WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001668
Price
0.076166 WETH
TVL
$3.24M
MKT CAP
$3.3M
5m
0%
1h
-0.52%
4h
-1.10%
24h
-0.21%
Share
TXNS
167
Buys
73
Sells
94
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.67B
Pooled WETH:
$597.84

DINO/WETH price stats on Base

As of October 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001668. DINO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,847.11. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,336,913.45. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,235,020.90. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,235,020.90.

The total transactions of DINO/WETH is 167 in the last 24 hours, 73 of which are buy transactions, and 94 are sales transactions.

DINO/WETH pool has a trading volume of $4,847.11 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006166, captured at 2:54 PM UTC.

The price of converting 1 DINO to USD is $0.0001668 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:51:13 PMsell$0.3326$0.00016680.00012290.0761661,994
0x812...9809
0xc6...d578
10/05/20262:28:27 PMbuy$0.0003667$0.00016850.061350.0762032.17
0xf75...6BaC
0xe8...1994
10/05/20262:22:33 PMbuy$0.0002258$0.00016880.07830.0762031.33
0x387...e95D
0x99...60bb
10/05/20262:20:15 PMsell$13.37$0.00016780.0049140.07616679,689.57
0x159...Dc25
0xe8...3a51
10/05/20262:17:57 PMsell$62.11$0.0001680.022790.076167369,565.81
0x1d9...0161
0xec...179a
10/05/20262:12:13 PMsell$3.16$0.00016820.0011580.07616718,792.45
0xCA5...f6C1
0x66...a31f
10/05/20261:59:47 PMsell$1.7$0.00016790.00062750.07616710,174.93
0x33a...D2CA
0xf5...6a58
10/05/20261:55:25 PMsell$0.004041$0.00016770.0514860.07616724.09
0x9F9...a271
0xd9...8dd0
10/05/20261:26:11 PMsell$0.9276$0.00016760.00034120.0761675,532.41
0xdE1...25E6
0x0a...8a54
10/05/20261:24:45 PMsell$0.9279$0.00016770.00034120.0761675,532.41
0xD94...5E65
0x28...4399
10/05/20261:23:07 PMsell$0.9282$0.00016770.00034120.0761675,532.41
0xfBE...1E7f
0x74...0917
10/05/20261:17:23 PMsell$8.63$0.00016780.0031730.07616751,455.11
0xd82...4F87
0x7e...5e14
10/05/20261:16:21 PMsell$11.98$0.00016770.0044070.07616771,464.35
0x4d6...7697
0x74...a10f
10/05/20261:10:15 PMbuy$0.1918$0.00016870.000070540.0762041,136.91
0x2d1...88EC
0x1f...2390
10/05/202612:57:25 PMsell$0.002261$0.00016710.0683430.07616713.52
0xCE2...2702
0x9e...514b
10/05/202612:55:55 PMsell$6.59$0.00016710.0024340.07616739,466.41
0x7cd...4Fd8
0xd8...85b5
10/05/202612:54:05 PMsell$7.24$0.00016710.0026730.07616743,345.63
0xcD7...ECe2
0x8e...b124
10/05/202612:47:47 PMbuy$0.0006967$0.00016820.062570.0762044.14
0xF55...1EB4
0xd2...b455
10/05/202612:45:03 PMsell$8.5$0.00016710.0031370.07616750,864.79
0x142...6115
0x60...c48d
10/05/202612:40:15 PMsell$0.0008043$0.00016720.0629670.0761674.81
0x6b4...Ae61
0xf1...8663