WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004445
Price
0.062095 WETH
TVL
$4.65M
MKT CAP
$8.9M
5m
-0.46%
1h
1.77%
4h
1.28%
24h
1.28%
Share
TXNS
1K
Buys
1K
Sells
430
Volume
64K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.25B
Pooled WETH:
$1,097.06

DINO/WETH price stats on Base

As of May 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004445. DINO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $64,309.73. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,890,533.49. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,653,949.35. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,653,949.35.

The total transactions of DINO/WETH is 1461 in the last 24 hours, 1031 of which are buy transactions, and 430 are sales transactions.

DINO/WETH pool has a trading volume of $64,309.73 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002095, captured at 8:35 AM UTC.

The price of converting 1 DINO to USD is $0.0004445 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:35:23 AMbuy$557.84$0.00044450.2630.0620951.25M0xf6...0ab4
05/22/20268:35:09 AMsell$67.77$0.00044220.031920.062082153,261.170xfb...6fe4
05/22/20268:35:09 AMsell$338.98$0.00044220.15960.062083766,453.080xfb...6fe4
05/22/20268:34:55 AMbuy$0.8764$0.00044530.00041240.0620951,967.90x6a...7f3d
05/22/20268:33:15 AMbuy$0.7137$0.00044610.00033530.0620951,599.870x44...8693
05/22/20268:32:01 AMbuy$29.99$0.00044630.014080.06209567,195.510xa5...0556
05/22/20268:31:35 AMbuy$0.2335$0.00044620.00010960.062095523.350x56...cc1f
05/22/20268:29:55 AMbuy$0.8641$0.00044660.00040550.0620951,934.960xdf...21f1
05/22/20268:29:03 AMbuy$567.28$0.0004460.26650.0620951.27M0x08...1612
05/22/20268:28:15 AMbuy$0.1906$0.0004460.000089560.062094427.530xe4...6ca2
05/22/20268:26:55 AMbuy$11,187.21$0.00044425.250.06208425.18M0xf8...63e3
05/22/20268:26:55 AMsell$16.82$0.00044370.0078950.06208237,916.090x02...842e
05/22/20268:26:55 AMsell$6.4$0.00044370.0030060.06208214,436.820x22...0a6c
05/22/20268:26:55 AMsell$5.44$0.00044370.0025550.06208212,270.80x95...25d1
05/22/20268:26:55 AMsell$2.89$0.00044370.001360.0620826,535.060x55...4a9a
05/22/20268:26:35 AMbuy$0.524$0.00044170.00024610.0620741,186.190x57...d91b
05/22/20268:24:55 AMbuy$0.3894$0.0004420.00018270.062074880.950x96...b203
05/22/20268:24:39 AMbuy$10,863.48$0.00043995.10.06206524.69M0xdc...7bd5
05/22/20268:24:19 AMbuy$9.26$0.00043780.004350.06205521,161.050xc2...d025
05/22/20268:23:43 AMbuy$202.3$0.00043770.0950.062055462,180.180xde...ba0b