WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001532
Price
0.076198 WETH
TVL
$2.95M
MKT CAP
$3.1M
5m
0.60%
1h
-0.17%
4h
-0.08%
24h
-4.44%
Share
TXNS
209
Buys
68
Sells
141
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.67B
Pooled WETH:
$597.6

DINO/WETH price stats on Base

As of October 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001532. DINO price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $4,197.94. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,065,053.02. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,954,931.59. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,954,931.59.

The total transactions of DINO/WETH is 209 in the last 24 hours, 68 of which are buy transactions, and 141 are sales transactions.

DINO/WETH pool has a trading volume of $4,197.94 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006198, captured at 1:13 AM UTC.

The price of converting 1 DINO to USD is $0.0001532 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:10:53 AMsell$98.34$0.00015230.039770.076162645,537.83
0xaC1...5F37
0xd8...d3c4
10/09/20261:10:53 AMbuy$9.83$0.00015320.0039770.07619864,170.89
0xaC1...5F37
0xd8...d3c4
10/09/20261:10:17 AMsell$1.8$0.00015240.00072910.07616211,831.89
0xbdB...15B2
0xaa...4959
10/09/202612:57:49 AMsell$7.84$0.00015270.0031640.07616251,348.07
0x567...8f2B
0x40...31c1
10/09/202612:54:21 AMsell$30.45$0.00015270.012280.076162199,311.58
0x367...0656
0xa2...2b01
10/09/202612:47:53 AMsell$71.41$0.00015280.028780.076163467,116.38
0x772...Ff57
0xba...850a
10/09/202612:42:55 AMbuy$0.0001437$0.00015360.07580.07620.9354
0x0C9...Eb27
0x62...249a
10/09/202612:09:19 AMbuy$0.00004775$0.00015350.0719280.07620.311
0xFD4...6A29
0x24...c5cb
10/09/202612:09:15 AMbuy$0.00005056$0.00015350.0720420.07620.3294
0xFD4...6A29
0x94...f4df
10/09/202612:09:11 AMbuy$0.0001064$0.00015350.07430.07620.6934
0xDc4...1ACF
0xe0...0b29
10/08/202611:44:57 PMsell$0.0003203$0.00015250.0612940.0761632.1
0xd0F...d10f
0xd0...fe2a
10/08/202611:12:43 PMsell$2.28$0.00015250.00092320.07616314,979.82
0x974...0a7D
0xe1...9bba
10/08/202611:12:13 PMsell$0.7652$0.00015250.00030920.0761635,016.76
0xF6F...41cF
0xde...977d
10/08/202611:11:49 PMsell$0.2146$0.00015250.000086760.0761631,407.69
0x293...B36e
0x4b...1e25
10/08/202611:11:29 PMsell$0.09438$0.00015240.000038140.076163618.97
0x2E2...3cA2
0x91...3b16
10/08/202611:10:53 PMsell$2.02$0.00015240.00081850.07616313,280.69
0x9F0...aE20
0xfb...7aa5
10/08/202611:02:57 PMbuy$0.00006686$0.00015350.07270.07620.4354
0xa01...E208
0x26...56ef
10/08/202610:41:03 PMsell$0.0006208$0.00015250.0625070.0761634.06
0x0Db...E88c
0xb6...2045
10/08/202610:23:59 PMbuy$0.0001063$0.00015330.07430.07620.6934
0x0D6...2A59
0x5b...0968
10/08/20269:49:09 PMsell$3.1$0.00015230.0012560.07616320,388.36
0xcc1...6e59
0xfa...dfd7