- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 5.07B
- Pooled WETH:
- $1,137.62
DINO/WETH price stats on Base
As of May 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004528. DINO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1883 trades with trading volume of $146,516.78. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,056,930.39. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,575,472.93. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,575,472.93.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1883 in the last 24 hours, 1235 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $146,516.78 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002251, captured at 4:58 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004528 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:58:23 PM | buy | $20.1 | $0.0004528 | 0.01 | 0.062251 | 44,407.23 | 0x68...66d0 | |
| 05/28/2026 | 4:58:05 PM | buy | $1.01 | $0.000453 | 0.000505 | 0.062251 | 2,242.78 | 0x5a...a625 | |
| 05/28/2026 | 4:56:25 PM | buy | $1.86 | $0.0004527 | 0.0009286 | 0.062251 | 4,123.89 | 0x85...c876 | |
| 05/28/2026 | 4:54:45 PM | buy | $0.3191 | $0.0004526 | 0.0001587 | 0.062251 | 705.18 | 0x36...869f | |
| 05/28/2026 | 4:53:15 PM | buy | $10.05 | $0.0004526 | 0.005 | 0.062251 | 22,203.97 | 0x3d...57fa | |
| 05/28/2026 | 4:53:05 PM | buy | $0.3618 | $0.0004525 | 0.00018 | 0.062251 | 799.5 | 0x1e...c18c | |
| 05/28/2026 | 4:52:33 PM | sell | $151.01 | $0.0004495 | 0.07519 | 0.062238 | 335,915 | 0xf7...2f3a | |
| 05/28/2026 | 4:52:33 PM | sell | $755.67 | $0.0004497 | 0.3762 | 0.062239 | 1.68M | 0xf7...2f3a | |
| 05/28/2026 | 4:51:25 PM | buy | $0.6936 | $0.0004527 | 0.0003452 | 0.062253 | 1,532.06 | 0x70...a438 | |
| 05/28/2026 | 4:50:59 PM | buy | $20.06 | $0.0004522 | 0.01 | 0.062253 | 44,373.29 | 0x8b...6416 | |
| 05/28/2026 | 4:50:39 PM | sell | $599.98 | $0.0004497 | 0.2989 | 0.06224 | 1.33M | 0x76...80a1 | |
| 05/28/2026 | 4:50:39 PM | sell | $119.92 | $0.0004496 | 0.05974 | 0.06224 | 266,704.44 | 0x76...80a1 | |
| 05/28/2026 | 4:49:45 PM | buy | $0.4869 | $0.0004524 | 0.0002426 | 0.062255 | 1,076.13 | 0xb2...846d | |
| 05/28/2026 | 4:49:03 PM | sell | $92.04 | $0.0004497 | 0.04587 | 0.062241 | 204,653.01 | 0x18...156f | |
| 05/28/2026 | 4:49:03 PM | sell | $460.46 | $0.0004498 | 0.2294 | 0.062242 | 1.02M | 0x18...156f | |
| 05/28/2026 | 4:48:05 PM | buy | $0.7333 | $0.0004528 | 0.0003653 | 0.062256 | 1,619.41 | 0x45...e32d | |
| 05/28/2026 | 4:46:25 PM | buy | $0.6713 | $0.0004529 | 0.0003343 | 0.062256 | 1,481.94 | 0xe8...f735 | |
| 05/28/2026 | 4:45:53 PM | sell | $0.000289 | $0.0004497 | 0.061441 | 0.062242 | 0.6427 | 0xa4...90e2 | |
| 05/28/2026 | 4:44:45 PM | buy | $0.1263 | $0.0004521 | 0.00006305 | 0.062256 | 279.48 | 0x6e...674d | |
| 05/28/2026 | 4:44:35 PM | buy | $10.01 | $0.0004519 | 0.005 | 0.062256 | 22,162.23 | 0x0e...53b4 |