WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004989
Price
0.062479 WETH
TVL
$4.78M
MKT CAP
$10M
5m
-0.16%
1h
0.11%
4h
-1.20%
24h
-4.70%
Share
TXNS
2K
Buys
1K
Sells
480
Volume
129K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.8B
Pooled WETH:
$1,186.45

DINO/WETH price stats on Base

As of February 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004989. DINO price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $129,398.63. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,979,134.01. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,775,897.37. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,775,897.37.

The total transactions of DINO/WETH is 1691 in the last 24 hours, 1211 of which are buy transactions, and 480 are sales transactions.

DINO/WETH pool has a trading volume of $129,398.63 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002479, captured at 10:05 AM UTC.

The price of converting 1 DINO to USD is $0.0004989 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202610:04:35 AMbuy$0.056$0.00049890.000027820.062479112.23
0xD46...34f3
0x55...df3b
02/10/202610:04:19 AMsell$41.59$0.00049560.020670.06246483,914.11
0xEDD...83F2
0x86...147f
02/10/202610:04:05 AMsell$1.02$0.0004960.00051140.0624642,075.35
0x209...3B44
0xf5...5c25
02/10/202610:02:45 AMbuy$0.6363$0.00049960.00031570.0624791,273.62
0xF01...9e65
0x52...d7e4
02/10/202610:02:35 AMbuy$0.1066$0.00049980.000052870.062479213.29
0xD23...d3e8
0x00...f900
02/10/202610:00:57 AMbuy$1.1$0.00049970.00054910.0624792,215.13
0xF01...9e65
0x76...5d79
02/10/202610:00:47 AMsell$704.48$0.00049670.34950.0624651.42M
0x472...6f2E
0x7f...6b15
02/10/20269:58:45 AMbuy$0.1138$0.00049970.000056490.06248227.74
0xBaD...6790
0x5c...7363
02/10/20269:58:43 AMbuy$0.8105$0.00049970.00040230.062481,621.83
0x645...28fD
0x85...a1f6
02/10/20269:58:45 AMbuy$0.03339$0.00049970.000016570.0624866.82
0xD46...34f3
0x90...e337
02/10/20269:56:45 AMbuy$0.8002$0.00049970.00039710.062481,601.2
0xcA5...D073
0x7a...b8d0
02/10/20269:56:35 AMbuy$0.3438$0.00049970.00017060.06248687.91
0x287...8Fb7
0xdc...9eef
02/10/20269:55:49 AMbuy$0.7242$0.00049970.00035940.062481,449.07
0x15a...2F40
0x7a...7c9c
02/10/20269:54:23 AMbuy$2,407.34$0.00049861.190.0624784.83M
0x924...aD82
0x31...a3c8
02/10/20269:54:05 AMbuy$0.6377$0.00049810.00031690.0624751,280.22
0xcA5...D073
0xe4...fd2d
02/10/20269:53:01 AMbuy$0.217$0.00049830.00010780.062475435.48
0xcA5...D073
0x02...637c
02/10/20269:51:43 AMsell$1,299.62$0.00049450.64690.0624622.63M
0x343...3841
0xb8...3594
02/10/20269:51:19 AMbuy$0.662$0.00049870.0003290.0624781,327.55
0x867...1E25
0x1b...cef9
02/10/20269:51:05 AMbuy$0.1789$0.00049870.000088890.062478358.68
0x287...8Fb7
0xdb...6049
02/10/20269:50:15 AMbuy$0.1435$0.00049820.000071380.062478288.03
0x0c0...4Dd4
0xec...e8f3