WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000532
Price
0.062262 WETH
TVL
$5.37M
MKT CAP
$10.6M
5m
0.43%
1h
-0.00%
4h
0.61%
24h
-1.11%
Share
TXNS
3K
Buys
2K
Sells
822
Volume
166K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.03B
Pooled WETH:
$1,141.31

DINO/WETH price stats on Base

As of April 23, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000532. DINO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2841 trades with trading volume of $165,994.20. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,641,635.45. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,368,930.02. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,368,930.02.

The total transactions of DINO/WETH is 2841 in the last 24 hours, 2019 of which are buy transactions, and 822 are sales transactions.

DINO/WETH pool has a trading volume of $165,994.20 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002262, captured at 7:49 AM UTC.

The price of converting 1 DINO to USD is $0.000532 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20267:49:07 AMbuy$3.36$0.00053520.0014310.0622756,289.62
0xD23...d3e8
0x52...c771
04/23/20267:49:07 AMsell$17$0.0005320.007230.06226231,961.42
0x71a...EA06
0xe4...2e7d
04/23/20267:48:49 AMsell$16.83$0.00053230.0071530.06226231,620.34
0xBaD...6790
0x9a...8308
04/23/20267:48:35 AMbuy$1.35$0.00053510.00057760.0622752,538.16
0xF5f...DEAF
0xba...1cd6
04/23/20267:48:15 AMbuy$1.65$0.00053510.00070510.0622753,098.29
0xF01...9e65
0x65...8266
04/23/20267:48:13 AMsell$2.67$0.00053190.0011350.0622625,019.47
0x1BD...141e
0xd9...51ba
04/23/20267:48:11 AMbuy$1,999.17$0.00053480.850.0622743.74M
0x9EF...93FE
0x96...8ba8
04/23/20267:47:55 AMbuy$2.41$0.00053430.0010280.0622724,527.55
0x71a...EA06
0x74...8af8
04/23/20267:46:05 AMbuy$1.21$0.00053460.00051530.0622722,267.59
0x15a...2F40
0x02...3843
04/23/20267:45:49 AMsell$17.13$0.00053140.0072830.06225832,242.46
0x811...eEFb
0xb7...ff97
04/23/20267:45:19 AMsell$1.75$0.00053150.00074680.0622583,306.09
0x107...1e05
0xc8...8ee4
04/23/20267:45:15 AMsell$3.87$0.00053160.0016440.0622587,281.65
0x2ff...C6dc
0xcf...41cb
04/23/20267:45:17 AMsell$4.5$0.00053160.0019130.0622588,472.51
0x19d...2f7D
0x3d...5745
04/23/20267:45:15 AMbuy$2.88$0.00053480.0012260.0622725,396.5
0xF01...9e65
0x67...3aa2
04/23/20267:45:13 AMsell$4.86$0.00053160.0020680.0622589,158.3
0x3Be...cAAF
0x7e...dc09
04/23/20267:45:13 AMbuy$4,048.02$0.0005341.720.0622697.58M
0x303...25b8
0xe4...9a32
04/23/20267:43:47 AMsell$32.52$0.00052980.013820.06225261,395.47
0xfAC...D4A4
0x4a...58cf
04/23/20267:43:47 AMsell$162.67$0.00052980.069140.062252307,005.43
0xfAC...D4A4
0x4a...58cf
04/23/20267:43:35 AMbuy$0.975$0.00053310.00041440.0622661,828.83
0xCBf...6187
0xac...e2ae
04/23/20267:43:31 AMbuy$0.7487$0.00053310.00031820.0622661,404.35
0x71a...EA06
0xde...ac90