WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001399
Price
0.077311 WETH
TVL
$2.49M
MKT CAP
$2.8M
5m
-0.59%
1h
-1.01%
4h
-0.89%
24h
0.04%
Share
TXNS
1K
Buys
946
Sells
228
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.88B
Pooled WETH:
$651.16

DINO/WETH price stats on Base

As of July 23, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001399. DINO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $4,985.60. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,798,760.44. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,492,766.86. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,492,766.86.

The total transactions of DINO/WETH is 1174 in the last 24 hours, 946 of which are buy transactions, and 228 are sales transactions.

DINO/WETH pool has a trading volume of $4,985.60 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007311, captured at 7:41 AM UTC.

The price of converting 1 DINO to USD is $0.0001399 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20267:41:09 AMsell$1.21$0.00013990.00063610.0773118,701.66
0x4C6...aB1B
0x3a...d1ff
07/23/20267:41:09 AMsell$0.2435$0.00013990.00012720.0773111,740.29
0x4C6...aB1B
0x3a...d1ff
07/23/20267:41:09 AMsell$16.84$0.00013990.0088030.077311120,405.74
0xe67...C7CA
0xc0...4ade
07/23/20267:40:03 AMbuy$0.01355$0.00014070.0570830.07735596.3
0xD46...34f3
0xe2...9edb
07/23/20267:38:43 AMsell$0.2131$0.00013990.00011130.0773111,522.74
0xc10...bBA4
0x5e...9e84
07/23/20267:38:43 AMsell$1.06$0.00013990.00055660.0773117,613.86
0xc10...bBA4
0x5e...9e84
07/23/20267:38:23 AMbuy$0.1343$0.00014070.000070170.077355954.12
0xD46...34f3
0x68...6054
07/23/20267:37:53 AMbuy$1.48$0.00014070.00077620.07735510,554.02
0x36B...71b4
0xbe...a234
07/23/20267:37:39 AMsell$0.1204$0.00013990.000062950.077311861.12
0x28c...8772
0xe3...5c52
07/23/20267:37:39 AMsell$0.6024$0.00013990.00031470.0773114,305.65
0x28c...8772
0xe3...5c52
07/23/20267:36:13 AMbuy$0.1555$0.00014070.000081260.0773551,104.85
0x9b8...0806
0x5c...1768
07/23/20267:34:33 AMbuy$0.2363$0.00014080.00012340.0773551,678.31
0xF01...9e65
0x08...b15a
07/23/20267:34:13 AMbuy$0.19$0.00014080.000099260.0773551,349.56
0xcA5...D073
0x79...cca7
07/23/20267:34:03 AMbuy$0.04803$0.00014080.000025080.077355341.04
0xBaD...6790
0xe2...cae1
07/23/20267:34:01 AMbuy$0.04362$0.00014080.000022770.077355309.67
0xF5f...DEAF
0x8a...0469
07/23/20267:34:01 AMbuy$0.04715$0.00014080.000024620.077355334.74
0x593...1D39
0x1a...8d26
07/23/20267:32:03 AMbuy$0.01489$0.00014080.0577780.077355105.74
0xBaD...6790
0xf4...c2e2
07/23/20267:31:27 AMbuy$175.11$0.00014080.091440.0773541.24M
0xA04...5dE9
0x52...362d
07/23/20267:30:23 AMbuy$0.4324$0.00014080.00022580.0773533,070.88
0x9b8...0806
0xd5...99da
07/23/20267:29:13 AMbuy$0.1337$0.00014070.000069850.077353950.02
0x9b8...0806
0xee...ad87