- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 16B
- Pooled WETH:
- $287.1
DINO/WETH price stats on Base
As of March 13, 2025, the current price of DINO token on DEX Uniswap V2 is $0.00003364. DINO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $245.68. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $674,824.12. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $1,079,398.41. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $1,079,398.41.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $245.68 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000001789, captured at 10:20 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.00003364 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 2:43:29 PM | sell | $6.28 | $0.00003364 | 0.003345 | 0.071789 | 186,948.81 | 0x3b...daa1 | |
| 03/13/2025 | 10:30:31 AM | sell | $0.05444 | $0.00003391 | 0.00002872 | 0.071789 | 1,605.38 | 0x28...6706 | |
| 03/13/2025 | 10:12:11 AM | sell | $2.47 | $0.00003381 | 0.001309 | 0.071789 | 73,159.91 | 0x69...c7ba | |
| 03/13/2025 | 10:06:57 AM | sell | $2.51 | $0.00003382 | 0.001329 | 0.071789 | 74,267.73 | 0x0b...917e | |
| 03/13/2025 | 10:00:03 AM | sell | $5.02 | $0.00003383 | 0.00266 | 0.071789 | 148,655.34 | 0x11...6d6c | |
| 03/13/2025 | 7:05:27 AM | sell | $8.24 | $0.00003351 | 0.004405 | 0.071789 | 246,174.08 | 0xde...c513 | |
| 03/13/2025 | 6:58:43 AM | sell | $220.88 | $0.00003348 | 0.1181 | 0.07179 | 6.6M | 0xde...b6a2 | |
| 03/12/2025 | 8:08:15 PM | buy | $0.1482 | $0.00003386 | 0.00007888 | 0.071801 | 4,377.78 | 0x03...1d3f | |
| 03/12/2025 | 4:41:49 PM | buy | $0.03311 | $0.0000337 | 0.0000177 | 0.071801 | 982.42 | 0x92...a53e | |
| 03/12/2025 | 10:19:43 AM | sell | $0.7234 | $0.00003381 | 0.0003832 | 0.071791 | 21,396.42 | 0xc6...5cb8 | |
| 03/12/2025 | 7:37:17 AM | sell | $16.72 | $0.00003419 | 0.00876 | 0.071791 | 489,056.39 | 0x77...52ac | |
| 03/12/2025 | 5:15:11 AM | buy | $84 | $0.00003373 | 0.04486 | 0.071801 | 2.49M | 0x3b...3a15 | |
| 03/11/2025 | 9:21:25 PM | sell | $3 | $0.00003491 | 0.001542 | 0.07179 | 86,148.56 | 0xcf...fc80 | |
| 03/11/2025 | 3:34:43 PM | sell | $2.32 | $0.00003405 | 0.001224 | 0.07179 | 68,353.06 | 0xf7...654d | |
| 03/11/2025 | 3:00:37 PM | buy | $221.6 | $0.00003359 | 0.1188 | 0.0718 | 6.6M | 0xc3...1434 | |
| 03/11/2025 | 12:57:53 PM | sell | $1.24 | $0.00003388 | 0.0006562 | 0.071789 | 36,674.61 | 0x75...88eb | |
| 03/11/2025 | 12:53:11 PM | sell | $4.9 | $0.0000339 | 0.002588 | 0.071789 | 144,662.7 | 0x13...f697 | |
| 03/11/2025 | 7:18:53 AM | sell | $5.53 | $0.00003389 | 0.00292 | 0.071789 | 163,240 | 0x84...e1cd | |
| 03/11/2025 | 7:18:51 AM | buy | $562.62 | $0.00003406 | 0.297 | 0.071798 | 16.52M | 0x03...9c7d | |
| 03/11/2025 | 7:13:05 AM | sell | $4.85 | $0.00003386 | 0.00256 | 0.071785 | 143,415.76 | 0x1b...77f0 |