WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001682
Price
0.076229 WETH
TVL
$3.24M
MKT CAP
$3.4M
5m
0.66%
1h
0.06%
4h
0.26%
24h
0.67%
Share
TXNS
200
Buys
70
Sells
130
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.65B
Pooled WETH:
$599.07

DINO/WETH price stats on Base

As of October 1, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001682. DINO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $8,121.92. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,365,851.27. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,236,703.40. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,236,703.40.

The total transactions of DINO/WETH is 200 in the last 24 hours, 70 of which are buy transactions, and 130 are sales transactions.

DINO/WETH pool has a trading volume of $8,121.92 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006229, captured at 11:32 PM UTC.

The price of converting 1 DINO to USD is $0.0001682 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202611:30:55 PMbuy$0.0001809$0.00016820.07670.0762291.07
0xd80...aAe0
0xeb...892a
10/01/202611:29:59 PMsell$1.84$0.00016730.00068420.07619211,048.94
0x69C...1A5b
0x23...e902
10/01/202611:27:29 PMbuy$0.0009634$0.00016810.063570.0762295.73
0xc7a...Ebd9
0xff...6e04
10/01/202611:26:43 PMsell$61.93$0.00016710.022940.076192370,473.85
0x591...d200
0x8b...91b1
10/01/202611:26:09 PMbuy$250.2$0.00016820.092630.0762291.49M
0xad6...3b9d
0x2d...c0fe
10/01/202611:22:41 PMbuy$0.000886$0.00016820.063280.0762285.26
0xcF5...9EDA
0x40...89c5
10/01/202611:19:51 PMsell$0.0001762$0.00016720.0765240.0761911.05
0x5e0...F326
0xc7...70ea
10/01/202611:06:39 PMbuy$0.0004779$0.00016810.061770.0762282.84
0xa4c...0abf
0x75...b584
10/01/202610:21:55 PMsell$0.05694$0.00016710.000021090.076191340.68
0x00A...0dd2
0xd8...506b
10/01/202610:20:51 PMsell$0.1365$0.0001670.000050620.076191817.63
0xAe5...9ACa
0x07...d71c
10/01/202610:19:29 PMsell$1.23$0.0001670.00045760.0761917,391.48
0xC59...f5b9
0xfc...05f2
10/01/202610:05:39 PMsell$0.00005408$0.00016710.0720030.0761910.3235
0xD9b...9c98
0xcb...bc25
10/01/20269:58:19 PMbuy$0.663$0.00016760.00024630.0762283,955.81
0xf93...cc66
0xf2...f899
10/01/20269:57:31 PMbuy$1.17$0.00016760.00043540.0762286,991.71
0x0FC...2556
0x7c...3caa
10/01/20269:56:57 PMbuy$0.9947$0.00016770.00036930.0762285,930.24
0xc97...881F
0xf3...d2af
10/01/20269:56:11 PMbuy$1.13$0.00016760.00042040.0762286,750.34
0x190...6a44
0x3f...f93d
10/01/20269:54:59 PMbuy$0.8049$0.00016760.00029910.0762284,802.25
0x8d5...8a37
0x9b...ce77
10/01/20269:52:49 PMbuy$1.07$0.00016750.00039880.0762286,403.01
0x297...5B17
0x5f...1c4c
10/01/20269:51:53 PMsell$0.0002368$0.00016650.0788030.076191.42
0x9BE...CCF6
0x73...8bf4
10/01/20269:44:27 PMsell$0.0004295$0.00016650.0615960.076192.57
0x0D5...fD94
0xba...863d