WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000172
Price
0.076842 WETH
TVL
$3.17M
MKT CAP
$3.4M
5m
-0.53%
1h
-0.46%
4h
-0.10%
24h
6.72%
Share
TXNS
462
Buys
94
Sells
368
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.18B
Pooled WETH:
$630.05

DINO/WETH price stats on Base

As of August 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000172. DINO price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $8,483.98. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,440,772.63. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,168,259.24. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,168,259.24.

The total transactions of DINO/WETH is 462 in the last 24 hours, 94 of which are buy transactions, and 368 are sales transactions.

DINO/WETH pool has a trading volume of $8,483.98 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006842, captured at 4:48 AM UTC.

The price of converting 1 DINO to USD is $0.000172 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20264:48:03 AMsell$118.75$0.0001730.046940.076842686,193.67
0xEb7...f206
0xba...d9fa
08/22/20264:47:39 AMsell$3.13$0.0001720.0012480.07684218,245.83
0xda9...0DAC
0x5a...fc9b
08/22/20264:47:05 AMsell$1.78$0.0001730.00070510.07684210,304.63
0xC38...5D8c
0x13...688e
08/22/20264:46:35 AMsell$0.7547$0.0001720.00030010.0768424,387.1
0x517...Ec52
0x5a...1b6a
08/22/20264:46:05 AMsell$0.756$0.0001720.00030070.0768424,394.68
0xFff...A81E
0xba...2b14
08/22/20264:45:33 AMsell$3.15$0.0001730.0012470.07684218,233.96
0x61f...9746
0xcc...f54a
08/22/20264:44:49 AMsell$0.8133$0.0001730.00032150.0768424,699.29
0xD70...47D2
0x5d...3e32
08/22/20264:44:21 AMsell$0.8067$0.0001720.00032080.0768424,689.15
0x464...5c0E
0x0f...c2b7
08/22/20264:43:49 AMsell$0.8141$0.0001730.00032180.0768424,703.68
0x22C...bD31
0xd0...881a
08/22/20264:43:09 AMsell$0.8105$0.0001730.00032040.0768424,683.43
0x323...7Bd7
0x81...941e
08/22/20264:42:29 AMsell$0.8053$0.00017190.00032040.0768424,683.29
0xd4D...83Ea
0xeb...d283
08/22/20264:41:45 AMsell$0.8129$0.00017290.00032160.0768424,700.33
0xc67...82e8
0xbb...53d0
08/22/20264:36:47 AMsell$29.65$0.00017260.011750.076842171,734.24
0xCA5...f6C1
0x6c...baac
08/22/20264:33:53 AMbuy$0.0001286$0.00017360.07510.0768840.7408
0xD93...1de1
0x4e...ccb1
08/22/20264:32:43 AMsell$11.18$0.00017240.0044360.07684264,840.05
0x9Ac...c0aD
0x36...4a67
08/22/20264:32:43 AMsell$2.23$0.00017240.00088710.07684212,964.36
0x9Ac...c0aD
0x36...4a67
08/22/20264:31:47 AMbuy$0.000669$0.00017240.062670.0768843.87
0x955...6549
0x8f...7769
08/22/20264:30:21 AMbuy$7.14$0.00017350.0028330.07688441,157.3
0x3Be...cAAF
0xd8...09df
08/22/20264:28:29 AMsell$0.1719$0.00017240.000068220.076842997
0x1d9...0161
0xf6...134a
08/22/20264:27:15 AMbuy$5.57$0.00017350.002210.07688432,110.25
0x3Be...cAAF
0xd4...2bd4