Info about DINO-WETH pair
- Pooled DINO:
- 5.07B
- Pooled WETH:
- $1,137.21
DINO/WETH price stats on Base
As of May 24, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004709. DINO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $96,003.54. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,418,951.58. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,757,774.82. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,757,774.82.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1511 in the last 24 hours, 1046 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $96,003.54 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002251, captured at 11:12 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004709 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:12:25 PM | buy | $0.7819 | $0.0004709 | 0.0003737 | 0.062251 | 1,660.32 | 0x39...4e16 | |
| 05/24/2026 | 11:11:49 PM | buy | $8.34 | $0.000471 | 0.003988 | 0.062251 | 17,713.92 | 0xc4...8e0e | |
| 05/24/2026 | 11:11:19 PM | sell | $0.0009102 | $0.0004683 | 0.064349 | 0.062237 | 1.94 | 0x39...348d | |
| 05/24/2026 | 11:10:45 PM | buy | $1.04 | $0.0004711 | 0.0004979 | 0.062251 | 2,211.86 | 0x00...a766 | |
| 05/24/2026 | 11:09:45 PM | sell | $83.01 | $0.0004682 | 0.03967 | 0.062237 | 177,284.86 | 0x3b...ea0e | |
| 05/24/2026 | 11:09:45 PM | sell | $415.27 | $0.0004683 | 0.1984 | 0.062238 | 886,603.98 | 0x3b...ea0e | |
| 05/24/2026 | 11:09:05 PM | buy | $0.1503 | $0.0004712 | 0.00007186 | 0.062252 | 319.06 | 0xef...64af | |
| 05/24/2026 | 11:08:45 PM | sell | $2.87 | $0.0004683 | 0.001375 | 0.062238 | 6,145.51 | 0xe0...5367 | |
| 05/24/2026 | 11:08:41 PM | buy | $0.0002385 | $0.0004712 | 0.06114 | 0.062252 | 0.5061 | 0xbb...fa9f | |
| 05/24/2026 | 11:07:25 PM | buy | $1.82 | $0.0004712 | 0.000872 | 0.062252 | 3,871.67 | 0x02...71ee | |
| 05/24/2026 | 11:06:59 PM | sell | $1.51 | $0.0004685 | 0.0007258 | 0.062238 | 3,242.09 | 0x5f...3306 | |
| 05/24/2026 | 11:06:51 PM | sell | $0.0154 | $0.0004684 | 0.057361 | 0.062238 | 32.88 | 0xe1...ada2 | |
| 05/24/2026 | 11:06:37 PM | sell | $415.34 | $0.0004682 | 0.1986 | 0.062239 | 887,079.84 | 0xce...ed2d | |
| 05/24/2026 | 11:06:37 PM | sell | $83.03 | $0.0004681 | 0.03971 | 0.062238 | 177,380.01 | 0xce...ed2d | |
| 05/24/2026 | 11:05:45 PM | buy | $0.4179 | $0.0004713 | 0.0001997 | 0.062253 | 886.66 | 0xb6...4435 | |
| 05/24/2026 | 11:04:05 PM | buy | $0.3239 | $0.0004712 | 0.0001548 | 0.062253 | 687.25 | 0xb9...f5e6 | |
| 05/24/2026 | 11:02:25 PM | buy | $0.8155 | $0.0004715 | 0.0003896 | 0.062253 | 1,729.42 | 0x8d...5522 | |
| 05/24/2026 | 11:01:05 PM | buy | $0.0007396 | $0.0004721 | 0.06353 | 0.062253 | 1.56 | 0x40...ba94 | |
| 05/24/2026 | 11:00:45 PM | buy | $0.9402 | $0.0004716 | 0.0004492 | 0.062253 | 1,993.59 | 0x10...4d49 | |
| 05/24/2026 | 10:59:59 PM | sell | $1.16 | $0.0004681 | 0.0005549 | 0.062239 | 2,477.74 | 0x0d...7e96 |