WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004444
Price
0.062145 WETH
TVL
$4.61M
MKT CAP
$8.9M
5m
-0.54%
1h
-0.54%
4h
-3.39%
24h
0.61%
Share
TXNS
2K
Buys
1K
Sells
600
Volume
163K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.17B
Pooled WETH:
$1,113.32

DINO/WETH price stats on Base

As of May 22, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004444. DINO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1640 trades with trading volume of $162,681.07. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,889,355.16. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,613,076.95. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,613,076.95.

The total transactions of DINO/WETH is 1640 in the last 24 hours, 1040 of which are buy transactions, and 600 are sales transactions.

DINO/WETH pool has a trading volume of $162,681.07 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002145, captured at 9:06 PM UTC.

The price of converting 1 DINO to USD is $0.0004444 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20269:06:29 PMsell$0.0005908$0.00044440.0628520.0621451.32
0xB78...090d
0x73...8488
05/22/20269:05:35 PMbuy$1.01$0.00044720.00048770.0621582,259.82
0x71a...EA06
0x00...3a71
05/22/20269:03:55 PMbuy$0.3745$0.0004470.00018080.062158837.7
0xF01...9e65
0xb8...d231
05/22/20269:03:11 PMsell$0.8858$0.00044420.00042770.0621451,994
0x7C1...DBDF
0xf9...a957
05/22/20269:02:15 PMbuy$0.8865$0.00044720.00042780.0621581,982.45
0x71a...EA06
0x7c...5e2a
05/22/20269:01:49 PMsell$0.8868$0.00044470.00042770.0621451,994
0x090...3d6e
0xc3...bcb4
05/22/20269:00:35 PMbuy$1.71$0.00044680.00083030.0621583,847.36
0xD23...d3e8
0xe5...4413
05/22/20268:58:55 PMbuy$0.8573$0.00044690.00041390.0621581,918.14
0x811...eEFb
0x57...724f
05/22/20268:57:15 PMbuy$0.794$0.00044710.00038320.0621581,775.85
0xcA5...D073
0xcf...b08f
05/22/20268:57:09 PMsell$13.49$0.00044460.006510.06214530,344.63
0x9b8...0806
0xef...5f21
05/22/20268:55:25 PMbuy$1.14$0.00044770.00055170.0621582,556.3
0x0c0...4Dd4
0xc2...4543
05/22/20268:53:45 PMbuy$2.42$0.00044810.001170.0621585,422.18
0x36B...71b4
0xef...eb34
05/22/20268:52:05 PMbuy$1.91$0.00044740.00092190.0621584,271.78
0xfb8...F259
0x5f...6bb0
05/22/20268:51:31 PMsell$2.64$0.00044450.0012780.0621455,959.61
0x461...Dd67
0xfe...14bc
05/22/20268:51:07 PMsell$2.64$0.00044440.0012780.0621455,959.61
0xa91...6B38
0x68...c637
05/22/20268:50:25 PMbuy$0.215$0.0004470.00010380.062158481.02
0x8F7...30Aa
0x92...0595
05/22/20268:48:45 PMbuy$0.6201$0.0004470.00029940.0621581,387.26
0xD46...34f3
0xa3...b7e6
05/22/20268:47:05 PMbuy$0.9845$0.00044650.00047580.0621582,204.62
0xF01...9e65
0x4f...76fa
05/22/20268:45:25 PMbuy$1.24$0.00044660.00060090.0621582,784.13
0x168...7Ac4
0xc5...c8be
05/22/20268:43:45 PMbuy$0.2088$0.0004470.00010080.062158467.12
0xD46...34f3
0xae...177d