WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001358
Price
0.077603 WETH
TVL
$2.37M
MKT CAP
$2.7M
5m
0.13%
1h
0.28%
4h
0.05%
24h
-0.17%
Share
TXNS
1K
Buys
929
Sells
289
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.73B
Pooled WETH:
$662.02

DINO/WETH price stats on Base

As of July 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001358. DINO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $2,625.65. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,716,279.37. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,365,154.14. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,365,154.14.

The total transactions of DINO/WETH is 1218 in the last 24 hours, 929 of which are buy transactions, and 289 are sales transactions.

DINO/WETH pool has a trading volume of $2,625.65 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007603, captured at 9:06 AM UTC.

The price of converting 1 DINO to USD is $0.0001358 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20269:05:13 AMbuy$0.06602$0.00013580.000036960.077603486.14
0x593...1D39
0xbf...5846
07/14/20269:04:23 AMsell$0.222$0.00013490.00012430.0775571,644.84
0x1dc...E06E
0x85...f92f
07/14/20269:04:23 AMsell$1.11$0.00013490.00062150.0775578,224.35
0x1dc...E06E
0x85...f92f
07/14/20269:04:03 AMsell$1.86$0.00013490.0010450.07755713,831.78
0xDD3...b239
0x41...f8c3
07/14/20269:04:03 AMsell$0.3733$0.00013490.0002090.0775572,766.27
0xDD3...b239
0x41...f8c3
07/14/20269:03:45 AMsell$0.2473$0.00013490.00013850.0775571,832.7
0xE51...363C
0xe2...cb93
07/14/20269:03:45 AMsell$1.23$0.00013490.00069250.0775579,163.67
0xE51...363C
0xe2...cb93
07/14/20269:03:27 AMsell$0.1925$0.00013490.00010780.0775571,426.93
0xCa6...2696
0x75...4c84
07/14/20269:03:27 AMsell$0.9628$0.00013490.00053920.0775577,134.76
0xCa6...2696
0x75...4c84
07/14/20269:03:33 AMbuy$0.18$0.00013570.00010080.0776031,325.88
0x15a...2F40
0x52...d935
07/14/20269:02:59 AMsell$0.9531$0.00013480.00053420.0775577,069.61
0xc1f...CdC1
0x4d...dad7
07/14/20269:02:59 AMsell$0.1906$0.00013480.00010680.0775571,413.9
0xc1f...CdC1
0x4d...dad7
07/14/20269:02:39 AMsell$0.2031$0.00013490.00011370.0775571,505.61
0x23d...9842
0x56...eafd
07/14/20269:02:39 AMsell$1.01$0.00013490.00056890.0775577,528.16
0x23d...9842
0x56...eafd
07/14/20269:02:19 AMsell$0.1972$0.00013490.00011040.0775571,461.91
0x522...10Cb
0x08...86ff
07/14/20269:02:19 AMsell$0.9863$0.00013490.00055240.0775577,309.7
0x522...10Cb
0x08...86ff
07/14/20269:01:53 AMbuy$0.02095$0.00013560.000011740.077603154.51
0x71a...EA06
0x05...90f8
07/14/20269:00:13 AMbuy$0.1518$0.00013560.000085110.0776031,119.51
0x9b8...0806
0x24...6644
07/14/20268:59:43 AMbuy$0.2003$0.00013560.00011220.0776031,476.86
0xBaD...6790
0xe9...9f49
07/14/20268:58:27 AMsell$0.7968$0.00013470.00044670.0775575,911.08
0x06A...eAaB
0x2d...933c