WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0006296
Price
0.062999 WETH
TVL
$5.51M
MKT CAP
$12.6M
5m
-0.57%
1h
-0.39%
4h
-1.19%
24h
0.10%
Share
TXNS
2K
Buys
1K
Sells
633
Volume
121K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.36B
Pooled WETH:
$1,312.79

DINO/WETH price stats on Base

As of March 13, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0006296. DINO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $120,920.10. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $12,592,002.16. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,511,447.07. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,511,447.07.

The total transactions of DINO/WETH is 1937 in the last 24 hours, 1304 of which are buy transactions, and 633 are sales transactions.

DINO/WETH pool has a trading volume of $120,920.10 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002999, captured at 7:47 AM UTC.

The price of converting 1 DINO to USD is $0.0006296 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20267:46:09 AMsell$19.51$0.00062960.0092940.06299930,989.38
0xcA5...D073
0x6c...34e4
03/13/20267:44:25 AMbuy$0.7884$0.0006330.00037580.0630171,245.52
0x811...eEFb
0x61...9ad1
03/13/20267:43:19 AMsell$21.37$0.00062940.010180.06299933,955.13
0x8F7...30Aa
0x98...9768
03/13/20267:43:09 AMsell$21.18$0.00062920.010090.06299933,664.98
0x607...9E76
0xf1...b631
03/13/20267:41:25 AMbuy$6.82$0.00063270.0032560.06301710,791.13
0xCBf...6187
0x36...3625
03/13/20267:40:43 AMbuy$100.69$0.00063310.047980.063017159,030.06
0x671...05FC
0x98...3841
03/13/20267:39:35 AMbuy$5.84$0.00063290.0027860.0630179,235.05
0x0c0...4Dd4
0x84...69ab
03/13/20267:39:07 AMsell$299.21$0.00062910.14260.062999475,578.43
0xD5f...02C0
0x96...1449
03/13/20267:37:59 AMsell$20.7$0.00062950.0098670.06299932,892.14
0x71a...EA06
0xbc...d4a5
03/13/20267:37:45 AMbuy$2.11$0.00063330.0010070.0630173,337.02
0xCBf...6187
0x11...9fb1
03/13/20267:36:25 AMbuy$1.31$0.00063280.00062840.0630172,082.4
0x15a...2F40
0x33...c842
03/13/20267:34:45 AMbuy$6.77$0.00063280.0032320.06301710,710.16
0x9b8...0806
0xcb...793b
03/13/20267:33:05 AMbuy$3.6$0.00063380.0017150.0630175,683.51
0x607...9E76
0x2f...8717
03/13/20267:31:25 AMbuy$5.66$0.00063470.0026920.0630178,920.99
0x0c0...4Dd4
0xf8...9b94
03/13/20267:29:45 AMbuy$0.6072$0.00063450.00028870.063017956.84
0x607...9E76
0xc7...5a93
03/13/20267:29:41 AMsell$771.9$0.0006310.3670.0631.22M
0xACD...Ccc6
0x17...3353
03/13/20267:28:05 AMbuy$3.57$0.00063510.0017010.0630195,633.94
0x9b8...0806
0xfe...2674
03/13/20267:27:55 AMbuy$4.57$0.00063520.0021730.0630197,198.23
0x607...9E76
0xc9...6aa4
03/13/20267:26:27 AMsell$608.9$0.00063090.28970.063002965,096
0x255...6887
0x99...563f
03/13/20267:26:15 AMbuy$2.98$0.00063480.0014210.063024,704.73
0x8F7...30Aa
0xc2...abb8