Info about DINO-WETH pair
- Pooled DINO:
- 5.29B
- Pooled WETH:
- $1,089.32
DINO/WETH price stats on Base
As of May 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004418. DINO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $52,410.62. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,837,663.79. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,658,387.27. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,658,387.27.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1474 in the last 24 hours, 1053 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $52,410.62 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002066, captured at 8:48 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004418 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:47:05 PM | buy | $0.1287 | $0.0004418 | 0.00006019 | 0.062066 | 291.28 | 0xd8...3760 | |
| 05/21/2026 | 8:45:25 PM | buy | $1.19 | $0.0004418 | 0.0005599 | 0.062066 | 2,709.3 | 0x12...f635 | |
| 05/21/2026 | 8:43:45 PM | buy | $0.1831 | $0.0004415 | 0.00008573 | 0.062066 | 414.83 | 0xda...cb6f | |
| 05/21/2026 | 8:42:05 PM | buy | $2.16 | $0.0004414 | 0.001015 | 0.062066 | 4,914.62 | 0xa8...7b87 | |
| 05/21/2026 | 8:40:25 PM | buy | $0.4177 | $0.0004418 | 0.0001953 | 0.062066 | 945.42 | 0x42...5186 | |
| 05/21/2026 | 8:38:45 PM | buy | $0.6713 | $0.0004416 | 0.0003141 | 0.062066 | 1,520.09 | 0xf7...9a8c | |
| 05/21/2026 | 8:38:39 PM | sell | $13.7 | $0.0004389 | 0.006411 | 0.062054 | 31,209.42 | 0xd0...c2cb | |
| 05/21/2026 | 8:36:55 PM | buy | $1.27 | $0.000442 | 0.000596 | 0.062066 | 2,884.17 | 0x20...18fd | |
| 05/21/2026 | 8:35:15 PM | buy | $0.3573 | $0.0004421 | 0.000167 | 0.062066 | 808.26 | 0x8e...8bf8 | |
| 05/21/2026 | 8:33:35 PM | buy | $1.59 | $0.0004419 | 0.0007455 | 0.062066 | 3,607.52 | 0x4c...872f | |
| 05/21/2026 | 8:31:55 PM | buy | $0.9592 | $0.0004419 | 0.0004485 | 0.062066 | 2,170.45 | 0xe0...fffb | |
| 05/21/2026 | 8:30:15 PM | buy | $0.368 | $0.0004416 | 0.0001722 | 0.062066 | 833.35 | 0xbb...44e3 | |
| 05/21/2026 | 8:28:35 PM | buy | $0.5607 | $0.0004416 | 0.0002623 | 0.062066 | 1,269.65 | 0xf1...c000 | |
| 05/21/2026 | 8:26:55 PM | buy | $0.5542 | $0.0004418 | 0.0002592 | 0.062066 | 1,254.43 | 0x0f...54e0 | |
| 05/21/2026 | 8:25:09 PM | sell | $0.09172 | $0.000439 | 0.00004291 | 0.062054 | 208.9 | 0xb3...c1b0 | |
| 05/21/2026 | 8:25:15 PM | buy | $1.05 | $0.0004417 | 0.000493 | 0.062066 | 2,385.93 | 0x8b...0da0 | |
| 05/21/2026 | 8:23:35 PM | buy | $0.213 | $0.0004417 | 0.00009969 | 0.062066 | 482.42 | 0xcb...556a | |
| 05/21/2026 | 8:22:49 PM | sell | $2.17 | $0.0004389 | 0.001018 | 0.062054 | 4,957.78 | 0x3b...cce5 | |
| 05/21/2026 | 8:21:55 PM | buy | $1.33 | $0.0004416 | 0.000623 | 0.062066 | 3,014.86 | 0x4b...18ca | |
| 05/21/2026 | 8:20:15 PM | buy | $0.2719 | $0.0004419 | 0.0001271 | 0.062066 | 615.34 | 0x81...02f5 |