WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001538
Price
0.076188 WETH
TVL
$2.97M
MKT CAP
$3.1M
5m
0%
1h
0.52%
4h
0.39%
24h
0.89%
Share
TXNS
174
Buys
69
Sells
105
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.68B
Pooled WETH:
$597.04

DINO/WETH price stats on Base

As of October 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001538. DINO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,384.11. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,077,511.09. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,969,023.13. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,969,023.13.

The total transactions of DINO/WETH is 174 in the last 24 hours, 69 of which are buy transactions, and 105 are sales transactions.

DINO/WETH pool has a trading volume of $2,384.11 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006188, captured at 11:52 PM UTC.

The price of converting 1 DINO to USD is $0.0001538 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:36:57 PMbuy$0.0003878$0.00015380.061560.0761882.52
0xe13...1170
0xae...6ccf
10/09/202611:35:49 PMsell$0.0003034$0.00015290.061220.0761511.98
0x44e...5433
0xd3...2319
10/09/202611:33:51 PMsell$0.8382$0.00015290.00033710.0761515,479.99
0xC59...f5b9
0xd7...3c69
10/09/202611:22:59 PMbuy$0.0001044$0.00015390.07420.0761880.6786
0x330...049F
0x3d...96fa
10/09/202611:19:25 PMbuy$0.0000597$0.00015390.07240.0761880.3878
0xB0f...A047
0xa7...9160
10/09/202611:09:59 PMsell$5$0.00015290.0020140.07615132,742.87
0x69C...1A5b
0xbe...de63
10/09/202610:57:05 PMsell$1.53$0.0001530.00061520.07615110,002.33
0x924...aD82
0xc4...1491
10/09/202610:20:27 PMbuy$9.26$0.00015360.0037320.07618860,312.76
0xA20...0E7d
0x85...e8f4
10/09/202610:06:31 PMsell$0.00009105$0.00015250.0736710.0761510.5969
0xa99...38Fb
0xa1...40b4
10/09/20269:36:41 PMbuy$0.0001241$0.00015360.0750.0761880.8079
0xA22...4E71
0xe2...5d73
10/09/20269:18:43 PMbuy$0.000268$0.00015360.061080.0761881.74
0xA98...32fe
0xfc...7846
10/09/20269:06:27 PMsell$0.0005033$0.00015260.0620280.0761513.29
0x7b6...1691
0x1a...5b67
10/09/20269:00:19 PMbuy$0.0001141$0.00015350.07460.0761880.7433
0xc95...D473
0xcb...af96
10/09/20268:57:17 PMbuy$0.0009004$0.00015350.063630.0761885.86
0x194...826c
0x67...cd93
10/09/20268:16:49 PMsell$0.0009109$0.00015240.0636750.0761515.97
0xe16...fcc5
0xbf...b6f0
10/09/20268:01:23 PMbuy$0.0001065$0.00015320.07430.0761880.6948
0xbe9...3094
0x88...1454
10/09/20267:34:33 PMbuy$0.0006202$0.00015350.06250.0761884.03
0x65b...D81F
0x51...79bf
10/09/20267:33:05 PMsell$0.0007889$0.00015260.063180.0761515.17
0xb47...4FdD
0x4d...b093
10/09/20267:29:19 PMsell$0.0002243$0.00015260.0790410.0761511.46
0x398...c797
0x91...341e
10/09/20267:28:15 PMsell$0.0002939$0.00015260.0611840.0761511.92
0x70C...Ff88
0x22...c0f5