WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001485
Price
0.076131 WETH
TVL
$2.89M
MKT CAP
$3M
5m
0%
1h
-0.23%
4h
-0.90%
24h
-3.57%
Share
TXNS
158
Buys
64
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.69B
Pooled WETH:
$596.08

DINO/WETH price stats on Base

As of October 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001485. DINO price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,970.39. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,971,905.04. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,889,011.10. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,889,011.10.

The total transactions of DINO/WETH is 158 in the last 24 hours, 64 of which are buy transactions, and 94 are sales transactions.

DINO/WETH pool has a trading volume of $1,970.39 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006131, captured at 12:27 AM UTC.

The price of converting 1 DINO to USD is $0.0001485 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:16:35 AMsell$0.967$0.00014850.0003990.0761316,507.88
0x46F...5218
0xc2...eb33
10/15/202612:12:27 AMbuy$0.00003187$0.00014950.0713140.0761680.2131
0xFD4...6A29
0xa1...b37a
10/15/202612:12:23 AMsell$39.91$0.00014850.016470.076132268,611.87
0x91D...195c
0x45...9a47
10/14/202611:50:51 PMsell$0.0006826$0.00014830.0628210.0761324.6
0x1A4...A646
0xef...5a95
10/14/202611:38:35 PMsell$25.34$0.00014810.010480.076132171,049.38
0xB46...c830
0x6c...2488
10/14/202611:37:15 PMsell$23.64$0.00014810.0097850.076132159,575.52
0xfAC...D4A4
0xe1...f640
10/14/202611:36:41 PMsell$20.13$0.00014810.0083370.076132135,946.45
0x319...b658
0x21...cb9e
10/14/202611:35:57 PMsell$0.7472$0.00014810.00030940.0761325,045.26
0x19B...538C
0x35...9fae
10/14/202611:34:13 PMbuy$0.0004635$0.00014890.061920.0761693.11
0x4dF...fE37
0xdd...df16
10/14/202611:09:41 PMsell$0.0001776$0.0001480.0773610.0761321.2
0x4Ed...C60C
0x2b...d83f
10/14/202610:20:31 PMsell$1.09$0.00014760.00045470.0761327,415.6
0x69C...1A5b
0x35...9654
10/14/202610:19:37 PMbuy$0.0005054$0.00014840.06210.0761693.4
0x9b1...bEa2
0x1e...b267
10/14/202610:07:01 PMsell$0.0004329$0.0001480.0617930.0761322.92
0x4f5...8FdB
0xa6...4456
10/14/20269:44:37 PMbuy$0.0003002$0.00014930.061240.0761692
0x9b8...8288
0xef...2bcd
10/14/20269:39:49 PMbuy$0.0002907$0.00014940.06120.0761691.94
0x5d2...CA26
0xce...4ed9
10/14/20269:38:31 PMsell$113.45$0.00014860.046790.076133763,040.17
0x817...eED4
0xca...15b4
10/14/20269:37:37 PMsell$65.31$0.00014880.026910.076134438,855.4
0xDf8...2E40
0xdd...9ff5
10/14/20269:37:29 PMbuy$0.0005726$0.00014970.062360.0761713.82
0x6D9...178b
0x7c...fb80
10/14/20269:07:01 PMsell$1.73$0.00014770.00071960.07613411,730.84
0xaF9...4A89
0x86...c701
10/14/20268:38:21 PMbuy$0.0007751$0.00014940.06320.0761715.18
0xa50...7998
0xb4...efb7