Info about DINO-WETH pair
- Pooled DINO:
- 5.21B
- Pooled WETH:
- $1,104.79
DINO/WETH price stats on Base
As of May 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004739. DINO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $79,741.99. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,478,960.75. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,924,677.46. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,924,677.46.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1589 in the last 24 hours, 1051 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $79,741.99 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002126, captured at 2:55 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004739 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:55:05 AM | buy | $1.33 | $0.0004739 | 0.0005994 | 0.062126 | 2,819.07 | 0xa4...3adb | |
| 05/16/2026 | 2:55:03 AM | buy | $44.57 | $0.0004739 | 0.02 | 0.062126 | 94,053.09 | 0xcc...cadc | |
| 05/16/2026 | 2:54:43 AM | sell | $89.7 | $0.0004711 | 0.04025 | 0.062113 | 190,416.51 | 0x34...087d | |
| 05/16/2026 | 2:54:43 AM | sell | $17.93 | $0.000471 | 0.008049 | 0.062113 | 38,081.39 | 0x34...087d | |
| 05/16/2026 | 2:54:27 AM | sell | $50.11 | $0.0004707 | 0.0225 | 0.062113 | 106,459.65 | 0x14...06b7 | |
| 05/16/2026 | 2:53:25 AM | buy | $1.31 | $0.000474 | 0.0005901 | 0.062126 | 2,775.07 | 0xb5...71b4 | |
| 05/16/2026 | 2:53:19 AM | sell | $49.55 | $0.0004711 | 0.02223 | 0.062114 | 105,159.41 | 0x5d...824c | |
| 05/16/2026 | 2:53:19 AM | sell | $9.9 | $0.0004711 | 0.004445 | 0.062113 | 21,031.3 | 0x5d...824c | |
| 05/16/2026 | 2:51:45 AM | buy | $0.3582 | $0.000474 | 0.0001607 | 0.062126 | 755.6 | 0x62...b51d | |
| 05/16/2026 | 2:50:05 AM | buy | $0.7758 | $0.0004737 | 0.0003482 | 0.062126 | 1,637.61 | 0x70...1b3d | |
| 05/16/2026 | 2:49:47 AM | sell | $53.01 | $0.0004709 | 0.02379 | 0.062114 | 112,569.96 | 0xa6...2e2e | |
| 05/16/2026 | 2:49:47 AM | sell | $10.6 | $0.0004709 | 0.004759 | 0.062114 | 22,513.32 | 0xa6...2e2e | |
| 05/16/2026 | 2:49:19 AM | buy | $11 | $0.0004737 | 0.004938 | 0.062126 | 23,221.64 | 0x51...6e9a | |
| 05/16/2026 | 2:48:25 AM | buy | $1.25 | $0.0004738 | 0.0005623 | 0.062126 | 2,644.06 | 0xb8...a755 | |
| 05/16/2026 | 2:46:45 AM | buy | $1.1 | $0.0004737 | 0.0004968 | 0.062126 | 2,336 | 0xa3...1f23 | |
| 05/16/2026 | 2:45:05 AM | buy | $0.2256 | $0.0004736 | 0.0001013 | 0.062126 | 476.43 | 0xc2...c8a0 | |
| 05/16/2026 | 2:44:45 AM | sell | $2.82 | $0.0004708 | 0.001267 | 0.062114 | 5,997.21 | 0x8a...eb2d | |
| 05/16/2026 | 2:44:25 AM | buy | $3.99 | $0.0004738 | 0.001794 | 0.062126 | 8,435.36 | 0x8a...bc84 | |
| 05/16/2026 | 2:43:53 AM | sell | $1.09 | $0.0004708 | 0.0004894 | 0.062114 | 2,315.1 | 0xe7...2839 | |
| 05/16/2026 | 2:42:45 AM | buy | $0.9884 | $0.0004737 | 0.0004437 | 0.062126 | 2,086.49 | 0x83...08a5 |