Info about DINO-WETH pair
- Pooled DINO:
- 8.85B
- Pooled WETH:
- $653.66
DINO/WETH price stats on Base
As of July 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001366. DINO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $4,184.56. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,733,808.07. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,410,996.16. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,410,996.16.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1352 in the last 24 hours, 957 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $4,184.56 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000007411, captured at 11:17 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001366 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:16:23 AM | buy | $0.08546 | $0.0001366 | 0.00004634 | 0.077411 | 625.23 | 0x09...109c | |
| 07/18/2026 | 11:14:43 AM | buy | $0.1667 | $0.0001366 | 0.00009039 | 0.077411 | 1,219.6 | 0xb3...b65e | |
| 07/18/2026 | 11:13:03 AM | buy | $0.05462 | $0.0001366 | 0.00002962 | 0.077411 | 399.63 | 0xb3...9135 | |
| 07/18/2026 | 11:11:23 AM | buy | $0.122 | $0.0001366 | 0.00006617 | 0.077411 | 892.83 | 0x5e...775c | |
| 07/18/2026 | 11:09:43 AM | buy | $0.04798 | $0.0001367 | 0.00002601 | 0.077411 | 351.01 | 0x61...c8e1 | |
| 07/18/2026 | 11:08:03 AM | buy | $0.03939 | $0.0001367 | 0.00002135 | 0.077411 | 288.15 | 0xd2...562d | |
| 07/18/2026 | 11:06:23 AM | buy | $0.0444 | $0.0001367 | 0.00002407 | 0.077411 | 324.82 | 0x07...558a | |
| 07/18/2026 | 11:04:43 AM | buy | $0.07569 | $0.0001366 | 0.00004105 | 0.077411 | 553.9 | 0x7d...0dee | |
| 07/18/2026 | 11:03:03 AM | buy | $0.07471 | $0.0001366 | 0.00004052 | 0.077411 | 546.69 | 0xd8...f955 | |
| 07/18/2026 | 11:02:09 AM | sell | $0.06773 | $0.0001358 | 0.00003672 | 0.077367 | 498.5 | 0x83...9883 | |
| 07/18/2026 | 11:01:23 AM | buy | $0.826 | $0.0001366 | 0.0004479 | 0.077411 | 6,043.2 | 0xbc...2528 | |
| 07/18/2026 | 11:01:05 AM | sell | $0.06773 | $0.0001358 | 0.00003672 | 0.077367 | 498.5 | 0x54...7377 | |
| 07/18/2026 | 11:00:39 AM | buy | $0.0003264 | $0.0001366 | 0.06177 | 0.077411 | 2.38 | 0x15...2711 | |
| 07/18/2026 | 10:59:43 AM | buy | $0.1422 | $0.0001366 | 0.0000771 | 0.077411 | 1,040.28 | 0x2f...9d2c | |
| 07/18/2026 | 10:58:07 AM | sell | $4.97 | $0.0001358 | 0.002695 | 0.077367 | 36,583.01 | 0x1a...cd99 | |
| 07/18/2026 | 10:56:51 AM | sell | $0.06356 | $0.0001358 | 0.00003446 | 0.077367 | 467.83 | 0xac...daa5 | |
| 07/18/2026 | 10:56:23 AM | buy | $0.2762 | $0.0001367 | 0.0001497 | 0.077411 | 2,020.27 | 0xf0...93c3 | |
| 07/18/2026 | 10:55:13 AM | buy | $0.008767 | $0.0001366 | 0.054755 | 0.077411 | 64.15 | 0xa5...6dc7 | |
| 07/18/2026 | 10:53:33 AM | buy | $0.09979 | $0.0001366 | 0.00005411 | 0.077411 | 730.05 | 0x2f...e8e3 | |
| 07/18/2026 | 10:52:51 AM | buy | $1.98 | $0.0001366 | 0.001079 | 0.077411 | 14,559.12 | 0x09...3b5c |