Info about DINO-WETH pair
- Pooled DINO:
- 4.26B
- Pooled WETH:
- $1,293.17
DINO/WETH price stats on Base
As of September 1, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001322. DINO price is up 40.62% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $382,465.13. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $26,374,106.18. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $11,238,866.10. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $11,238,866.10.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1161 in the last 24 hours, 572 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $382,465.13 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003043, captured at 6:50 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001322 today.
DINO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 6:39:57 PM | buy | $0.4345 | $0.001322 | 0.0001 | 0.063043 | 328.53 | 0xa1...4e68 | |
09/01/2025 | 6:39:43 PM | buy | $1.07 | $0.001322 | 0.0002464 | 0.063043 | 809.52 | 0x77...d7db | |
09/01/2025 | 6:29:53 PM | buy | $1.3 | $0.001322 | 0.0003 | 0.063044 | 985.44 | 0xe0...0fdc | |
09/01/2025 | 6:29:19 PM | buy | $0.4345 | $0.001322 | 0.0001 | 0.063044 | 328.48 | 0xf1...2da8 | |
09/01/2025 | 6:28:45 PM | buy | $0.869 | $0.001322 | 0.0002 | 0.063044 | 656.96 | 0xf1...a478 | |
09/01/2025 | 6:28:35 PM | sell | $155.72 | $0.001315 | 0.03583 | 0.063026 | 118,421.75 | 0x93...bef3 | |
09/01/2025 | 6:28:05 PM | buy | $0.8688 | $0.001322 | 0.0002 | 0.063044 | 656.92 | 0x71...d889 | |
09/01/2025 | 6:27:35 PM | buy | $256.05 | $0.001322 | 0.05895 | 0.063044 | 193,667.87 | 0x28...2d42 | |
09/01/2025 | 6:27:29 PM | buy | $1.73 | $0.001322 | 0.0004 | 0.063044 | 1,313.96 | 0x83...a6e2 | |
09/01/2025 | 6:22:49 PM | buy | $0.4342 | $0.001322 | 0.0001 | 0.063044 | 328.47 | 0x94...262f | |
09/01/2025 | 6:22:13 PM | buy | $0.8685 | $0.001322 | 0.0002 | 0.063044 | 656.95 | 0xc5...afa0 | |
09/01/2025 | 6:22:03 PM | buy | $4.59 | $0.001322 | 0.001059 | 0.063044 | 3,478.8 | 0x00...1bef | |
09/01/2025 | 6:21:31 PM | buy | $0.4343 | $0.001322 | 0.0001 | 0.063044 | 328.47 | 0x8a...c217 | |
09/01/2025 | 6:20:57 PM | buy | $1.3 | $0.001322 | 0.0003 | 0.063044 | 985.42 | 0x4c...cb72 | |
09/01/2025 | 6:10:55 PM | sell | $4.73 | $0.001311 | 0.001091 | 0.063025 | 3,606.19 | 0x6a...e3f4 | |
09/01/2025 | 6:10:53 PM | buy | $0.4335 | $0.001319 | 0.0001 | 0.063043 | 328.52 | 0xef...9937 | |
09/01/2025 | 6:06:07 PM | buy | $1.73 | $0.001318 | 0.0004 | 0.063044 | 1,314.02 | 0x06...9e7d | |
09/01/2025 | 6:05:31 PM | buy | $0.8672 | $0.001319 | 0.0002 | 0.063044 | 657.01 | 0x36...409f | |
09/01/2025 | 6:04:55 PM | buy | $0.8668 | $0.001319 | 0.0002 | 0.063044 | 657.01 | 0x5f...1c03 | |
09/01/2025 | 6:04:53 PM | sell | $1.56 | $0.001311 | 0.000362 | 0.063025 | 1,196.4 | 0xb9...d504 |