WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.001192
Price
0.064737 WETH
TVL
$7.98M
MKT CAP
$23.8M
5m
-0.09%
1h
0.04%
4h
-0.54%
24h
-0.47%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
363K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
3.36B
Pooled WETH:
$1,586.08

DINO/WETH price stats on Base

As of July 5, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001192. DINO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3883 trades with trading volume of $363,222.05. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $23,775,415.35. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,984,231.87. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,984,231.87.

The total transactions of DINO/WETH is 3883 in the last 24 hours, 2402 of which are buy transactions, and 1481 are sales transactions.

DINO/WETH pool has a trading volume of $363,222.05 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000004737, captured at 3:47 AM UTC.

The price of converting 1 DINO to USD is $0.001192 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20253:47:15 AMbuy$0.755$0.0011920.00030.064737633.270xa5...4094
07/05/20253:46:11 AMbuy$0.755$0.0011920.00030.064737633.270xed...45a5
07/05/20253:45:05 AMbuy$0.5034$0.0011920.00020.064737422.180xfb...ec70
07/05/20253:43:57 AMbuy$1$0.0011930.00040.064737844.370x75...83fe
07/05/20253:43:15 AMbuy$28.75$0.0011930.011410.06473724,090.940x28...57ef
07/05/20253:43:13 AMbuy$89.69$0.0011930.035590.06473775,144.180x52...a6be
07/05/20253:42:51 AMbuy$1.25$0.0011930.00050.0647361,055.520xd6...3f21
07/05/20253:42:25 AMbuy$30.24$0.0011930.0120.06473625,337.970xd6...0a0b
07/05/20253:42:29 AMbuy$48.62$0.0011930.019290.06473640,737.390x92...7a92
07/05/20253:42:21 AMbuy$50.26$0.0011930.019940.06473642,113.130xbe...d788
07/05/20253:42:19 AMbuy$13.87$0.0011930.0055050.06473611,623.640xdb...2495
07/05/20253:42:17 AMbuy$129.22$0.0011930.051280.064736108,269.720x14...8c9a
07/05/20253:41:43 AMbuy$0.5039$0.0011930.00020.064736422.260x5c...8631
07/05/20253:41:39 AMbuy$42.97$0.0011930.017050.06473636,008.090x8a...d2f9
07/05/20253:41:37 AMbuy$99.93$0.0011930.039660.06473683,740.550x4d...6c50
07/05/20253:41:29 AMbuy$37.7$0.0011930.014960.06473531,591.090x63...255a
07/05/20253:41:25 AMbuy$97.84$0.0011930.038820.06473581,991.220xe1...6f9c
07/05/20253:41:11 AMbuy$52.95$0.0011930.021010.06473544,374.710x35...72f7
07/05/20253:41:09 AMbuy$50.65$0.0011930.02010.06473542,448.040x5a...009e
07/05/20253:41:05 AMsell$200.16$0.0011860.079430.064707168,755.010x58...2087