- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 8.52B
- Pooled WETH:
- $553.36
DINO/WETH price stats on Base
As of April 14, 2025, the current price of DINO token on DEX Uniswap V2 is $0.0001054. DINO price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $86,615.29. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,114,784.15. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $1,802,299.33. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $1,802,299.33.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 151 in the last 24 hours, 69 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $86,615.29 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006474, captured at 8:04 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001054 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 7:43:33 AM | sell | $55.37 | $0.0001054 | 0.034 | 0.076474 | 525,251.77 | 0xc0...7169 | |
| 04/14/2025 | 7:42:21 AM | buy | $64.87 | $0.0001059 | 0.03988 | 0.076512 | 612,316.53 | 0x9a...14a5 | |
| 04/14/2025 | 7:39:03 AM | buy | $48.6 | $0.000106 | 0.02985 | 0.076512 | 458,373.82 | 0x03...1c1d | |
| 04/14/2025 | 7:36:59 AM | sell | $227.36 | $0.000105 | 0.14 | 0.076474 | 2.16M | 0xf7...1126 | |
| 04/14/2025 | 7:36:23 AM | sell | $4.85 | $0.0001052 | 0.002987 | 0.076476 | 46,129.8 | 0xda...4cc7 | |
| 04/14/2025 | 7:35:27 AM | buy | $4,370.32 | $0.0001052 | 2.69 | 0.076483 | 41.52M | 0x41...427d | |
| 04/14/2025 | 7:28:59 AM | sell | $5.34 | $0.0001042 | 0.003287 | 0.076413 | 51,255.12 | 0x23...468e | |
| 04/14/2025 | 7:17:53 AM | buy | $33.81 | $0.0001044 | 0.02089 | 0.076451 | 323,859.08 | 0x6f...c261 | |
| 04/14/2025 | 7:10:13 AM | sell | $384.26 | $0.0001042 | 0.2364 | 0.076415 | 3.69M | 0x4f...b226 | |
| 04/14/2025 | 7:04:51 AM | buy | $103.34 | $0.0001045 | 0.0638 | 0.076456 | 988,284.82 | 0x8e...85f2 | |
| 04/14/2025 | 7:02:13 AM | buy | $314.37 | $0.0001045 | 0.194 | 0.076453 | 3.01M | 0x29...d04f | |
| 04/14/2025 | 6:47:51 AM | buy | $1,330.07 | $0.0001047 | 0.8175 | 0.076441 | 12.69M | 0xd3...2302 | |
| 04/14/2025 | 6:37:37 AM | buy | $503.7 | $0.0001044 | 0.3099 | 0.076428 | 4.82M | 0x61...f24e | |
| 04/14/2025 | 6:37:11 AM | buy | $388.02 | $0.0001043 | 0.2388 | 0.076422 | 3.72M | 0xde...a630 | |
| 04/14/2025 | 6:24:55 AM | sell | $52.63 | $0.0001035 | 0.03244 | 0.076381 | 508,511.56 | 0xe6...61d1 | |
| 04/14/2025 | 6:22:55 AM | buy | $0.01604 | $0.000104 | 0.0599 | 0.076419 | 154.2 | 0xfb...10c1 | |
| 04/14/2025 | 6:20:59 AM | buy | $657.35 | $0.000104 | 0.4053 | 0.076415 | 6.32M | 0x97...959e | |
| 04/14/2025 | 6:14:17 AM | sell | $5.14 | $0.0001031 | 0.003176 | 0.076372 | 49,850 | 0x7b...4625 | |
| 04/14/2025 | 6:13:41 AM | sell | $51.48 | $0.0001032 | 0.03176 | 0.076372 | 498,500 | 0x6f...c7e6 | |
| 04/14/2025 | 6:00:21 AM | sell | $746.76 | $0.0001036 | 0.4597 | 0.076378 | 7.21M | 0x97...7ab9 |