WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001318
Price
0.077017 WETH
TVL
$2.4M
MKT CAP
$2.6M
5m
0%
1h
-0.09%
4h
-0.99%
24h
-1.19%
Share
TXNS
355
Buys
140
Sells
215
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.07B
Pooled WETH:
$638.02

DINO/WETH price stats on Base

As of August 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001318. DINO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $4,597.48. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,637,031.81. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,397,697.87. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,397,697.87.

The total transactions of DINO/WETH is 355 in the last 24 hours, 140 of which are buy transactions, and 215 are sales transactions.

DINO/WETH pool has a trading volume of $4,597.48 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007017, captured at 7:27 AM UTC.

The price of converting 1 DINO to USD is $0.0001318 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20267:18:23 AMsell$0.0005884$0.00013180.0631310.0770174.460x3e...80ee
08/16/20267:18:11 AMbuy$0.0006614$0.00013260.063520.0770594.980x85...a7bd
08/16/20267:04:35 AMsell$5.43$0.00013180.0028930.07701741,234.040x4a...8c64
08/16/20267:04:35 AMsell$27.19$0.00013180.014470.077017206,328.240x4a...8c64
08/16/20267:02:17 AMbuy$0.0001183$0.00013260.07630.0770590.89230xe8...cee0
08/16/20267:00:49 AMsell$7.26$0.00013180.0038680.07701755,129.950x1b...0427
08/16/20267:00:49 AMsell$36.37$0.00013180.019360.077017275,931.820x1b...0427
08/16/20266:54:03 AMsell$3.12$0.00013180.0016630.07701823,707.320x6d...d233
08/16/20266:54:03 AMsell$0.6251$0.00013180.00033270.0770184,741.040x6d...d233
08/16/20266:53:35 AMsell$2.87$0.00013180.0015320.07701821,830.050xc7...f1ad
08/16/20266:53:35 AMsell$0.5756$0.00013180.00030630.0770184,365.650xc7...f1ad
08/16/20266:53:07 AMsell$3.28$0.00013180.0017490.07701824,934.620xa1...4e32
08/16/20266:53:07 AMsell$0.6575$0.00013180.00034990.0770184,986.460xa1...4e32
08/16/20266:52:27 AMsell$0.7395$0.00013180.00039350.0770185,607.630x6f...6495
08/16/20266:52:27 AMsell$3.69$0.00013180.0019670.07701828,041.090x6f...6495
08/16/20266:51:33 AMbuy$3.13$0.00013260.0016680.0770623,638.230xe1...1cbd
08/16/20266:51:33 AMsell$31.36$0.00013180.016680.077018237,801.410xe1...1cbd
08/16/20266:51:19 AMsell$0.2747$0.00013180.00014620.0770182,083.90xca...7949
08/16/20266:51:19 AMsell$1.37$0.00013180.00073130.07701810,419.920xca...7949
08/16/20266:36:55 AMsell$0.2123$0.00013180.0001130.0770181,610.690x0c...f494