WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001595
Price
0.07621 WETH
TVL
$3.07M
MKT CAP
$3.2M
5m
0%
1h
0.11%
4h
0.13%
24h
-4.41%
Share
TXNS
200
Buys
72
Sells
128
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.66B
Pooled WETH:
$598.15

DINO/WETH price stats on Base

As of October 7, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001595. DINO price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $6,364.04. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,191,495.81. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,073,956.32. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,073,956.32.

The total transactions of DINO/WETH is 200 in the last 24 hours, 72 of which are buy transactions, and 128 are sales transactions.

DINO/WETH pool has a trading volume of $6,364.04 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000621, captured at 11:02 PM UTC.

The price of converting 1 DINO to USD is $0.0001595 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202610:58:25 PMbuy$0.0002286$0.00015950.07890.076211.43
0x1F3...e3f3
0x3f...771d
10/07/202610:50:57 PMbuy$4.96$0.00015950.0019330.0762131,127.92
0x668...BB3b
0x76...112c
10/07/202610:41:55 PMsell$0.00007659$0.00015840.0729830.0761730.4833
0x9fD...97f3
0x9d...38d3
10/07/202610:41:19 PMsell$0.0009303$0.00015840.0636230.0761735.87
0x46E...B585
0x8f...7407
10/07/202610:14:35 PMsell$0.0008966$0.00015840.0634920.0761735.65
0xaE6...9FE5
0xd8...1cbb
10/07/202610:02:11 PMsell$1.09$0.00015850.0004280.0761736,934.75
0x236...1D46
0x9b...6b1c
10/07/202610:00:13 PMsell$0.116$0.00015840.000045190.076173732.14
0xAe5...9ACa
0xf3...5023
10/07/20269:58:45 PMbuy$0.0001771$0.00015940.07690.076211.11
0xE78...F4B8
0x58...2a6d
10/07/20269:43:13 PMsell$1.61$0.00015840.00063040.07617310,213.04
0xBAD...1557
0xd3...779d
10/07/20269:30:03 PMsell$0.001489$0.00015860.0657970.0761739.39
0x315...4c8C
0xd2...1234
10/07/20269:25:15 PMbuy$1.23$0.00015960.00048220.076217,766.13
0x160...C891
0xc7...d753
10/07/20269:20:49 PMbuy$1.05$0.00015960.00041220.076216,638.68
0x563...9A7F
0x0d...caa6
10/07/20268:59:55 PMbuy$0.0002959$0.00015970.061150.076211.85
0xeed...038E
0x72...932c
10/07/20268:47:15 PMsell$10.03$0.00015870.0039020.07617363,213.43
0x938...6A1a
0x58...e1b2
10/07/20268:41:39 PMsell$32.32$0.00015860.012570.076173203,777.27
0xcc1...6e59
0xc6...547f
10/07/20268:40:49 PMsell$21.01$0.00015860.0081770.076173132,455.22
0xf56...201b
0x8f...7afa
10/07/20268:31:29 PMbuy$0.0003684$0.000160.061430.076212.3
0x44f...0B7C
0xcd...987c
10/07/20268:24:43 PMsell$1$0.00015890.00039190.0761736,348.91
0x9C4...aCFd
0xf5...0b46
10/07/20268:00:47 PMsell$6.76$0.00015870.002630.07617342,603.14
0x908...A2Ce
0xb1...c751
10/07/20267:29:53 PMbuy$0.00006671$0.00015930.07260.076210.4186
0x4Ed...C60C
0x5a...7a57