WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001697
Price
0.07632 WETH
TVL
$3.25M
MKT CAP
$3.4M
5m
-0.71%
1h
-0.52%
4h
-0.12%
24h
-3.61%
Share
TXNS
192
Buys
78
Sells
114
Volume
14K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.55B
Pooled WETH:
$605.19

DINO/WETH price stats on Base

As of September 24, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001697. DINO price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $13,554.20. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,394,613.59. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,250,527.35. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,250,527.35.

The total transactions of DINO/WETH is 192 in the last 24 hours, 78 of which are buy transactions, and 114 are sales transactions.

DINO/WETH pool has a trading volume of $13,554.20 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000632, captured at 12:24 AM UTC.

The price of converting 1 DINO to USD is $0.0001697 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202612:23:29 AMsell$1.7$0.00016970.0006360.0763210,063.440xce...f0d8
09/24/202612:23:13 AMsell$16.26$0.00016970.0060560.0763295,830.480x2f...cec5
09/24/202612:21:39 AMsell$1.53$0.00016980.00057020.076329,023.050xcf...3fdd
09/24/202612:17:55 AMbuy$0.00005801$0.00017090.0721570.0763580.33930x16...4d13
09/24/202612:15:19 AMbuy$0.0009219$0.00017090.063430.0763585.390xe7...8f27
09/24/202612:13:35 AMbuy$0.000137$0.00017090.07510.0763580.8020x55...4a9d
09/23/202611:40:29 PMbuy$0.0008237$0.00017060.063070.0763584.820x2e...f57c
09/23/202611:21:21 PMbuy$0.001227$0.00017080.064570.0763587.180x04...0218
09/23/202611:16:41 PMsell$0.0005447$0.00016980.0620270.076323.20x7b...8cb5
09/23/202611:08:01 PMbuy$0.0009677$0.00017090.06360.0763585.660x10...8e26
09/23/202611:03:19 PMsell$0.6864$0.00016980.00025540.076324,041.330x8b...645d
09/23/202611:02:41 PMsell$0.9742$0.00016980.00036250.076325,736.380xba...dfeb
09/23/202611:01:51 PMsell$1.34$0.00017050.00049890.076327,895.150x82...d94a
09/23/202610:58:31 PMsell$1.68$0.000170.00062760.076329,931.30xd4...e211
09/23/20269:52:21 PMbuy$0.0002678$0.00017020.0610.0763581.570x4e...eccd
09/23/20269:41:05 PMbuy$0.001298$0.00017020.064850.0763587.620xc2...5fac
09/23/20269:27:05 PMbuy$0.0002166$0.000170.07810.0763581.270xa4...30bb
09/23/20269:17:41 PMsell$0.08423$0.00016890.00003150.07632498.50xbc...bca7
09/23/20269:08:55 PMsell$10.17$0.00016880.0038080.0763260,260.90xed...130c
09/23/20269:08:39 PMsell$8.49$0.00016870.003180.0763250,322.890xa7...4537