WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001442
Price
0.076023 WETH
TVL
$2.82M
MKT CAP
$2.9M
5m
0%
1h
0.61%
4h
-0.00%
24h
-1.76%
Share
TXNS
154
Buys
61
Sells
93
Volume
737
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.81B
Pooled WETH:
$589.02

DINO/WETH price stats on Base

As of October 23, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001442. DINO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $736.95. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,884,406.24. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,820,766.80. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,820,766.80.

The total transactions of DINO/WETH is 154 in the last 24 hours, 61 of which are buy transactions, and 93 are sales transactions.

DINO/WETH pool has a trading volume of $736.95 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006023, captured at 2:00 AM UTC.

The price of converting 1 DINO to USD is $0.0001442 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:53:57 AMbuy$0.00017$0.00014420.07710.0760231.17
0x4F3...009f
0xb9...0fe8
10/23/20261:41:37 AMbuy$0.0001242$0.00014390.07520.0760230.8633
0xFa5...e723
0xbe...de42
10/23/20261:16:09 AMsell$0.001153$0.00014270.064840.0759878.08
0x091...9E6C
0x7b...d572
10/23/20261:07:39 AMsell$2.92$0.00014280.0012250.07598720,470.41
0x35A...1dc8
0xa3...729c
10/23/20261:07:03 AMsell$4.69$0.00014290.0019660.07598732,844.59
0x1dc...E06E
0x95...e9a5
10/23/20261:06:41 AMsell$6.96$0.00014290.0029170.07598748,729.58
0xDD3...b239
0xb6...096e
10/23/20261:06:31 AMsell$0.1058$0.00014290.00004430.075987739.97
0x3f1...8568
0xe0...268a
10/23/20261:06:11 AMsell$3.54$0.00014290.0014830.07598724,770.71
0xE51...363C
0x01...e333
10/23/20261:05:47 AMsell$3.93$0.0001430.0016480.07598727,532.87
0xCa6...2696
0x5d...897f
10/23/20261:05:33 AMsell$0.1248$0.0001430.000052260.075987872.93
0x81B...9a75
0x13...f4d8
10/23/20261:05:21 AMsell$3.94$0.0001430.0016510.07598727,579.33
0xc1f...CdC1
0x8d...2f2a
10/23/20261:05:17 AMsell$0.0003034$0.0001430.0612690.0759872.12
0x2Fa...F622
0x99...14ec
10/23/20261:04:57 AMsell$4.16$0.00014310.0017430.07598729,115.05
0x23d...9842
0x6b...aa72
10/23/20261:04:31 AMsell$4.03$0.0001430.0016880.07598728,197.27
0x522...10Cb
0x6d...68d2
10/23/20261:04:19 AMsell$0.1026$0.00014310.000042920.075987716.84
0x749...C7a6
0xca...0559
10/23/20261:03:13 AMsell$2.33$0.00014320.00097630.07598716,306.38
0x9d1...fB80
0x9c...2f5d
10/23/20261:03:07 AMsell$0.1324$0.00014310.000055380.075987924.96
0x159...093a
0xd1...1b4a
10/23/20261:02:47 AMbuy$0.0004687$0.0001440.061960.0760233.25
0xd76...3d8F
0xc5...16e8
10/23/20261:02:43 AMsell$3.2$0.00014310.001340.07598722,390.79
0x84a...eeaa
0x71...0dc2
10/23/20261:01:17 AMsell$4.62$0.00014330.001930.07598732,248.32
0x53c...3FaF
0x5a...a629