WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001751
Price
0.076946 WETH
TVL
$3.19M
MKT CAP
$3.5M
5m
0%
1h
0.51%
4h
0.47%
24h
0.88%
Share
TXNS
190
Buys
68
Sells
122
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.13B
Pooled WETH:
$632.49

DINO/WETH price stats on Base

As of September 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001751. DINO price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $7,062.10. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,503,035.90. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,189,395.92. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,189,395.92.

The total transactions of DINO/WETH is 190 in the last 24 hours, 68 of which are buy transactions, and 122 are sales transactions.

DINO/WETH pool has a trading volume of $7,062.10 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006946, captured at 10:56 PM UTC.

The price of converting 1 DINO to USD is $0.0001751 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202610:37:25 PMbuy$0.001051$0.00017510.064170.0769466
0xEcE...3E86
0xd3...d933
09/12/202610:30:01 PMsell$1.88$0.0001740.00074680.07690510,815.44
0x263...5B0f
0x00...b600
09/12/202610:29:21 PMsell$0.000174$0.00017410.0769010.0769050.9995
0x2ca...5530
0x88...5b22
09/12/202610:23:43 PMsell$0.09073$0.00017430.000035920.076905520.27
0x00A...6fc1
0xfb...d86f
09/12/202610:15:55 PMsell$0.003007$0.00017420.0511920.07690517.26
0xa82...8F6d
0x74...05de
09/12/202610:07:07 PMbuy$0.001052$0.00017530.064170.0769466
0x91E...774f
0xf3...fb99
09/12/202610:04:21 PMbuy$0.9898$0.00017530.00039220.0769465,646.7
0x75e...A0f9
0x61...7ea2
09/12/202610:03:39 PMsell$9.85$0.00017420.0039040.07690556,549.24
0xc3A...06fe
0x7f...18cd
09/12/20269:31:09 PMsell$1.48$0.00017430.00058880.0769058,526.73
0x4C6...aB1B
0x02...4e69
09/12/20269:20:55 PMbuy$0.0005249$0.00017530.062080.0769472.99
0x343...0291
0x62...d095
09/12/20268:49:15 PMsell$0.001033$0.00017410.0640970.0769055.93
0x76D...A0c4
0x17...ce2f
09/12/20268:41:29 PMsell$0.001837$0.0001740.0672890.07690510.55
0x879...3028
0x3e...0868
09/12/20268:39:05 PMbuy$0.0001992$0.00017510.07790.0769471.13
0x2Aa...780c
0x22...4299
09/12/20268:18:01 PMsell$0.001409$0.00017410.0655890.0769058.09
0x910...f750
0xda...d06b
09/12/20268:03:39 PMsell$0.001132$0.0001740.0644910.0769056.5
0x01d...13B5
0x3a...62c9
09/12/20267:34:59 PMsell$7.45$0.00017390.002960.07690542,873.12
0x7B6...A18c
0x0f...7d37
09/12/20267:30:15 PMbuy$0.0002343$0.0001750.07930.0769471.33
0xeF1...3E51
0x1b...4976
09/12/20267:29:47 PMsell$0.01248$0.0001740.0549530.07690571.73
0x3fc...480d
0x84...03c1
09/12/20267:23:29 PMsell$10.62$0.0001740.0042140.07690561,037.6
0x197...5919
0xe2...08d7
09/12/20267:06:35 PMsell$0.00222$0.00017410.0688060.07690512.75
0xB42...6393
0x1d...1400