WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001311
Price
0.075797 WETH
TVL
$2.62M
MKT CAP
$2.6M
5m
0%
1h
-0.74%
4h
-0.31%
24h
0.79%
Share
TXNS
134
Buys
63
Sells
71
Volume
915
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.97B
Pooled WETH:
$579.54

DINO/WETH price stats on Base

As of November 1, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001311. DINO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $915.11. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,623,782.44. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,622,977.14. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,622,977.14.

The total transactions of DINO/WETH is 134 in the last 24 hours, 63 of which are buy transactions, and 71 are sales transactions.

DINO/WETH pool has a trading volume of $915.11 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005797, captured at 3:07 AM UTC.

The price of converting 1 DINO to USD is $0.0001311 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:34:11 AMsell$0.001156$0.00013110.0651110.0757978.81
0xba6...79Bd
0x90...1263
11/01/20262:22:59 AMsell$0.0008074$0.00013120.0635660.0757976.15
0x62e...1728
0xbc...122f
11/01/20262:13:27 AMbuy$43.73$0.00013210.01930.075831330,963.4
0x473...c54F
0xb7...d5e8
11/01/20261:51:05 AMbuy$0.0006525$0.00013210.062880.0758314.93
0xEBf...1774
0xb3...fb7d
11/01/20261:43:01 AMbuy$0.0001133$0.00013220.0750.0758310.8573
0xDa2...D45A
0x2b...e61b
11/01/20261:41:01 AMbuy$0.0002538$0.00013210.061120.0758311.92
0xEdb...462C
0xcc...8732
11/01/20261:28:37 AMsell$0.0006325$0.00013110.0627960.0757964.82
0x049...19a5
0x49...aaaa
11/01/20261:19:13 AMbuy$0.0002738$0.00013190.061210.0758312.07
0x914...3B6d
0xdd...a767
11/01/202612:28:15 AMsell$12.19$0.00013060.0054120.07579693,364.5
0xc22...b0Fa
0x7f...00a1
11/01/202612:24:49 AMsell$0.00005282$0.00013060.0723430.0757960.4043
0xd92...C51c
0x79...cc70
10/31/202611:32:17 PMsell$0.0001016$0.00013060.074510.0757960.778
0xc43...54eF
0xde...5029
10/31/202611:13:19 PMsell$0.8132$0.00013050.00036110.0757966,230.71
0xa7f...0371
0xc2...5fd2
10/31/202611:12:41 PMsell$2.3$0.00013040.0010230.07579617,664.42
0x6c2...69F8
0x78...07b5
10/31/202611:03:51 PMsell$0.00005282$0.00013040.0723460.0757960.4048
0x130...0Db0
0x4d...2f9f
10/31/202611:00:45 PMbuy$1.41$0.00013130.00063050.07583110,812.63
0x6Ea...9d33
0xc1...787a
10/31/202610:41:29 PMsell$0.5609$0.00013070.00024860.0757964,289.14
0x367...1278
0xf0...eada
10/31/202610:35:25 PMbuy$0.0001421$0.00013160.07630.0758311.08
0x16f...b822
0xf5...829c
10/31/202610:25:15 PMbuy$0.00005417$0.00013160.07240.0758310.4115
0x37c...3c2c
0x24...290f
10/31/202610:20:11 PMbuy$2.85$0.00013160.0012620.07583121,645.79
0x0Ed...7991
0x6c...7339
10/31/202610:18:09 PMbuy$2.46$0.00013170.0010930.07583118,745.3
0xE96...D2cA
0xbd...f28f