WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005866
Price
0.062731 WETH
TVL
$5.37M
MKT CAP
$11.7M
5m
0.59%
1h
-0.37%
4h
0.54%
24h
5.49%
Share
TXNS
2K
Buys
1K
Sells
680
Volume
149K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.59B
Pooled WETH:
$1,249.66

DINO/WETH price stats on Base

As of March 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005866. DINO price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $149,029.97. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,732,881.08. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,367,158.28. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,367,158.28.

The total transactions of DINO/WETH is 1879 in the last 24 hours, 1199 of which are buy transactions, and 680 are sales transactions.

DINO/WETH pool has a trading volume of $149,029.97 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002731, captured at 2:02 AM UTC.

The price of converting 1 DINO to USD is $0.0005866 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20262:02:17 AMbuy$150.32$0.00058660.070.062731256,252.160x02...5c67
03/21/20262:02:25 AMbuy$0.5509$0.00058660.00025650.062731939.080xa9...986a
03/21/20262:01:57 AMsell$5.27$0.0005830.0024550.0627159,042.30x7f...1432
03/21/20262:01:09 AMsell$19.54$0.00058290.0091020.06271533,522.430xc7...ce2f
03/21/20262:00:29 AMsell$1.87$0.00058290.00087140.0627153,209.650xf2...9cea
03/21/20261:59:25 AMbuy$1.64$0.00058670.00076480.0627312,799.880x09...be47
03/21/20261:58:45 AMbuy$6.12$0.00058660.002850.06273110,435.510x2e...a388
03/21/20261:57:05 AMbuy$3.43$0.00058660.0015970.0627315,849.120x6e...38d1
03/21/20261:56:17 AMsell$1.5$0.00058320.00069840.0627152,572.250x96...6750
03/21/20261:55:25 AMbuy$0.5353$0.00058680.00024910.062731912.190x64...67ec
03/21/20261:55:11 AMsell$61.99$0.00058330.028860.062715106,282.30x4f...d684
03/21/20261:55:11 AMsell$117.29$0.00058330.054590.062715201,079.960x44...b132
03/21/20261:53:35 AMbuy$4.91$0.00058690.0022870.0627318,372.190xf5...47e8
03/21/20261:52:49 AMsell$1.26$0.00058340.00058980.0627152,171.960x84...ad52
03/21/20261:52:35 AMbuy$0.551$0.00058710.00025630.062731938.510xb9...bfbe
03/21/20261:50:55 AMbuy$5.34$0.00058710.0024860.0627319,100.440x94...8c77
03/21/20261:49:15 AMbuy$0.6865$0.00058710.00031940.0627311,169.30x72...89d5
03/21/20261:48:47 AMbuy$48.91$0.00058690.022760.06273183,331.90x1c...e58a
03/21/20261:48:57 AMsell$13.62$0.00058340.0063430.06271523,359.060x66...4a52
03/21/20261:48:47 AMbuy$94.83$0.00058690.044130.062731161,575.820xd8...1638