Info about DINO-WETH pair
- Pooled DINO:
- 5.1B
- Pooled WETH:
- $1,130.64
DINO/WETH price stats on Base
As of May 24, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004714. DINO price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $128,064.86. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,429,256.38. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,790,298.24. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,790,298.24.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1732 in the last 24 hours, 1103 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $128,064.86 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002225, captured at 5:06 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004714 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:05:05 AM | buy | $0.6691 | $0.0004714 | 0.0003158 | 0.062225 | 1,419.25 | 0x5e...57b2 | |
| 05/24/2026 | 5:03:25 AM | buy | $0.4811 | $0.0004715 | 0.000227 | 0.062225 | 1,020.23 | 0x81...cc02 | |
| 05/24/2026 | 5:01:45 AM | buy | $0.09023 | $0.0004713 | 0.0000426 | 0.062225 | 191.44 | 0xfd...ada1 | |
| 05/24/2026 | 5:01:39 AM | sell | $14.16 | $0.0004684 | 0.006689 | 0.062212 | 30,237.3 | 0x18...cf18 | |
| 05/24/2026 | 4:59:55 AM | buy | $0.7075 | $0.0004714 | 0.000334 | 0.062225 | 1,500.88 | 0xb0...488b | |
| 05/24/2026 | 4:58:15 AM | buy | $0.7157 | $0.0004715 | 0.0003378 | 0.062225 | 1,517.87 | 0x7a...bab0 | |
| 05/24/2026 | 4:56:35 AM | buy | $0.6737 | $0.0004716 | 0.0003178 | 0.062225 | 1,428.32 | 0x9e...dc38 | |
| 05/24/2026 | 4:54:55 AM | buy | $0.7408 | $0.0004717 | 0.0003494 | 0.062225 | 1,570.32 | 0x0f...808b | |
| 05/24/2026 | 4:53:15 AM | buy | $0.9425 | $0.0004716 | 0.0004447 | 0.062225 | 1,998.47 | 0x66...092a | |
| 05/24/2026 | 4:51:35 AM | buy | $1.19 | $0.0004716 | 0.0005614 | 0.062225 | 2,522.83 | 0x37...5031 | |
| 05/24/2026 | 4:50:45 AM | buy | $8.05 | $0.0004716 | 0.0038 | 0.062225 | 17,074.24 | 0xe9...9158 | |
| 05/24/2026 | 4:49:55 AM | buy | $0.875 | $0.0004715 | 0.000413 | 0.062225 | 1,855.78 | 0x37...87cc | |
| 05/24/2026 | 4:48:15 AM | buy | $0.5533 | $0.0004715 | 0.0002611 | 0.062225 | 1,173.49 | 0xca...dfc9 | |
| 05/24/2026 | 4:46:35 AM | buy | $0.1944 | $0.0004716 | 0.00009173 | 0.062225 | 412.19 | 0xa9...c3a5 | |
| 05/24/2026 | 4:44:55 AM | buy | $2.1 | $0.0004717 | 0.0009927 | 0.062225 | 4,460.57 | 0x8a...8c19 | |
| 05/24/2026 | 4:43:15 AM | buy | $0.4089 | $0.0004716 | 0.0001929 | 0.062225 | 867.05 | 0x0d...f0b6 | |
| 05/24/2026 | 4:41:35 AM | buy | $0.09095 | $0.0004715 | 0.00004292 | 0.062225 | 192.88 | 0xc5...60e2 | |
| 05/24/2026 | 4:39:55 AM | buy | $0.1376 | $0.0004714 | 0.00006497 | 0.062225 | 291.96 | 0x92...c7ce | |
| 05/24/2026 | 4:38:15 AM | buy | $3.39 | $0.0004714 | 0.001603 | 0.062225 | 7,203.26 | 0x14...a54d | |
| 05/24/2026 | 4:36:35 AM | buy | $0.3798 | $0.0004716 | 0.0001792 | 0.062225 | 805.48 | 0x7d...11cc |