Info about DINO-WETH pair
- Pooled DINO:
- 5.12B
- Pooled WETH:
- $1,126.27
DINO/WETH price stats on Base
As of May 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004361. DINO price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 1918 trades with trading volume of $87,829.04. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,722,106.79. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,450,246.55. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,450,246.55.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1918 in the last 24 hours, 1222 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $87,829.04 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002207, captured at 4:17 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004361 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:16:35 AM | buy | $1.17 | $0.0004361 | 0.0005952 | 0.062207 | 2,696.64 | 0xaf...bab1 | |
| 05/28/2026 | 4:16:15 AM | buy | $3.8 | $0.0004359 | 0.001928 | 0.062207 | 8,734.91 | 0xba...366b | |
| 05/28/2026 | 4:15:05 AM | buy | $0.3884 | $0.0004363 | 0.0001965 | 0.062207 | 890.34 | 0x01...7b38 | |
| 05/28/2026 | 4:13:59 AM | buy | $4.54 | $0.0004362 | 0.0023 | 0.062207 | 10,419.54 | 0x1b...4eae | |
| 05/28/2026 | 4:13:47 AM | buy | $5,458.31 | $0.0004354 | 2.76 | 0.062201 | 12.53M | 0xa0...d863 | |
| 05/28/2026 | 4:13:25 AM | buy | $1.08 | $0.0004343 | 0.0005474 | 0.062196 | 2,492.4 | 0x67...af75 | |
| 05/28/2026 | 4:12:11 AM | buy | $15.83 | $0.0004348 | 0.008 | 0.062196 | 36,420.27 | 0x31...1d97 | |
| 05/28/2026 | 4:11:45 AM | sell | $21.85 | $0.0004323 | 0.01103 | 0.062183 | 50,540.27 | 0x16...8604 | |
| 05/28/2026 | 4:11:45 AM | sell | $4.37 | $0.0004323 | 0.002206 | 0.062183 | 10,107.93 | 0x16...8604 | |
| 05/28/2026 | 4:11:45 AM | buy | $0.1098 | $0.0004349 | 0.00005548 | 0.062196 | 252.6 | 0x6a...4113 | |
| 05/28/2026 | 4:10:05 AM | buy | $1.14 | $0.0004354 | 0.0005797 | 0.062196 | 2,639.43 | 0x3b...c6f7 | |
| 05/28/2026 | 4:09:55 AM | buy | $1.15 | $0.0004353 | 0.0005814 | 0.062196 | 2,647.08 | 0xc2...1714 | |
| 05/28/2026 | 4:08:55 AM | buy | $0.1353 | $0.0004353 | 0.00006828 | 0.062196 | 310.86 | 0x07...fab0 | |
| 05/28/2026 | 4:07:15 AM | buy | $0.3251 | $0.0004347 | 0.0001643 | 0.062196 | 748.07 | 0x3c...5f09 | |
| 05/28/2026 | 4:07:05 AM | buy | $0.2759 | $0.0004345 | 0.0001394 | 0.062196 | 634.93 | 0x94...8ed5 | |
| 05/28/2026 | 4:05:25 AM | buy | $0.845 | $0.0004339 | 0.0004277 | 0.062196 | 1,947.28 | 0xcc...d0d9 | |
| 05/28/2026 | 4:04:45 AM | sell | $0.00008097 | $0.0004314 | 0.074097 | 0.062183 | 0.1876 | 0xd7...43c6 | |
| 05/28/2026 | 4:04:45 AM | sell | $0.00001619 | $0.0004314 | 0.088194 | 0.062183 | 0.03753 | 0xd7...43c6 | |
| 05/28/2026 | 4:04:17 AM | sell | $7.22 | $0.0004309 | 0.003662 | 0.062183 | 16,772.45 | 0x6c...71ea | |
| 05/28/2026 | 4:03:55 AM | buy | $0.5858 | $0.0004334 | 0.0002968 | 0.062196 | 1,351.59 | 0xdd...c6ec |