WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.001609
Price
0.064085 WETH
TVL
$11.87M
MKT CAP
$32.2M
5m
0.15%
1h
-0.81%
4h
-1.14%
24h
-7.40%
Share
TXNS
3K
Buys
495
Sells
2K
Volume
693K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
3.68B
Pooled WETH:
$1,509.34

DINO/WETH price stats on Base

As of October 14, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001609. DINO price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 2629 trades with trading volume of $693,266.85. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $32,184,729.38. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $11,872,309.58. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $11,872,309.58.

The total transactions of DINO/WETH is 2629 in the last 24 hours, 495 of which are buy transactions, and 2134 are sales transactions.

DINO/WETH pool has a trading volume of $693,266.85 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000004085, captured at 1:19 PM UTC.

The price of converting 1 DINO to USD is $0.001609 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20251:18:25 PMsell$111.5$0.0016090.02830.06408569,290.42
0x8d5...850E
0x2e...c830
10/14/20251:17:57 PMsell$3.12$0.0016060.00079430.0640851,944.15
0x1dB...7F20
0x68...01fe
10/14/20251:16:21 PMsell$0.3637$0.0016070.000092420.064085226.22
0x6A2...b6BC
0x67...b634
10/14/20251:16:01 PMsell$79.08$0.0016050.020120.06408549,262.22
0x576...D3D4
0x66...912e
10/14/20251:15:37 PMsell$3.2$0.0016060.00081470.0640851,994
0x1a5...f9f9
0xde...b415
10/14/20251:14:37 PMsell$0.6417$0.0016090.00016290.064085398.8
0x49F...d7FF
0x77...c84b
10/14/20251:14:09 PMbuy$117.67$0.0016170.029910.0641172,767.52
0xDfC...65c8
0xef...5fcc
10/14/20251:14:05 PMsell$3.91$0.0016070.0009960.0640852,437.86
0x0d4...37f5
0x4f...7708
10/14/20251:13:37 PMsell$23.11$0.0016050.0058830.06408514,400.79
0x69e...9B76
0x1a...184d
10/14/20251:13:13 PMsell$0.03259$0.0016050.0582940.06408520.3
0xC8D...94bc
0xc9...fb69
10/14/20251:12:37 PMsell$2.59$0.0016060.00065970.0640851,614.73
0xEab...47E7
0x0a...d09f
10/14/20251:12:31 PMsell$1.6$0.0016060.00040730.064085997
0x47B...3189
0xc0...d045
10/14/20251:11:33 PMsell$0.061465$0.0016050.0103730.0640850.0000913
0x0d0...713e
0x96...4f42
10/14/20251:10:21 PMbuy$157.04$0.0016180.039880.0641197,026.82
0x40f...771F
0xbb...75bc
10/14/20251:10:17 PMsell$5.4$0.0016080.0013720.0640853,359
0xc64...4b5a
0x37...3585
10/14/20251:09:11 PMsell$9.96$0.0016090.0025280.0640856,189.71
0x031...A1d6
0xc5...f054
10/14/20251:08:05 PMsell$589.67$0.0016110.14940.064085365,850.02
0xE14...7633
0x5b...af11
10/14/20251:05:15 PMsell$13.9$0.0016120.0035220.0640868,621.05
0x1dB...7F20
0x9e...5a4a
10/14/20251:03:45 PMbuy$447.28$0.0016240.11310.06411275,347.21
0xFb8...6355
0x9c...6ac4
10/14/20251:03:41 PMsell$34.19$0.0016140.0086520.06408521,177.27
0xAd3...5E17
0x24...de4a