WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001374
Price
0.077275 WETH
TVL
$2.46M
MKT CAP
$2.7M
5m
-0.62%
1h
-0.72%
4h
-0.84%
24h
-1.12%
Share
TXNS
282
Buys
53
Sells
229
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.9B
Pooled WETH:
$649.62

DINO/WETH price stats on Base

As of July 31, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001374. DINO price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $3,771.59. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,749,935.99. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,455,317.42. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,455,317.42.

The total transactions of DINO/WETH is 282 in the last 24 hours, 53 of which are buy transactions, and 229 are sales transactions.

DINO/WETH pool has a trading volume of $3,771.59 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007275, captured at 8:53 AM UTC.

The price of converting 1 DINO to USD is $0.0001374 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20268:51:59 AMsell$5.51$0.00013740.0029180.07727540,107.52
0x56e...ae6f
0x8f...a5c0
07/31/20268:50:15 AMsell$0.0001926$0.00013750.0610190.0772751.4
0x5fA...56f3
0x06...14de
07/31/20268:47:57 AMsell$226.94$0.00013750.120.0772771.65M
0xEb7...f206
0xac...3138
07/31/20268:46:53 AMbuy$0.0002248$0.00013830.061190.0773221.62
0xCF6...a1E6
0xb1...f757
07/31/20268:44:13 AMsell$5.42$0.00013740.0028750.07727839,505.98
0x0ee...96be
0xd8...ed41
07/31/20268:42:49 AMsell$0.2055$0.00013740.00010880.0772781,495.5
0xc0a...dCB4
0x0d...d599
07/31/20268:38:09 AMbuy$0.0002741$0.00013840.061450.0773221.98
0x44f...0B7C
0x13...ccce
07/31/20268:34:13 AMsell$3.47$0.00013750.001840.07727825,289.79
0x8df...C6eE
0x3b...e23a
07/31/20268:34:13 AMsell$17.4$0.00013750.0092070.077278126,492.7
0x8df...C6eE
0x3b...e23a
07/31/20268:34:11 AMbuy$1.88$0.00013840.0009970.07732213,615.2
0x5a5...F183
0xa3...9d44
07/31/20268:31:27 AMsell$276.84$0.00013760.14640.077282.01M
0x5a5...F183
0x90...b0aa
07/31/20268:28:39 AMsell$6.06$0.00013770.0032070.07728244,047.89
0xf0D...6D1c
0xc3...65f1
07/31/20268:28:39 AMsell$1.21$0.00013770.00064140.0772828,808.51
0xf0D...6D1c
0xc3...65f1
07/31/20268:22:35 AMsell$0.0006493$0.00013750.0634370.0772824.72
0x91E...774f
0xbf...0ef3
07/31/20268:21:45 AMsell$0.116$0.00013740.000061490.077282844.46
0x95f...41D2
0x39...22a6
07/31/20268:11:05 AMsell$2.49$0.00013750.0013180.07728218,107.95
0x042...BEFb
0x98...2782
07/31/20267:53:51 AMbuy$0.0006295$0.00013840.063330.0773264.54
0x4dF...fE37
0x99...2095
07/31/20267:25:55 AMsell$17.95$0.00013730.0095190.077282130,727
0xd8C...336b
0x8e...f3f5
07/31/20267:23:43 AMsell$57.56$0.00013730.030510.077282419,001.56
0xd8C...336b
0x0d...88e9
07/31/20267:04:47 AMsell$0.0005118$0.00013810.0626980.0772833.7
0xC9f...AA63
0xd5...905a