WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001711
Price
0.076508 WETH
TVL
$3.22M
MKT CAP
$3.4M
5m
0%
1h
0.31%
4h
2.15%
24h
7.36%
Share
TXNS
201
Buys
84
Sells
117
Volume
12K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.44B
Pooled WETH:
$612.27

DINO/WETH price stats on Base

As of September 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001711. DINO price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $11,612.10. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,422,868.75. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,219,982.82. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,219,982.82.

The total transactions of DINO/WETH is 201 in the last 24 hours, 84 of which are buy transactions, and 117 are sales transactions.

DINO/WETH pool has a trading volume of $11,612.10 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006508, captured at 7:33 PM UTC.

The price of converting 1 DINO to USD is $0.0001711 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:20:39 PMbuy$0.0002235$0.00017110.07850.0765081.3
0x2dB...bcd0
0x7d...445d
09/18/20266:57:19 PMbuy$0.0001697$0.00016990.07650.0765080.9986
0xA65...d375
0xff...c549
09/18/20266:54:43 PMbuy$0.0003453$0.00017020.061320.0765082.02
0x2Bd...bEb5
0x62...b50a
09/18/20266:34:49 PMbuy$0.00005242$0.00017060.0720.0765080.3072
0xcC6...3176
0x3f...8715
09/18/20265:49:49 PMbuy$1$0.00016920.00038490.0765085,915.14
0x647...3fA5
0xb6...ca9f
09/18/20265:43:59 PMbuy$0.0002539$0.00016860.07980.0765081.5
0x149...30C6
0xce...44dc
09/18/20265:16:53 PMsell$16.32$0.00016790.006290.07646997,237.55
0xB6F...bEC3
0x7e...338b
09/18/20264:57:33 PMsell$2.73$0.00016810.0010530.07646916,285.22
0xBcd...f122
0xe1...a3c7
09/18/20264:36:57 PMsell$0.002094$0.00016840.0680440.07646912.43
0x67A...87b7
0x5b...fdfe
09/18/20264:19:09 PMbuy$1,499.48$0.0001690.57680.0765028.87M
0xffD...41EB
0xbc...b376
09/18/20263:59:59 PMbuy$0.0001419$0.00016770.07550.0764960.8466
0x3AB...7a9D
0xa3...7237
09/18/20263:52:15 PMbuy$0.0003512$0.00016770.061360.0764962.09
0xe47...2691
0x5b...282a
09/18/20263:51:03 PMbuy$6.86$0.00016760.0026610.07649640,972.65
0xbCe...693c
0x1f...aa90
09/18/20263:25:45 PMsell$0.1301$0.00016750.000050140.076457776.6
0x91a...1A48
0xb7...947c
09/18/20263:25:45 PMsell$4.48$0.00016750.0017280.07645726,762.91
0x1C5...f032
0x81...b1ed
09/18/20263:04:53 PMsell$0.4208$0.00016630.00016330.0764572,529.47
0x8D4...b123
0xb9...d1a2
09/18/20262:51:21 PMsell$16.62$0.00016620.0064570.07645799,995.59
0x8D9...0CC4
0x3e...f45c
09/18/20262:45:33 PMsell$6.48$0.00016630.0025190.07645739,009.91
0x223...7c41
0x9e...60db
09/18/20262:42:01 PMbuy$0.01898$0.00016710.0573790.076496113.59
0xC7e...9569
0xdc...b12b
09/18/20262:41:45 PMbuy$0.0001492$0.00016710.07580.0764960.8927
0x340...beC1
0xc2...95db