WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004669
Price
0.06225 WETH
TVL
$4.72M
MKT CAP
$9.3M
5m
-0.01%
1h
-0.07%
4h
0.48%
24h
-0.52%
Share
TXNS
2K
Buys
1K
Sells
495
Volume
111K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.07B
Pooled WETH:
$1,137.1

DINO/WETH price stats on Base

As of May 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004669. DINO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $111,484.23. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,339,748.78. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,719,670.06. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,719,670.06.

The total transactions of DINO/WETH is 1557 in the last 24 hours, 1062 of which are buy transactions, and 495 are sales transactions.

DINO/WETH pool has a trading volume of $111,484.23 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000225, captured at 6:31 AM UTC.

The price of converting 1 DINO to USD is $0.0004669 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20266:30:05 AMbuy$1.24$0.00046690.00059890.062252,661.56
0x593...1D39
0x64...b617
05/27/20266:29:07 AMsell$87.62$0.00046420.042220.062236188,761.79
0x30d...Ed01
0x40...5b29
05/27/20266:29:07 AMsell$438.32$0.00046430.21120.062237944,006.99
0x30d...Ed01
0x40...5b29
05/27/20266:28:25 AMbuy$0.6881$0.00046710.00033160.0622511,473.23
0x168...7Ac4
0xc5...a7b8
05/27/20266:27:03 AMsell$6.85$0.00046410.0033040.06223714,766.46
0x482...58Db
0x36...dd68
05/27/20266:27:03 AMsell$34.26$0.00046410.016520.06223773,833.55
0x482...58Db
0x36...dd68
05/27/20266:26:45 AMbuy$0.3041$0.00046690.00014660.062251651.42
0x287...8Fb7
0x0d...0f27
05/27/20266:25:05 AMbuy$1.13$0.0004670.00054750.0622512,432.08
0x811...eEFb
0x87...c188
05/27/20266:23:25 AMbuy$0.2807$0.00046690.00013530.062251601.35
0x168...7Ac4
0xc8...7387
05/27/20266:23:23 AMsell$252.86$0.00046410.12190.062238544,841.81
0xF18...9dEF
0x0c...b038
05/27/20266:23:23 AMsell$50.55$0.0004640.024380.062237108,955.17
0xF18...9dEF
0x0c...b038
05/27/20266:23:09 AMsell$0.4098$0.0004640.00019770.062238883.34
0xDcb...f690
0xdb...8431
05/27/20266:21:45 AMbuy$0.9132$0.00046680.00044040.0622511,956.12
0x645...28fD
0x85...6ee7
05/27/20266:21:37 AMsell$0.3975$0.00046410.00019160.062238856.42
0x6A1...DCe1
0xcc...997b
05/27/20266:21:13 AMbuy$437.58$0.00046690.2110.062251937,174.6
0x319...25b3
0x78...580e
05/27/20266:21:11 AMbuy$503.95$0.00046670.2430.062251.08M
0xbEc...7824
0x3b...90a5
05/27/20266:20:43 AMsell$87.55$0.00046380.042210.062236188,752.53
0x319...25b3
0x36...f255
05/27/20266:20:43 AMsell$437.96$0.00046390.21110.062237943,960.65
0x319...25b3
0x36...f255
05/27/20266:20:21 AMbuy$0.0003401$0.00046680.061640.0622510.7285
0x952...fb15
0xcc...3609
05/27/20266:20:05 AMbuy$0.7352$0.00046680.00035450.0622511,575.05
0xF5f...DEAF
0x5a...76b8