WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0006839
Price
0.063448 WETH
TVL
$5.58M
MKT CAP
$13.7M
5m
-0.61%
1h
0.42%
4h
-2.33%
24h
-7.61%
Share
TXNS
1K
Buys
522
Sells
659
Volume
521K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.07B
Pooled WETH:
$1,406.61

DINO/WETH price stats on Base

As of March 7, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0006839. DINO price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $520,949.23. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $13,679,136.05. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,580,257.84. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,580,257.84.

The total transactions of DINO/WETH is 1181 in the last 24 hours, 522 of which are buy transactions, and 659 are sales transactions.

DINO/WETH pool has a trading volume of $520,949.23 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003448, captured at 3:35 AM UTC.

The price of converting 1 DINO to USD is $0.0006839 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20263:33:27 AMsell$39.72$0.00068390.020020.06344858,086.86
0x7a5...f292
0x4d...378f
03/07/20263:31:21 AMbuy$301.56$0.00068810.1520.063468438,221.88
0xfAb...B60b
0x48...88b5
03/07/20263:24:37 AMsell$12.76$0.00068440.0064280.06344718,646.24
0xd10...1516
0xe8...7f50
03/07/20263:22:43 AMbuy$81.41$0.00068860.0410.063468118,219.68
0xA96...f76A
0xd7...3e86
03/07/20263:22:39 AMsell$16.08$0.00068450.0081020.06344723,503.06
0xd2D...B22f
0xa6...173a
03/07/20263:22:39 AMsell$39.75$0.00068450.020010.06344758,073.57
0x6b5...2156
0x23...5010
03/07/20263:22:31 AMsell$1.23$0.00068460.00062380.0634471,809.76
0xAf7...CbCE
0xe7...5513
03/07/20263:22:13 AMbuy$0.9921$0.00068870.00049960.0634681,440.58
0x2F1...16F0
0xb2...499d
03/07/20263:21:57 AMsell$21.92$0.00068440.011040.06344732,028.98
0x884...2A1E
0xd1...b96d
03/07/20263:21:57 AMsell$5.78$0.00068440.0029140.0634478,455.35
0x372...C489
0xb9...caf0
03/07/20263:21:23 AMsell$6.51$0.00068450.0032780.0634479,510.9
0x33b...30D7
0x09...fa21
03/07/20263:21:09 AMbuy$10.5$0.00068890.0052860.06346815,243.08
0x367...1278
0x68...af85
03/07/20263:21:01 AMsell$244.8$0.00068480.12320.063447357,471.64
0xc8B...982e
0xe3...69a5
03/07/20263:20:43 AMbuy$14.21$0.00068920.0071530.06346820,623.49
0x367...1278
0xdc...64a7
03/07/20263:20:35 AMsell$6.18$0.00068520.003110.0634489,020.5
0x79c...de45
0xb8...9055
03/07/20263:20:21 AMsell$0.6836$0.00068570.00034370.063448997
0x8fF...4Fae
0xf6...6a87
03/07/20263:19:37 AMbuy$596.6$0.00068960.30.063468865,034.93
0x792...F393
0xed...aac3
03/07/20263:19:33 AMbuy$2,037.23$0.00068881.020.0634642.96M
0xCcf...9A99
0xd4...4e84
03/07/20263:19:15 AMsell$0.6825$0.00068460.00034310.063441997
0x8fF...4Fae
0xb8...32e3
03/07/20263:19:07 AMbuy$11.15$0.00068850.0056060.06346216,194.27
0x367...1278
0x7f...444d