WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000167
Price
0.076191 WETH
TVL
$3.23M
MKT CAP
$3.3M
5m
0%
1h
-0.59%
4h
0.52%
24h
-1.16%
Share
TXNS
172
Buys
61
Sells
111
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.65B
Pooled WETH:
$599.04

DINO/WETH price stats on Base

As of October 1, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000167. DINO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $7,731.88. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,340,602.29. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,231,952.12. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,231,952.12.

The total transactions of DINO/WETH is 172 in the last 24 hours, 61 of which are buy transactions, and 111 are sales transactions.

DINO/WETH pool has a trading volume of $7,731.88 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006191, captured at 2:02 PM UTC.

The price of converting 1 DINO to USD is $0.000167 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:55:41 PMsell$0.6316$0.0001670.00023410.0761913,781.64
0xf86...875b
0xa6...5eeb
10/01/20261:54:17 PMbuy$0.0008164$0.00016780.063030.0762294.86
0x117...F44f
0x4b...6197
10/01/20261:51:01 PMbuy$0.00006461$0.00016770.07240.0762290.3852
0x986...0357
0xb8...dfba
10/01/20261:46:23 PMbuy$0.00009711$0.0001680.07360.0762290.5779
0xE6e...0C63
0x46...b069
10/01/20261:09:51 PMsell$179.92$0.00016650.06690.0761921.08M
0x002...4591
0xbc...194f
10/01/20261:03:49 PMsell$0.0001565$0.00016640.0758220.0761930.9402
0xCf7...15dB
0x00...4c9e
10/01/202612:54:11 PMbuy$0.0002184$0.0001680.07810.076231.3
0xD3A...8Fbe
0x31...e61b
10/01/202612:45:35 PMbuy$74.89$0.00016840.02770.07623444,691.42
0xBDb...Fc62
0x63...0d90
10/01/202612:39:57 PMbuy$0.0003084$0.00016850.061140.0762291.82
0x303...263B
0x8b...f14e
10/01/202612:36:41 PMbuy$0.0001027$0.00016850.07380.0762290.6099
0xB5f...5391
0x45...7bd6
10/01/202612:06:51 PMsell$24.46$0.00016740.0090470.076192146,107.1
0x000...095C
0x52...bdc6
10/01/202612:04:53 PMsell$63.01$0.00016740.02330.076193376,307.95
0x614...4429
0xb2...b283
10/01/202612:04:11 PMsell$13.53$0.00016740.0050040.07619380,803.67
0x2fe...B6CB
0x37...1ebb
10/01/202611:24:13 AMsell$0.0002794$0.00016690.0610360.0761931.67
0xb4a...dDa4
0x0b...f0b5
10/01/202611:15:39 AMsell$0.1715$0.0001670.000063620.0761931,027.26
0x218...AD28
0x4a...45a2
10/01/202611:14:55 AMsell$0.638$0.0001670.00023660.0761933,820.2
0xF6E...900D
0xcb...8c30
10/01/202610:46:27 AMsell$3.19$0.00016690.0011850.07619319,133.71
0x949...9FF3
0x2d...0ba7
10/01/202610:45:13 AMsell$0.834$0.00016680.00030960.0761934,998.84
0x02E...2a97
0xc7...9d66
10/01/202610:43:51 AMsell$0.7245$0.00016680.00026890.0761934,342.58
0xecC...c475
0x1d...f1cf
10/01/202610:31:49 AMsell$1.41$0.00016660.00052590.0761938,492.02
0x442...3819
0xa9...bd12