WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001379
Price
0.077329 WETH
TVL
$2.45M
MKT CAP
$2.8M
5m
0.60%
1h
0.24%
4h
0.72%
24h
1.10%
Share
TXNS
1K
Buys
921
Sells
275
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.9B
Pooled WETH:
$650.06

DINO/WETH price stats on Base

As of July 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001379. DINO price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $5,870.54. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,758,611.80. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,446,520.09. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,446,520.09.

The total transactions of DINO/WETH is 1196 in the last 24 hours, 921 of which are buy transactions, and 275 are sales transactions.

DINO/WETH pool has a trading volume of $5,870.54 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007329, captured at 7:26 AM UTC.

The price of converting 1 DINO to USD is $0.0001379 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20267:25:43 AMbuy$0.04542$0.00013790.000024140.077329329.34
0xF01...9e65
0x8f...1d7e
07/26/20267:25:33 AMbuy$0.01408$0.00013790.0574870.077329102.15
0x811...eEFb
0x0f...7154
07/26/20267:24:43 AMbuy$74.94$0.00013790.039820.077329543,333.91
0x430...b8ea
0x6b...db3c
07/26/20267:23:53 AMbuy$0.04447$0.00013790.000023630.077329322.44
0x71a...EA06
0x23...d590
07/26/20267:22:13 AMbuy$0.08718$0.00013790.000046330.077329632.17
0x15a...2F40
0xbf...aed9
07/26/20267:20:39 AMsell$0.06872$0.00013710.000036510.077285501.19
0x221...499f
0xd9...d657
07/26/20267:20:39 AMsell$0.3436$0.00013710.00018250.0772852,506.01
0x221...499f
0xd9...d657
07/26/20267:20:33 AMbuy$0.01775$0.00013790.0594310.077329128.68
0xCBf...6187
0x9f...4d5f
07/26/20267:20:11 AMsell$0.229$0.00013710.00012170.0772851,670.7
0x25A...Eb28
0xf1...85ce
07/26/20267:20:11 AMsell$0.04581$0.00013710.000024340.077285334.13
0x25A...Eb28
0xf1...85ce
07/26/20267:19:43 AMsell$0.2322$0.00013710.00012340.0772851,693.92
0xDe1...fA0A
0x22...5fbe
07/26/20267:19:43 AMsell$0.04645$0.00013710.000024680.077285338.78
0xDe1...fA0A
0x22...5fbe
07/26/20267:19:25 AMsell$0.366$0.00013710.00019440.0772852,668.47
0xfaa...19bC
0x9a...3b6d
07/26/20267:19:25 AMsell$0.07319$0.00013710.000038880.077285533.69
0xfaa...19bC
0x9a...3b6d
07/26/20267:18:53 AMbuy$0.01432$0.0001380.0576060.077329103.78
0x8F7...30Aa
0xf1...2240
07/26/20267:18:37 AMsell$0.2388$0.00013720.00012670.0772851,740.33
0x7f0...65ce
0x3e...7cf0
07/26/20267:18:37 AMsell$0.04776$0.00013720.000025350.077285348.06
0x7f0...65ce
0x3e...7cf0
07/26/20267:18:21 AMsell$0.4298$0.00013720.00022820.0772853,132.66
0x303...25b8
0xb9...cbf2
07/26/20267:18:21 AMsell$0.08596$0.00013720.000045640.077285626.52
0x303...25b8
0xb9...cbf2
07/26/20267:17:55 AMsell$0.07953$0.00013720.000042230.077285579.67
0xF6F...16ad
0xf8...131b