WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.000136
Price
0.075866 WETH
TVL
$2.7M
MKT CAP
$2.7M
5m
0%
1h
0.54%
4h
-0.93%
24h
-0.88%
Share
TXNS
158
Buys
56
Sells
102
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.94B
Pooled WETH:
$581.24

DINO/WETH price stats on Base

As of October 29, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000136. DINO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,813.31. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,721,651.89. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,696,538.95. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,696,538.95.

The total transactions of DINO/WETH is 158 in the last 24 hours, 56 of which are buy transactions, and 102 are sales transactions.

DINO/WETH pool has a trading volume of $3,813.31 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005866, captured at 5:14 AM UTC.

The price of converting 1 DINO to USD is $0.000136 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20265:00:07 AMbuy$0.0002713$0.0001360.061170.0758661.990x1d...05e7
10/29/20264:43:31 AMbuy$0.0002085$0.00013590.0790.0758661.530x25...2e8c
10/29/20264:27:17 AMbuy$0.0002494$0.00013540.061080.0758661.840xd9...1b64
10/29/20264:18:45 AMbuy$0.0004688$0.00013540.062030.0758663.460x19...f06f
10/29/20264:07:49 AMsell$0.0004399$0.00013430.0619090.0758313.270x74...b574
10/29/20263:59:31 AMbuy$0.0002514$0.00013530.061090.0758661.850x2f...3acc
10/29/20263:49:01 AMbuy$7.4$0.00013520.0032120.07586654,760.990x8f...64c7
10/29/20263:49:01 AMsell$74.08$0.00013440.032120.075831550,882.930x8f...64c7
10/29/20263:42:05 AMsell$48.66$0.00013440.021110.075832362,034.770xff...5e6a
10/29/20263:42:05 AMbuy$4.86$0.00013520.0021110.07586735,987.760xff...5e6a
10/29/20263:39:17 AMsell$49.04$0.00013430.021290.075832365,041.350xbd...05a8
10/29/20263:39:17 AMbuy$4.9$0.00013510.0021290.07586736,286.640xbd...05a8
10/29/20263:37:53 AMsell$48.29$0.00013430.020960.075832359,429.210x2e...7934
10/29/20263:37:53 AMbuy$4.82$0.00013510.0020960.07586735,728.750x2e...7934
10/29/20263:35:13 AMsell$147.89$0.00013440.064190.0758331.1M0xc8...d694
10/29/20263:35:13 AMbuy$14.78$0.00013520.0064190.075868109,392.010xc8...d694
10/29/20263:29:11 AMbuy$0.0002971$0.00013520.061290.0758692.190xe0...55e4
10/29/20263:25:51 AMsell$4.67$0.00013430.002030.07583434,797.540x65...7979
10/29/20263:23:07 AMsell$45.45$0.00013440.019720.075834338,069.080xff...e537
10/29/20263:21:57 AMsell$104.62$0.00013440.045390.075835777,928.340xf6...096a