WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0006241
Price
0.063131 WETH
TVL
$5.35M
MKT CAP
$12.5M
5m
-0.39%
1h
-0.41%
4h
0.75%
24h
0.39%
Share
TXNS
737
Buys
199
Sells
538
Volume
129K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.27B
Pooled WETH:
$1,340.88

DINO/WETH price stats on Base

As of March 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0006241. DINO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $128,849.86. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $12,483,908.60. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,345,487.01. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,345,487.01.

The total transactions of DINO/WETH is 737 in the last 24 hours, 199 of which are buy transactions, and 538 are sales transactions.

DINO/WETH pool has a trading volume of $128,849.86 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003131, captured at 5:43 AM UTC.

The price of converting 1 DINO to USD is $0.0006241 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:41:37 AMsell$1.86$0.00062410.00093660.0631312,991
0xE05...C0Ce
0xdc...76a1
03/09/20265:37:09 AMsell$20.21$0.00062290.010160.06313132,450.41
0xFB0...d3b5
0x60...3578
03/09/20265:36:43 AMsell$0.3108$0.00062350.00015610.063131498.5
0x4fA...AD02
0x13...d6a9
03/09/20265:36:05 AMsell$6,255.07$0.00062493.140.06313810.01M
0x365...170C
0x6d...056a
03/09/20265:35:21 AMsell$10.88$0.00062660.0054670.06314617,377.37
0x551...587A
0x83...ed62
03/09/20265:33:11 AMsell$1.17$0.00062690.00059190.0631461,881.53
0xB0e...be7A
0x7b...2f55
03/09/20265:32:21 AMsell$0.07931$0.0006270.000039790.063146126.47
0xECb...F569
0x6b...5f6b
03/09/20265:26:07 AMsell$0.6226$0.00062440.00031360.063146997
0x844...7eb3
0x98...a58b
03/09/20265:25:39 AMsell$32.94$0.00062470.016590.06314652,731.92
0x8Be...498B
0xdd...e183
03/09/20265:25:35 AMsell$33.83$0.00062470.017030.06314654,153.14
0x6Ef...d46B
0x4d...87df
03/09/20265:24:49 AMsell$28.22$0.00062420.014220.06314645,211.86
0x754...2E3E
0x3b...aec1
03/09/20265:24:37 AMsell$42.01$0.00062450.021160.06314667,272
0x701...9A00
0x6d...d8d4
03/09/20265:23:59 AMsell$7.23$0.00062430.0036480.06314611,595.07
0x940...6135
0xbc...0a6d
03/09/20265:21:51 AMsell$4.04$0.0006250.0020350.0631466,467.54
0x375...C524
0x67...7c15
03/09/20265:21:21 AMbuy$39.87$0.00062740.020120.06316563,561.67
0xE9D...5A80
0xf7...e021
03/09/20265:19:51 AMsell$0.6211$0.0006230.00031370.063146997
0x91B...198A
0x93...e1f8
03/09/20265:18:41 AMsell$1.24$0.00062310.00062740.0631461,994
0x701...9A00
0xa7...3cea
03/09/20265:17:41 AMsell$6.58$0.00062270.0033290.06314610,581.04
0x26F...5eA1
0x2b...0b4a
03/09/20265:17:43 AMsell$0.6209$0.00062270.00031370.063146997
0xEFF...917A
0x57...c631
03/09/20265:13:03 AMbuy$7.36$0.00062660.0037220.06316511,757.92
0xF89...5f0A
0xa3...d537