WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004276
Price
0.062139 WETH
TVL
$4.43M
MKT CAP
$8.6M
5m
-0.09%
1h
0.50%
4h
0.15%
24h
-2.40%
Share
TXNS
2K
Buys
1K
Sells
637
Volume
95K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.19B
Pooled WETH:
$1,107.15

DINO/WETH price stats on Base

As of March 29, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004276. DINO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $94,678.22. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,552,077.29. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,425,970.16. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,425,970.16.

The total transactions of DINO/WETH is 1875 in the last 24 hours, 1238 of which are buy transactions, and 637 are sales transactions.

DINO/WETH pool has a trading volume of $94,678.22 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002139, captured at 4:29 PM UTC.

The price of converting 1 DINO to USD is $0.0004276 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20264:27:15 PMbuy$3.35$0.00042760.0016790.0621397,848.91
0x811...eEFb
0x1c...89d1
03/29/20264:25:29 PMsell$14.24$0.00042520.0071220.06212633,492.24
0x645...28fD
0xaf...2083
03/29/20264:25:15 PMbuy$1.04$0.00042790.00052010.0621392,431.33
0x71a...EA06
0x7a...d29b
03/29/20264:23:39 PMsell$15.55$0.00042520.007780.06212636,588.1
0x8F7...30Aa
0xa0...01b6
03/29/20264:21:55 PMbuy$0.523$0.00042790.00026140.0621391,222.15
0xCBf...6187
0xfc...11d9
03/29/20264:21:11 PMbuy$101.31$0.00042790.050640.062139236,753.22
0x943...8266
0x6e...fad6
03/29/20264:21:05 PMbuy$3.55$0.00042780.0017770.0621398,311.6
0x607...9E76
0x64...d4b0
03/29/20264:20:49 PMsell$16.18$0.00042520.0080940.06212638,068.11
0x0c0...4Dd4
0xde...5609
03/29/20264:19:45 PMsell$3.07$0.00042560.0015340.0621267,215.68
0x375...C524
0xb2...3eef
03/29/20264:19:17 PMsell$500.42$0.00042520.25030.0621261.18M
0x1E8...3bad
0xd0...d672
03/29/20264:19:05 PMbuy$2.85$0.00042750.0014310.062146,689.14
0x8F7...30Aa
0x6e...66d6
03/29/20264:18:55 PMbuy$5.11$0.00042770.0025570.0621411,952.09
0xF5f...DEAF
0x47...0e7a
03/29/20264:18:15 PMbuy$3.83$0.00042690.001920.062148,975.36
0x0c0...4Dd4
0x04...ab5c
03/29/20264:16:35 PMbuy$0.8349$0.00042680.00041860.062141,956.08
0xBaD...6790
0x5f...87f2
03/29/20264:14:55 PMbuy$3.96$0.00042630.001990.062149,301.77
0x593...1D39
0x31...61c4
03/29/20264:14:45 PMbuy$4.52$0.00042620.0022720.0621410,618.18
0x8F7...30Aa
0xce...1791
03/29/20264:14:07 PMsell$248.19$0.00042370.12460.062127585,664.46
0x1e6...5e5c
0x9f...e218
03/29/20264:13:05 PMbuy$2.19$0.00042640.0011010.062145,146.64
0xBaD...6790
0xfd...af31
03/29/20264:11:25 PMbuy$1.04$0.00042650.0005250.062142,452.71
0xcA5...D073
0xd9...5cd3
03/29/20264:10:35 PMbuy$4.48$0.00042670.0022470.0621410,499.5
0x8F7...30Aa
0x71...2609