
02/14/20261:33:05 AMbuy$1.14$0.00049210.00055870.0623972,330.37
0x15a...2F40
0x5f...16ee
02/14/20261:31:37 AMsell$0.04875$0.00048940.000023730.06238399.6
0x825...8F28
0xc3...937c
02/14/20261:31:25 AMbuy$0.05089$0.00049210.000024790.062397103.4
0x287...8Fb7
0x97...3218
02/14/20261:30:41 AMsell$0.01867$0.00048950.0590910.06238338.14
0xEBF...6710
0xf9...ec3d