WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004361
Price
0.062207 WETH
TVL
$4.45M
MKT CAP
$8.7M
5m
0.15%
1h
-0.98%
4h
-2.62%
24h
-5.88%
Share
TXNS
2K
Buys
1K
Sells
696
Volume
88K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.12B
Pooled WETH:
$1,126.27

DINO/WETH price stats on Base

As of May 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004361. DINO price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 1918 trades with trading volume of $87,829.04. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,722,106.79. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,450,246.55. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,450,246.55.

The total transactions of DINO/WETH is 1918 in the last 24 hours, 1222 of which are buy transactions, and 696 are sales transactions.

DINO/WETH pool has a trading volume of $87,829.04 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002207, captured at 4:17 AM UTC.

The price of converting 1 DINO to USD is $0.0004361 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20264:16:35 AMbuy$1.17$0.00043610.00059520.0622072,696.64
0xCBf...6187
0xaf...bab1
05/28/20264:16:15 AMbuy$3.8$0.00043590.0019280.0622078,734.91
0xfb8...F259
0xba...366b
05/28/20264:15:05 AMbuy$0.3884$0.00043630.00019650.062207890.34
0xD23...d3e8
0x01...7b38
05/28/20264:13:59 AMbuy$4.54$0.00043620.00230.06220710,419.54
0xac7...b13F
0x1b...4eae
05/28/20264:13:47 AMbuy$5,458.31$0.00043542.760.06220112.53M
0xf2e...5182
0xa0...d863
05/28/20264:13:25 AMbuy$1.08$0.00043430.00054740.0621962,492.4
0xD46...34f3
0x67...af75
05/28/20264:12:11 AMbuy$15.83$0.00043480.0080.06219636,420.27
0x6f8...68fc
0x31...1d97
05/28/20264:11:45 AMsell$21.85$0.00043230.011030.06218350,540.27
0x6f8...68fc
0x16...8604
05/28/20264:11:45 AMsell$4.37$0.00043230.0022060.06218310,107.93
0x6f8...68fc
0x16...8604
05/28/20264:11:45 AMbuy$0.1098$0.00043490.000055480.062196252.6
0x607...9E76
0x6a...4113
05/28/20264:10:05 AMbuy$1.14$0.00043540.00057970.0621962,639.43
0x8F7...30Aa
0x3b...c6f7
05/28/20264:09:55 AMbuy$1.15$0.00043530.00058140.0621962,647.08
0x168...7Ac4
0xc2...1714
05/28/20264:08:55 AMbuy$0.1353$0.00043530.000068280.062196310.86
0x71a...EA06
0x07...fab0
05/28/20264:07:15 AMbuy$0.3251$0.00043470.00016430.062196748.07
0x0c0...4Dd4
0x3c...5f09
05/28/20264:07:05 AMbuy$0.2759$0.00043450.00013940.062196634.93
0x645...28fD
0x94...8ed5
05/28/20264:05:25 AMbuy$0.845$0.00043390.00042770.0621961,947.28
0xD23...d3e8
0xcc...d0d9
05/28/20264:04:45 AMsell$0.00008097$0.00043140.0740970.0621830.1876
0x724...47D0
0xd7...43c6
05/28/20264:04:45 AMsell$0.00001619$0.00043140.0881940.0621830.03753
0x724...47D0
0xd7...43c6
05/28/20264:04:17 AMsell$7.22$0.00043090.0036620.06218316,772.45
0x6C0...249b
0x6c...71ea
05/28/20264:03:55 AMbuy$0.5858$0.00043340.00029680.0621961,351.59
0xcA5...D073
0xdd...c6ec