WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001355
Price
0.077082 WETH
TVL
$2.45M
MKT CAP
$2.7M
5m
0%
1h
0.31%
4h
-0.06%
24h
0.24%
Share
TXNS
339
Buys
56
Sells
283
Volume
10K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.02B
Pooled WETH:
$640.97

DINO/WETH price stats on Base

As of August 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001355. DINO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $9,525.74. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,710,253.02. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,452,847.80. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,452,847.80.

The total transactions of DINO/WETH is 339 in the last 24 hours, 56 of which are buy transactions, and 283 are sales transactions.

DINO/WETH pool has a trading volume of $9,525.74 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007082, captured at 12:15 PM UTC.

The price of converting 1 DINO to USD is $0.0001355 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202612:12:19 PMsell$14.25$0.00013550.0074510.077082105,214.75
0xCFd...8a57
0x0f...257b
08/12/202612:02:53 PMbuy$0.0002737$0.00013630.061430.0771252
0x154...3d10
0xa6...68af
08/12/202611:54:59 AMsell$0.0004614$0.00013540.0624120.0770823.4
0x790...80a6
0x5e...f427
08/12/202611:44:09 AMsell$2$0.00013530.0010470.07708214,791.29
0x4C6...aB1B
0x98...04b7
08/12/202611:44:09 AMsell$0.4004$0.00013530.00020950.0770822,958.11
0x4C6...aB1B
0x98...04b7
08/12/202611:42:51 AMsell$0.0006019$0.00013540.0631470.0770824.44
0x03F...5D41
0xaa...a15b
08/12/202611:39:43 AMbuy$0.0005349$0.00013610.06280.0771253.92
0xBb2...47F6
0x32...2f5d
08/12/202611:29:47 AMsell$4.95$0.00013540.0025910.07708236,588.95
0x8Fe...88f0
0x05...b043
08/12/202611:14:53 AMsell$26.45$0.0001350.013860.077082195,815.4
0x47d...57f2
0x23...7fba
08/12/202611:08:19 AMsell$0.7824$0.00013510.00041020.0770825,791.59
0xDd0...e9A5
0xfa...7511
08/12/202611:08:19 AMsell$3.91$0.00013510.0020510.07708228,960.81
0xDd0...e9A5
0xfa...7511
08/12/202611:08:07 AMsell$0.4424$0.0001350.0002320.0770823,275.6
0xA97...0619
0xd8...5930
08/12/202611:08:07 AMsell$2.21$0.0001350.001160.07708216,378.96
0xA97...0619
0xd8...5930
08/12/202611:07:53 AMsell$0.4039$0.0001350.00021180.0770822,991.54
0x868...34B0
0xcf...66eb
08/12/202611:07:53 AMsell$2.01$0.0001350.0010590.07708214,958.5
0x868...34B0
0xcf...66eb
08/12/202611:07:39 AMsell$2.38$0.0001350.001250.07708217,655.03
0x683...45e5
0xd5...93f2
08/12/202611:07:39 AMsell$0.4768$0.0001350.000250.0770823,530.79
0x683...45e5
0xd5...93f2
08/12/202611:07:25 AMsell$3.44$0.0001350.0018060.07708325,503.1
0xA9d...0d9a
0xd9...9430
08/12/202611:07:25 AMsell$0.6887$0.0001350.00036120.0770835,100.17
0xA9d...0d9a
0xd9...9430
08/12/202611:07:13 AMsell$1.09$0.0001350.00057160.0770838,071.01
0xB5E...1c84
0x07...de71