WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001537
Price
0.07614 WETH
TVL
$2.99M
MKT CAP
$3.1M
5m
-0.10%
1h
-0.03%
4h
-1.05%
24h
-1.56%
Share
TXNS
193
Buys
61
Sells
132
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.69B
Pooled WETH:
$596.47

DINO/WETH price stats on Base

As of October 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001537. DINO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,208.31. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,074,529.07. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,986,781.51. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,986,781.51.

The total transactions of DINO/WETH is 193 in the last 24 hours, 61 of which are buy transactions, and 132 are sales transactions.

DINO/WETH pool has a trading volume of $2,208.31 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000614, captured at 7:47 AM UTC.

The price of converting 1 DINO to USD is $0.0001537 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20267:44:37 AMsell$3.81$0.00015370.0015250.0761424,838.31
0x74f...30F2
0x9c...8b75
10/14/20267:44:11 AMsell$1$0.00015370.00040290.076146,563.09
0x95E...e970
0x54...85e6
10/14/20267:43:55 AMsell$5$0.00015360.0020.0761432,584.26
0x24e...b90B
0x6f...149c
10/14/20267:43:27 AMsell$2.97$0.00015360.0011870.0761419,347.33
0xF59...90A8
0x0d...3970
10/14/20267:42:53 AMsell$21.93$0.00015360.0087620.07614142,711.35
0xD5B...f3F0
0x8e...a141
10/14/20267:39:59 AMsell$16.03$0.00015380.0063970.07614104,192.96
0x177...349a
0xa7...f86d
10/14/20267:29:51 AMsell$29.37$0.00015370.011720.07614191,010.08
0x591...d200
0x29...f94c
10/14/20267:26:13 AMsell$2.61$0.00015370.0010430.0761416,988.12
0x28E...BF5A
0xbc...e852
10/14/20267:02:43 AMsell$0.7093$0.00015370.00028320.076144,613.05
0x924...aD82
0x59...0fdd
10/14/20266:13:55 AMbuy$0.0001553$0.00015470.07620.0761771
0xb71...198B
0x03...2053
10/14/20265:51:35 AMsell$0.0003372$0.00015360.0613470.076142.19
0x535...BaA0
0x6c...1053
10/14/20265:35:23 AMsell$0.0003199$0.00015370.0612770.076142.08
0xA1C...7E62
0x1d...0c0f
10/14/20265:26:39 AMbuy$0.0002883$0.00015480.061150.0761771.86
0xdA4...A3Ed
0xe2...7e5c
10/14/20265:22:29 AMsell$14.25$0.00015380.0056920.0761492,699.6
0xC5c...AaCD
0x48...30d0
10/14/20265:03:47 AMbuy$0.9898$0.00015490.00039460.0761776,387.63
0xd22...7D28
0x11...97c1
10/14/20264:57:07 AMsell$0.7152$0.00015420.00028470.076144,636.82
0xdE1...25E6
0xd6...767f
10/14/20264:55:49 AMsell$0.7159$0.00015440.00028470.076144,636.82
0xD94...5E65
0x81...718e
10/14/20264:55:45 AMbuy$125.05$0.00015520.049750.076177805,474.82
0xC8c...4714
0x66...ec34
10/14/20264:55:01 AMbuy$0.00003517$0.00015510.07140.0761760.2266
0x363...d937
0x3d...d901
10/14/20264:54:37 AMsell$0.7151$0.00015420.00028460.0761394,636.82
0xfBE...1E7f
0xe8...245d