WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0008198
Price
0.062758 WETH
TVL
$7.42M
MKT CAP
$16.4M
5m
-0.10%
1h
-0.16%
4h
-0.28%
24h
-1.00%
Share
TXNS
2K
Buys
1K
Sells
836
Volume
84K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.54B
Pooled WETH:
$1,248.86

DINO/WETH price stats on Base

As of December 31, 2025, the current price of DINO token on DEX Uniswap V2 is $0.0008198. DINO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $84,338.14. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,397,828.50. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,422,959.67. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,422,959.67.

The total transactions of DINO/WETH is 1895 in the last 24 hours, 1059 of which are buy transactions, and 836 are sales transactions.

DINO/WETH pool has a trading volume of $84,338.14 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002758, captured at 7:37 PM UTC.

The price of converting 1 DINO to USD is $0.0008198 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20257:37:29 PMbuy$0.0007933$0.00081970.062670.0627580.9678
0x450...f52e
0x8e...d72a
12/31/20257:37:05 PMbuy$4.5$0.00081980.0015170.0627585,499.17
0x645...28fD
0x4f...46f8
12/31/20257:35:27 PMbuy$0.0007467$0.00082070.062510.0627580.9098
0x41B...8116
0xb9...ccf2
12/31/20257:35:25 PMbuy$2.95$0.00082070.00099250.0627583,597.81
0xF5f...DEAF
0x03...721b
12/31/20257:34:09 PMbuy$0.001091$0.00082070.063670.0627581.33
0x45a...d554
0xce...3f28
12/31/20257:33:49 PMsell$25.24$0.00081570.0084870.06274230,950.78
0x71a...EA06
0x42...0be6
12/31/20257:33:39 PMbuy$0.001775$0.00082070.065970.0627582.16
0x4FD...FBD2
0xde...9234
12/31/20257:32:49 PMbuy$0.0009817$0.00082070.06330.0627581.19
0xa40...3a50
0xd9...4d1d
12/31/20257:32:39 PMbuy$0.001713$0.00082070.065760.0627582.08
0xE9d...CdeE
0xf5...f065
12/31/20257:32:05 PMbuy$2.53$0.00082070.00085330.0627583,093.09
0xBaD...6790
0xbe...d692
12/31/20257:30:53 PMbuy$0.001255$0.00082070.064220.0627581.52
0x408...C36C
0x41...fe2e
12/31/20257:30:25 PMbuy$2.31$0.00082060.00077810.0627582,820.49
0xBaD...6790
0xa4...e3d6
12/31/20257:28:49 PMsell$1.19$0.00081570.00040150.0627421,464.31
0xac4...c8b3
0xda...47a6
12/31/20257:28:45 PMbuy$0.5189$0.00082060.00017440.062758632.35
0xF01...9e65
0x7d...4625
12/31/20257:27:39 PMbuy$0.0008981$0.00082040.063020.0627581.09
0x9E6...93f1
0xbf...54f3
12/31/20257:27:05 PMbuy$1.05$0.00081950.0003560.0627581,290.53
0xF01...9e65
0xca...59b3
12/31/20257:26:49 PMsell$0.8421$0.00081460.00028340.0627421,033.71
0x7B3...e2b4
0x69...b93c
12/31/20257:25:25 PMbuy$0.001124$0.00082070.063780.0627581.37
0x8Cf...dfE3
0x21...1812
12/31/20257:25:25 PMbuy$2.73$0.00082070.00091870.0627583,330.28
0xD46...34f3
0x8c...9f86
12/31/20257:25:15 PMsell$0.8358$0.00081580.00028090.0627421,024.53
0x55A...d3C3
0x36...de34