WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001563
Price
0.076172 WETH
TVL
$3.03M
MKT CAP
$3.1M
5m
0%
1h
-0.44%
4h
-1.73%
24h
-1.30%
Share
TXNS
193
Buys
70
Sells
123
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.66B
Pooled WETH:
$598.12

DINO/WETH price stats on Base

As of October 8, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001563. DINO price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $6,912.63. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,126,063.51. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,029,252.55. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,029,252.55.

The total transactions of DINO/WETH is 193 in the last 24 hours, 70 of which are buy transactions, and 123 are sales transactions.

DINO/WETH pool has a trading volume of $6,912.63 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006172, captured at 12:34 PM UTC.

The price of converting 1 DINO to USD is $0.0001563 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202612:31:21 PMsell$0.0002121$0.00015630.0783770.0761721.35
0xDB4...b1a6
0x98...374e
10/08/202612:16:05 PMsell$4.21$0.00015650.0016610.07617226,916.36
0xD26...350c
0x39...20e9
10/08/202612:16:01 PMbuy$0.0007178$0.00015750.062830.0762094.55
0x4B9...1aD0
0xeb...8ef7
10/08/202612:14:23 PMsell$2.34$0.00015650.00092530.07617214,991.39
0xeE6...BF17
0x8b...23ef
10/08/202612:12:19 PMsell$0.001027$0.00015640.0640530.0761726.56
0x47b...5a67
0xab...7004
10/08/202612:06:09 PMsell$9.56$0.00015620.0037780.07617261,213.84
0x367...1278
0x20...9310
10/08/202612:06:09 PMsell$9.63$0.00015620.0038060.07617261,663.16
0xc0F...b95e
0xf4...7e8c
10/08/202612:06:09 PMsell$0.07237$0.00015620.000028590.076172463.22
0xc0F...b95e
0xf4...7e8c
10/08/202611:53:53 AMsell$293.1$0.00015670.11540.0761731.87M
0x2d0...A5c4
0xa3...2eb2
10/08/202611:49:19 AMsell$0.02412$0.00015670.0595040.076175153.92
0xEe1...885e
0x5c...8479
10/08/202611:42:45 AMsell$0.001914$0.0001570.0675280.07617512.19
0x116...8aD5
0x23...994d
10/08/202611:24:07 AMbuy$0.000701$0.00015770.062760.0762124.44
0xe6F...EA05
0xc2...6f88
10/08/202611:14:31 AMsell$0.4893$0.00015670.00019270.0761753,120.83
0x2Aa...D7fd
0xf5...8f7c
10/08/202610:53:19 AMsell$0.0003544$0.00015750.0613890.0761752.25
0xCA8...7B1E
0x40...266b
10/08/202610:46:35 AMsell$0.0002596$0.00015760.0610170.0761751.64
0x9db...2988
0x4c...bccc
10/08/202610:43:17 AMsell$3.49$0.00015740.0013710.07617522,212.26
0xb49...5597
0x4d...ad0a
10/08/202610:40:17 AMsell$1.26$0.00015750.00049390.0761757,999.4
0x599...8718
0x02...67db
10/08/202610:37:29 AMbuy$0.0003422$0.00015860.061340.0762122.15
0xf37...532a
0x0b...5ec7
10/08/202610:28:09 AMsell$0.6441$0.00015780.0002520.0761754,081.59
0xe0b...DB0C
0x00...4e46
10/08/202610:28:09 AMsell$62.58$0.00015780.024480.076175396,550.08
0x000...2563
0xe7...f2e5