- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 3.71B
- Pooled WETH:
- $1,439.96
DINO/WETH price stats on Base
As of July 15, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001148. DINO price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 5956 trades with trading volume of $581,317.50. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $23,037,381.83. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,547,103.33. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,547,103.33.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 5956 in the last 24 hours, 2492 of which are buy transactions, and 3464 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $581,317.50 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003869, captured at 4:59 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001148 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:58:35 AM | sell | $1.14 | $0.001148 | 0.0003857 | 0.063869 | 997 | 0x9a...fe37 | |
| 07/15/2025 | 4:58:31 AM | buy | $0.2967 | $0.001155 | 0.0001 | 0.063892 | 256.87 | 0x77...bf36 | |
| 07/15/2025 | 4:58:31 AM | sell | $2.88 | $0.001148 | 0.0009716 | 0.063869 | 2,510.95 | 0x1f...069b | |
| 07/15/2025 | 4:58:05 AM | buy | $0.2967 | $0.001155 | 0.0001 | 0.063893 | 256.84 | 0x04...04f3 | |
| 07/15/2025 | 4:58:05 AM | sell | $247.91 | $0.001148 | 0.08353 | 0.063869 | 215,854.06 | 0x11...4657 | |
| 07/15/2025 | 4:57:41 AM | buy | $97.66 | $0.001155 | 0.0329 | 0.063893 | 84,521.29 | 0xc7...6cbf | |
| 07/15/2025 | 4:57:41 AM | sell | $2.88 | $0.001148 | 0.000971 | 0.06387 | 2,509.03 | 0x62...f5f6 | |
| 07/15/2025 | 4:57:39 AM | buy | $1.18 | $0.001155 | 0.0004 | 0.063893 | 1,027.43 | 0x93...2b35 | |
| 07/15/2025 | 4:57:13 AM | buy | $1.18 | $0.001155 | 0.0004 | 0.063893 | 1,027.43 | 0xf1...e3e8 | |
| 07/15/2025 | 4:56:51 AM | sell | $2.88 | $0.001148 | 0.000971 | 0.063869 | 2,509.19 | 0x20...ca40 | |
| 07/15/2025 | 4:56:47 AM | buy | $1.18 | $0.001155 | 0.0004 | 0.063893 | 1,027.43 | 0x21...b97d | |
| 07/15/2025 | 4:56:39 AM | sell | $229.04 | $0.001148 | 0.07716 | 0.06387 | 199,400 | 0xae...45ef | |
| 07/15/2025 | 4:56:21 AM | sell | $4.86 | $0.001148 | 0.001637 | 0.06387 | 4,230.99 | 0x74...2f8e | |
| 07/15/2025 | 4:56:21 AM | buy | $1.18 | $0.001155 | 0.0004 | 0.063893 | 1,027.32 | 0xdf...06d8 | |
| 07/15/2025 | 4:56:13 AM | buy | $1,015.08 | $0.001155 | 0.3419 | 0.063892 | 878,498.48 | 0xdd...e41d | |
| 07/15/2025 | 4:56:05 AM | sell | $2.88 | $0.001148 | 0.0009706 | 0.063868 | 2,509.15 | 0x8b...ba1c | |
| 07/15/2025 | 4:55:55 AM | buy | $0.5936 | $0.001155 | 0.0002 | 0.063891 | 513.9 | 0x18...8523 | |
| 07/15/2025 | 4:55:29 AM | buy | $0.2968 | $0.001155 | 0.0001 | 0.063891 | 256.95 | 0xe7...eaf6 | |
| 07/15/2025 | 4:55:13 AM | sell | $2.87 | $0.001148 | 0.0009692 | 0.063868 | 2,505.58 | 0x1f...ba05 | |
| 07/15/2025 | 4:55:11 AM | sell | $7.1 | $0.001148 | 0.002392 | 0.063868 | 6,185.09 | 0x5a...ac31 |