WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001696
Price
0.076294 WETH
TVL
$3.25M
MKT CAP
$3.4M
5m
0%
1h
0.52%
4h
0.73%
24h
0.46%
Share
TXNS
188
Buys
65
Sells
123
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.6B
Pooled WETH:
$602.16

DINO/WETH price stats on Base

As of September 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001696. DINO price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $6,661.17. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,392,368.71. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,245,275.64. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,245,275.64.

The total transactions of DINO/WETH is 188 in the last 24 hours, 65 of which are buy transactions, and 123 are sales transactions.

DINO/WETH pool has a trading volume of $6,661.17 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006294, captured at 7:58 PM UTC.

The price of converting 1 DINO to USD is $0.0001696 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20267:47:45 PMbuy$0.0001832$0.00016960.07680.0762941.08
0xb37...d9fD
0x3f...9e3a
09/27/20267:47:13 PMbuy$0.0003179$0.00016950.061180.0762941.87
0x057...Bae5
0x9a...5afa
09/27/20266:50:21 PMbuy$0.0004964$0.00016980.061840.0762942.92
0x048...dA31
0xca...0338
09/27/20266:50:13 PMsell$0.0002134$0.00016880.077910.0762561.26
0x9c4...2E46
0xec...6e3d
09/27/20266:46:29 PMsell$0.001757$0.00016870.0665160.07625610.41
0xe63...ce83
0xc0...c6dd
09/27/20266:14:05 PMsell$0.0002207$0.00016840.07820.0762561.31
0x3C6...35cB
0xcf...16e9
09/27/20266:03:37 PMbuy$0.0002878$0.00016930.061070.0762941.69
0xad5...5316
0xf9...1195
09/27/20265:54:13 PMsell$3$0.00016830.0011150.07625617,826.97
0xC47...E021
0xee...8c00
09/27/20265:50:21 PMsell$0.0002062$0.00016830.0776660.0762561.22
0xCD7...1CBd
0xdc...1bf7
09/27/20265:38:39 PMsell$15.2$0.0001680.0056610.07625690,475.6
0x1a2...407E
0x30...27d7
09/27/20265:32:05 PMbuy$0.0003522$0.00016920.061310.0762942.08
0xe63...ce83
0xa8...fcb2
09/27/20265:14:17 PMbuy$0.0002177$0.00016910.07810.0762941.28
0xAB9...0CC3
0x64...a5e5
09/27/20264:57:33 PMsell$130.61$0.0001680.048630.076257777,227.04
0x17B...D155
0xfd...7e60
09/27/20264:44:11 PMsell$0.0009729$0.0001680.0636230.0762585.79
0x2e0...BED4
0xd4...e999
09/27/20264:34:15 PMbuy$0.0003899$0.00016930.061450.0762952.3
0x2D7...90F0
0xc0...c47d
09/27/20264:33:47 PMsell$1.41$0.00016830.00052740.0762588,428.03
0xfBE...1E7f
0x0e...5047
09/27/20264:29:21 PMsell$0.382$0.00016830.0001420.0762582,269.08
0xa8B...de7e
0xd2...d2ca
09/27/20264:04:09 PMbuy$0.0002205$0.00016930.07820.0762951.3
0x93c...5C78
0xcf...171c
09/27/20263:55:51 PMsell$3.75$0.00016830.0013950.07625822,300.25
0x712...25Dd
0x15...d272
09/27/20263:44:17 PMbuy$0.000344$0.00016920.061280.0762952.03
0x8f9...3FAc
0x7f...96ba