Info about DINO-WETH pair
- Pooled DINO:
- 4.69B
- Pooled WETH:
- $1,223.58
DINO/WETH price stats on Base
As of March 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005624. DINO price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 2464 trades with trading volume of $349,041.18. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,249,443.43. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,258,227.15. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,258,227.15.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2464 in the last 24 hours, 1469 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $349,041.18 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002617, captured at 6:10 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0005624 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 6:09:35 PM | buy | $2.9 | $0.0005624 | 0.001352 | 0.062617 | 5,166.02 | 0x6a...8872 | |
| 03/21/2026 | 6:08:25 PM | buy | $4.76 | $0.0005621 | 0.002219 | 0.062617 | 8,478.33 | 0xcc...cd60 | |
| 03/21/2026 | 6:06:45 PM | buy | $5.05 | $0.0005621 | 0.002351 | 0.062617 | 8,984.66 | 0xea...9fe6 | |
| 03/21/2026 | 6:06:35 PM | buy | $3.98 | $0.0005622 | 0.001856 | 0.062617 | 7,090.83 | 0x39...5490 | |
| 03/21/2026 | 6:05:15 PM | buy | $0.6867 | $0.0005624 | 0.0003196 | 0.062617 | 1,221.01 | 0x91...0185 | |
| 03/21/2026 | 6:05:05 PM | buy | $6.82 | $0.0005622 | 0.003177 | 0.062617 | 12,137.21 | 0x13...179d | |
| 03/21/2026 | 6:03:35 PM | buy | $6.72 | $0.0005624 | 0.003128 | 0.062617 | 11,950.06 | 0xde...6ecd | |
| 03/21/2026 | 6:03:29 PM | sell | $17.53 | $0.0005591 | 0.008158 | 0.062602 | 31,354.97 | 0x9e...9c59 | |
| 03/21/2026 | 6:03:15 PM | buy | $1.83 | $0.0005625 | 0.0008549 | 0.062617 | 3,265.94 | 0x00...b95a | |
| 03/21/2026 | 6:02:17 PM | sell | $155.21 | $0.0005593 | 0.0722 | 0.062602 | 277,492.78 | 0x59...4222 | |
| 03/21/2026 | 6:01:35 PM | buy | $4.08 | $0.0005625 | 0.001899 | 0.062618 | 7,255.64 | 0x7b...38ab | |
| 03/21/2026 | 5:59:55 PM | buy | $5.32 | $0.0005624 | 0.002478 | 0.062618 | 9,465.68 | 0x7d...fdff | |
| 03/21/2026 | 5:58:15 PM | buy | $2.12 | $0.0005623 | 0.0009893 | 0.062618 | 3,779.1 | 0xb6...8104 | |
| 03/21/2026 | 5:56:35 PM | buy | $5.53 | $0.0005624 | 0.002577 | 0.062617 | 9,847.14 | 0x54...8935 | |
| 03/21/2026 | 5:54:55 PM | buy | $2.74 | $0.0005623 | 0.001279 | 0.062617 | 4,885.83 | 0xca...6c1d | |
| 03/21/2026 | 5:53:15 PM | buy | $4.75 | $0.0005623 | 0.002212 | 0.062617 | 8,452.7 | 0x07...904c | |
| 03/21/2026 | 5:51:35 PM | buy | $4.28 | $0.0005623 | 0.001995 | 0.062617 | 7,623.99 | 0x2a...a6da | |
| 03/21/2026 | 5:51:15 PM | buy | $2.65 | $0.0005624 | 0.001234 | 0.062617 | 4,716.4 | 0x04...ab6c | |
| 03/21/2026 | 5:49:35 PM | buy | $5.32 | $0.0005625 | 0.002479 | 0.062617 | 9,471.09 | 0x94...7af7 | |
| 03/21/2026 | 5:47:55 PM | buy | $3.99 | $0.0005626 | 0.001858 | 0.062617 | 7,100.18 | 0x66...e0d6 |