WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004557
Price
0.06222 WETH
TVL
$4.64M
MKT CAP
$9.1M
5m
-0.18%
1h
0.01%
4h
-0.93%
24h
-2.31%
Share
TXNS
2K
Buys
1K
Sells
596
Volume
72K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.1B
Pooled WETH:
$1,129.46

DINO/WETH price stats on Base

As of May 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004557. DINO price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $72,027.92. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,115,474.37. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,637,601.76. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,637,601.76.

The total transactions of DINO/WETH is 1685 in the last 24 hours, 1089 of which are buy transactions, and 596 are sales transactions.

DINO/WETH pool has a trading volume of $72,027.92 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000222, captured at 7:47 PM UTC.

The price of converting 1 DINO to USD is $0.0004557 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20267:46:35 PMbuy$0.2707$0.00045570.00013180.06222594.11
0x645...28fD
0x91...3ea2
05/27/20267:44:55 PMbuy$3.24$0.00045620.0015780.062227,111.33
0xfb8...F259
0xe8...0890
05/27/20267:44:39 PMsell$14.3$0.00045310.0069650.06220631,565.36
0x8F7...30Aa
0x1d...238f
05/27/20267:42:55 PMbuy$0.5886$0.00045610.00028650.062221,290.65
0x811...eEFb
0xab...f75f
05/27/20267:41:15 PMbuy$0.953$0.00045650.00046340.062222,087.41
0x0c0...4Dd4
0xd1...b765
05/27/20267:39:35 PMbuy$0.2058$0.00045660.00010.06222450.76
0xD46...34f3
0x4a...d372
05/27/20267:37:55 PMbuy$0.4338$0.00045670.00021080.06222949.82
0x71a...EA06
0xa0...7f76
05/27/20267:36:15 PMbuy$1.02$0.00045650.00049860.062222,246.24
0xcA5...D073
0x0b...7f2d
05/27/20267:34:35 PMbuy$0.7233$0.00045640.00035180.062221,584.81
0x168...7Ac4
0xf0...4c0b
05/27/20267:32:55 PMbuy$0.0008785$0.00045670.064270.062221.92
0x342...630c
0x7b...e062
05/27/20267:32:55 PMbuy$2.1$0.00045670.0010240.062224,616.01
0xCBf...6187
0x15...1159
05/27/20267:31:15 PMbuy$0.09622$0.00045630.000046810.06222210.88
0x0c0...4Dd4
0x8c...0993
05/27/20267:29:35 PMbuy$0.5814$0.00045610.0002830.062221,274.75
0xF5f...DEAF
0xd1...4a41
05/27/20267:27:49 PMsell$13.8$0.00045370.0067110.06220630,414.42
0xD46...34f3
0xdf...58ea
05/27/20267:27:39 PMsell$13.8$0.00045370.0067150.06220630,432.55
0xCBf...6187
0x9d...6fac
05/27/20267:25:55 PMbuy$1.01$0.00045620.00049170.062222,215.05
0x593...1D39
0xaa...b007
05/27/20267:24:15 PMbuy$0.6323$0.00045620.00030760.062221,385.87
0xD23...d3e8
0xff...b8c8
05/27/20267:22:35 PMbuy$1.26$0.0004560.00061350.062222,763.85
0x607...9E76
0x02...4946
05/27/20267:20:55 PMbuy$0.375$0.00045570.00018260.06222822.84
0x36B...71b4
0x81...47e4
05/27/20267:20:53 PMsell$25.34$0.0004530.012340.06220655,949.69
0x11E...9a2c
0x73...7f3d