WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0009377
Price
0.062986 WETH
TVL
$8.17M
MKT CAP
$18.8M
5m
0.76%
1h
0.19%
4h
3.62%
24h
-1.73%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
164K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.37B
Pooled WETH:
$1,300.1

DINO/WETH price stats on Base

As of December 7, 2025, the current price of DINO token on DEX Uniswap V2 is $0.0009377. DINO price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $163,631.15. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $18,755,688.74. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,165,731.98. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,165,731.98.

The total transactions of DINO/WETH is 2160 in the last 24 hours, 1007 of which are buy transactions, and 1153 are sales transactions.

DINO/WETH pool has a trading volume of $163,631.15 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002986, captured at 8:03 PM UTC.

The price of converting 1 DINO to USD is $0.0009377 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20258:02:47 PMbuy$2.5$0.00093770.00079620.0629862,666.6
0x645...28fD
0x56...44f2
12/07/20258:02:31 PMsell$65.94$0.00093210.0210.06296870,747.9
0xd11...9649
0xbf...5209
12/07/20258:01:33 PMsell$17.05$0.00093140.0054360.06296818,315.48
0x737...9290
0x7a...4a1d
12/07/20258:00:55 PMbuy$0.5143$0.0009380.00016370.062986548.25
0xD46...34f3
0x4b...1e17
12/07/20257:59:15 PMbuy$3.42$0.00093620.0010930.0629863,661.59
0x71a...EA06
0x8c...37ab
12/07/20257:57:59 PMsell$0.2783$0.00093060.000088780.062968299.1
0xA0d...4dC2
0xe4...96b6
12/07/20257:57:51 PMbuy$19.13$0.00093620.0061030.06298620,437.63
0x566...1163
0x46...4a70
12/07/20257:57:37 PMbuy$4.54$0.00093620.0014480.0629864,850.93
0x287...8Fb7
0x4c...ee2c
12/07/20257:57:21 PMsell$30.26$0.00093060.0096530.06296832,520.09
0xF5f...DEAF
0x57...bb6d
12/07/20257:55:37 PMbuy$3.28$0.00093620.0010470.0629863,508.58
0x645...28fD
0xf9...6e95
12/07/20257:53:55 PMbuy$7.3$0.00093620.0023280.0629867,796.93
0x645...28fD
0x4b...1962
12/07/20257:52:17 PMbuy$1.02$0.00093620.00032840.0629861,099.98
0x287...8Fb7
0x24...8fa8
12/07/20257:50:49 PMsell$511.82$0.00093130.16310.062968549,529
0xe55...8cc3
0x20...0efd
12/07/20257:50:37 PMbuy$4.52$0.00093710.0014430.0629874,831.46
0xF5f...DEAF
0xcd...92c6
12/07/20257:50:33 PMsell$29.47$0.00093150.0093960.06296931,647.12
0x168...7Ac4
0xe8...5cd9
12/07/20257:48:47 PMbuy$0.5567$0.00093730.00017740.062987593.92
0x8F7...30Aa
0xe3...8890
12/07/20257:48:33 PMbuy$696.62$0.00093720.22190.062986743,295.19
0x6Ff...535F
0xbe...3937
12/07/20257:47:07 PMbuy$4.85$0.00093790.0015440.0629865,173.85
0x71a...EA06
0xf1...a342
12/07/20257:45:27 PMbuy$3.54$0.00093770.0011280.0629863,778.69
0x9b8...0806
0x25...af65
12/07/20257:45:19 PMsell$28.53$0.00093210.0090860.06296830,612.82
0x36B...71b4
0x4c...1930