WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001745
Price
0.076357 WETH
TVL
$3.33M
MKT CAP
$3.5M
5m
0%
1h
0.77%
4h
0.06%
24h
1.61%
Share
TXNS
209
Buys
57
Sells
152
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.52B
Pooled WETH:
$606.98

DINO/WETH price stats on Base

As of September 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001745. DINO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $4,057.34. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,491,921.35. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,333,716.97. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,333,716.97.

The total transactions of DINO/WETH is 209 in the last 24 hours, 57 of which are buy transactions, and 152 are sales transactions.

DINO/WETH pool has a trading volume of $4,057.34 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006357, captured at 8:59 AM UTC.

The price of converting 1 DINO to USD is $0.0001745 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:45:37 AMsell$0.5744$0.00017450.00020910.0763573,289.98
0xd64...2995
0xca...be2d
09/22/20268:43:29 AMsell$369.62$0.00017430.13480.0763592.12M
0x203...1f40
0x5a...14c6
09/22/20268:42:49 AMsell$126.62$0.00017420.046210.076361726,525.84
0x741...77d5
0xca...75e1
09/22/20268:09:17 AMsell$0.0002269$0.00017380.0783080.0763611.3
0x2dB...bcd0
0x13...090b
09/22/20268:01:33 AMbuy$4.92$0.00017460.0018050.076428,212.08
0x9Dd...5E45
0x02...b3bd
09/22/20268:01:49 AMsell$20.56$0.00017350.0075360.076361118,469.42
0x1a0...3BcA
0x9d...aa0b
09/22/20267:54:49 AMsell$1.07$0.00017330.00039390.0763616,192.89
0x098...4160
0xa4...39f8
09/22/20267:50:51 AMsell$2.14$0.00017320.00078760.07636112,380.94
0xe17...1d6e
0xe7...b04e
09/22/20267:35:29 AMsell$0.315$0.00017320.00011570.0763611,819.06
0xb40...23e6
0xc2...9991
09/22/20267:34:07 AMbuy$0.0007$0.00017430.062570.07644.01
0x4aF...b8E1
0x24...7f40
09/22/20267:32:43 AMsell$2.2$0.00017340.00080870.07636112,713.2
0x24e...b90B
0x25...059b
09/22/20267:27:45 AMsell$1.29$0.00017330.00047620.0763617,485.49
0x9A9...F43b
0x17...456f
09/22/20266:42:09 AMsell$14.08$0.0001740.0051490.07636180,949.42
0xcD4...81eA
0xdf...3ae6
09/22/20266:39:55 AMbuy$0.0005414$0.0001750.061980.07643.09
0xCC0...604B
0x7e...5ee3
09/22/20266:33:07 AMbuy$0.001243$0.00017480.064550.07647.1
0xD7B...D85C
0x0d...a5c7
09/22/20266:24:31 AMbuy$6.85$0.00017440.0025140.076439,292.4
0x91a...1A48
0x66...c2de
09/22/20266:24:19 AMbuy$6.51$0.00017440.002390.076437,356.37
0x91a...1A48
0xd0...cbd3
09/22/20266:23:49 AMbuy$8.69$0.00017440.003190.076449,845.93
0x91a...1A48
0xae...62d2
09/22/20266:23:43 AMbuy$6.97$0.00017440.0025580.076439,970.47
0x91a...1A48
0x8f...50fb
09/22/20266:20:43 AMbuy$10.38$0.00017450.0038090.076459,522.51
0x91a...1A48
0x75...af86