WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001452
Price
0.078457 WETH
TVL
$2.4M
MKT CAP
$2.9M
5m
0.38%
1h
-0.60%
4h
-0.63%
24h
-1.05%
Share
TXNS
1K
Buys
922
Sells
512
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.28B
Pooled WETH:
$698.11

DINO/WETH price stats on Base

As of June 23, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001452. DINO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $5,472.91. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,905,670.26. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,398,352.68. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,398,352.68.

The total transactions of DINO/WETH is 1434 in the last 24 hours, 922 of which are buy transactions, and 512 are sales transactions.

DINO/WETH pool has a trading volume of $5,472.91 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008457, captured at 4:55 AM UTC.

The price of converting 1 DINO to USD is $0.0001452 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20264:55:15 AMbuy$0.07465$0.00014520.000043450.078457513.83
0x168...7Ac4
0xf4...41b4
06/23/20264:55:01 AMsell$0.02796$0.00014450.000016260.078407193.43
0x828...5D59
0x84...8bae
06/23/20264:55:01 AMsell$0.1398$0.00014450.000081310.078407967.16
0x828...5D59
0x84...8bae
06/23/20264:53:25 AMbuy$0.536$0.00014540.00031170.0784573,685.63
0xD23...d3e8
0x31...bd50
06/23/20264:52:49 AMsell$1.16$0.00014450.00067880.0784078,074.27
0xe19...7Be1
0x6c...39a8
06/23/20264:52:49 AMsell$0.2334$0.00014450.00013570.0784071,614.83
0xe19...7Be1
0x6c...39a8
06/23/20264:52:09 AMsell$0.2375$0.00014450.00013810.0784071,643.13
0x018...ba31
0xe8...c744
06/23/20264:52:09 AMsell$1.18$0.00014450.00069070.0784078,215.76
0x018...ba31
0xe8...c744
06/23/20264:51:45 AMbuy$0.3232$0.00014530.0001880.0784572,223.48
0xF01...9e65
0x23...b0d9
06/23/20264:51:31 AMsell$1.18$0.00014440.00069040.0784078,212.02
0x4b7...4b5C
0x97...a7e1
06/23/20264:51:31 AMsell$0.2372$0.00014440.0001380.0784071,642.38
0x4b7...4b5C
0x97...a7e1
06/23/20264:50:05 AMbuy$0.1439$0.00014560.00008360.078457988.48
0xBaD...6790
0xe4...a91c
06/23/20264:49:55 AMsell$1.58$0.00014470.00092230.07840710,971.13
0x4e9...c558
0x2b...7113
06/23/20264:49:13 AMsell$1.58$0.00014460.00092220.07840710,970.14
0xE34...0Da6
0x1e...6fb1
06/23/20264:48:25 AMbuy$0.09355$0.00014550.000054350.078457642.63
0x811...eEFb
0x83...8312
06/23/20264:46:45 AMbuy$0.2315$0.00014560.00013440.0784571,589.43
0x168...7Ac4
0x9a...7271
06/23/20264:46:39 AMsell$4.94$0.00014470.0028740.07840734,184.51
0xfb8...F259
0x0d...a5df
06/23/20264:44:55 AMbuy$0.213$0.00014560.00012370.0784581,463.19
0xF01...9e65
0x4d...9fd7
06/23/20264:43:17 AMbuy$3.43$0.00014560.0019940.07845823,575.29
0x001...8276
0xb4...da08
06/23/20264:43:15 AMbuy$1.19$0.00014560.00069670.0784578,238.22
0x36B...71b4
0x61...9ca4