WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001663
Price
0.076774 WETH
TVL
$3.07M
MKT CAP
$3.3M
5m
0%
1h
0.04%
4h
1.03%
24h
0.82%
Share
TXNS
220
Buys
64
Sells
156
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.25B
Pooled WETH:
$625.08

DINO/WETH price stats on Base

As of August 29, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001663. DINO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $6,756.75. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,327,237.23. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,069,964.62. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,069,964.62.

The total transactions of DINO/WETH is 220 in the last 24 hours, 64 of which are buy transactions, and 156 are sales transactions.

DINO/WETH pool has a trading volume of $6,756.75 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006774, captured at 7:56 PM UTC.

The price of converting 1 DINO to USD is $0.0001663 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20267:48:43 PMbuy$0.000221$0.00016630.0790.0767741.32
0xF41...78aD
0x50...7331
08/29/20267:25:35 PMsell$0.0001372$0.00016540.0755840.0767340.8292
0xf5c...523A
0xec...8de0
08/29/20267:14:19 PMsell$0.2884$0.00016540.00011740.0767341,743.62
0xF04...a928
0xb8...888d
08/29/20267:14:19 PMsell$1.44$0.00016540.00058710.0767348,718.51
0xF04...a928
0xb8...888d
08/29/20267:08:41 PMsell$0.0002168$0.00016520.0788370.0767341.31
0x45d...Afb7
0x70...2de3
08/29/20266:48:57 PMbuy$0.00009818$0.00016620.0740.0767740.5904
0xA22...4E71
0x14...a62f
08/29/20266:36:59 PMbuy$0.0002497$0.00016580.061020.0767741.5
0x96A...9E55
0xa3...a3ba
08/29/20266:17:33 PMbuy$0.0002079$0.00016570.07850.0767741.25
0x371...9649
0x4d...8bcb
08/29/20266:12:59 PMbuy$0.0001273$0.00016580.07520.0767740.7675
0x31f...E9Fa
0x15...f6d1
08/29/20265:49:37 PMbuy$0.0003234$0.00016590.061320.0767741.94
0x08B...4d42
0x9f...592a
08/29/20265:47:17 PMbuy$0.0001543$0.00016590.07630.0767740.9299
0xd91...64A9
0xe8...797e
08/29/20264:44:51 PMbuy$0.0001347$0.00016590.07550.0767740.8118
0x893...99b9
0x66...ef11
08/29/20264:23:21 PMsell$0.3288$0.00016490.00013420.0767341,994
0x050...4787
0xb7...4302
08/29/20264:12:49 PMsell$0.3286$0.00016480.00013420.0767341,994
0xaC8...F47E
0x91...b73c
08/29/20264:07:21 PMsell$10.01$0.00016470.0040940.07673460,795.22
0x0e6...D0C2
0xf6...5e97
08/29/20263:53:11 PMsell$0.0002476$0.00016460.0610120.0767341.5
0x358...61F7
0x05...93e8
08/29/20263:43:03 PMbuy$0.0001907$0.00016560.07780.0767741.15
0x907...5c30
0xcb...e351
08/29/20263:08:43 PMsell$0.00006209$0.00016450.072540.0767340.3773
0x9fD...97f3
0x0e...3a5b
08/29/20263:07:09 PMbuy$0.0001588$0.00016550.07650.0767740.9594
0xCCf...9153
0x42...1465
08/29/20263:05:31 PMsell$0.0005112$0.00016450.0620920.0767343.1
0x77C...6341
0x7e...8915