WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001574
Price
0.076451 WETH
TVL
$2.98M
MKT CAP
$3.1M
5m
0.09%
1h
-0.28%
4h
0.24%
24h
1.55%
Share
TXNS
191
Buys
71
Sells
120
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.45B
Pooled WETH:
$611.4

DINO/WETH price stats on Base

As of September 17, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001574. DINO price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $5,277.03. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,148,310.24. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,983,684.52. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,983,684.52.

The total transactions of DINO/WETH is 191 in the last 24 hours, 71 of which are buy transactions, and 120 are sales transactions.

DINO/WETH pool has a trading volume of $5,277.03 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006451, captured at 8:24 AM UTC.

The price of converting 1 DINO to USD is $0.0001574 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20268:20:29 AMsell$12.03$0.00015740.0049310.07645176,447.64
0x06A...eAaB
0xf2...a20e
09/17/20268:18:59 AMbuy$6.14$0.00015820.002520.0764938,836.99
0x2C3...93BF
0x04...7827
09/17/20268:15:43 AMsell$5.37$0.00015710.0022060.07645134,207.24
0x051...E0b9
0x0e...449e
09/17/20268:15:29 AMsell$3.94$0.00015710.0016170.07645125,072.39
0xb28...9BbE
0x98...0220
09/17/20268:14:51 AMsell$9.95$0.00015720.0040820.07645163,287.42
0x712...25Dd
0x1a...d696
09/17/20268:07:29 AMbuy$0.0001148$0.00015850.07470.076490.7241
0x53A...252E
0xc9...7cb4
09/17/20268:02:09 AMsell$62.25$0.00015750.025480.076451395,056.35
0x284...7803
0x72...e705
09/17/20268:02:05 AMbuy$0.0001709$0.00015850.0770.076491.07
0x0Df...04cd
0x68...a6d5
09/17/20268:00:11 AMsell$48.63$0.00015750.019910.076452308,627.16
0x108...d2F2
0x0e...b20d
09/17/20267:47:13 AMsell$3.3$0.00015770.0013530.07645220,971.96
0xC9f...b647
0x4d...8151
09/17/20267:41:27 AMsell$1$0.00015770.00041160.0764526,379.47
0xD41...7959
0x67...572c
09/17/20267:20:07 AMsell$3.61$0.00015780.0014760.07645222,885.78
0xc45...3bb1
0x56...b8b7
09/17/20267:20:09 AMsell$0.3133$0.00015780.0001280.0764521,985.06
0x353...2160
0xeb...9508
09/17/20267:13:47 AMsell$30.28$0.00015790.012370.076452191,807.46
0x06A...eAaB
0x04...382f
09/17/20267:13:07 AMbuy$74.91$0.00015890.03060.076491471,412.98
0x3A1...96db
0x3d...44a1
09/17/20267:11:01 AMbuy$0.0125$0.00015910.0551010.07649178.59
0x91a...1A48
0xc2...dac9
09/17/20267:11:01 AMsell$0.001339$0.00015820.0654630.0764528.46
0x6d2...3042
0x53...6beb
09/17/20266:15:43 AMsell$0.000145$0.0001570.0759470.0764390.9235
0x6DD...2F1a
0x37...0027
09/17/20266:15:49 AMbuy$1,500.01$0.00015810.61510.0764849.49M
0x5c3...fCE1
0x7c...0a0b
09/17/20265:35:03 AMsell$1.42$0.00015710.00058440.0764399,076.75
0x48F...9AD9
0x04...2017