WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0008762
Price
0.062956 WETH
TVL
$7.67M
MKT CAP
$17.5M
5m
0.71%
1h
0.19%
4h
0.13%
24h
-4.94%
Share
TXNS
2K
Buys
1K
Sells
764
Volume
91K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.39B
Pooled WETH:
$1,294.42

DINO/WETH price stats on Base

As of January 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008762. DINO price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $91,027.92. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $17,524,458.05. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,672,947.32. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,672,947.32.

The total transactions of DINO/WETH is 1927 in the last 24 hours, 1163 of which are buy transactions, and 764 are sales transactions.

DINO/WETH pool has a trading volume of $91,027.92 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002956, captured at 11:13 AM UTC.

The price of converting 1 DINO to USD is $0.0008762 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202611:12:35 AMbuy$4.57$0.00087620.0015440.0629565,224.05
0xF01...9e65
0xf2...949d
01/21/202611:10:55 AMbuy$1.86$0.00087550.00063060.0629562,133.21
0x811...eEFb
0xf5...8123
01/21/202611:09:15 AMbuy$0.4765$0.00087550.00016080.062956544.21
0x811...eEFb
0x1d...1394
01/21/202611:07:51 AMsell$10.42$0.000870.0035220.06293811,985.56
0xA84...76fF
0x42...f666
01/21/202611:07:35 AMbuy$1.52$0.00087520.00051550.0629561,743.85
0x0c0...4Dd4
0x46...4c34
01/21/202611:07:13 AMsell$0.8674$0.000870.00029290.062938997
0x533...0205
0x92...8edb
01/21/202611:05:55 AMbuy$1.56$0.00087520.000530.0629561,792.94
0x168...7Ac4
0x67...2b66
01/21/202611:04:43 AMsell$159.75$0.000870.053960.062938183,613.47
0x654...8801
0xe9...7b68
01/21/202611:04:15 AMbuy$0.4618$0.00087530.00015590.062956527.6
0x71a...EA06
0x82...9681
01/21/202611:04:07 AMsell$13.16$0.000870.0044470.06293815,133.68
0x718...8AF7
0xb0...b057
01/21/202611:03:55 AMsell$122.76$0.00086930.04150.062939141,221.4
0xC90...695F
0x14...fda7
01/21/202611:03:39 AMsell$71.88$0.00086930.02430.06293982,693.2
0x9Fd...3EE0
0xf8...c013
01/21/202611:03:19 AMsell$9.75$0.00086930.0032990.06293911,224.71
0x4E6...ceC5
0xf0...70a9
01/21/202611:03:09 AMbuy$728.04$0.00087440.24610.062956832,584.95
0x616...3B6B
0xfc...8895
01/21/202611:02:35 AMbuy$2.28$0.00087420.00077140.0629552,609.88
0x71a...EA06
0xb7...5520
01/21/202611:01:41 AMsell$291.26$0.00086910.098470.062938335,130.14
0xE8A...C6b2
0x10...9b2b
01/21/202611:00:55 AMbuy$3.05$0.00087450.0010320.0629563,492.47
0xcA5...D073
0xc2...48e8
01/21/202610:59:57 AMsell$0.8675$0.00087010.00029290.062938997
0xF3F...7874
0x97...d51f
01/21/202610:59:15 AMbuy$0.386$0.00087530.00013030.062956440.98
0xcA5...D073
0xf0...8a1d
01/21/202610:58:45 AMsell$3.03$0.00087010.0010240.0629383,487.3
0x586...E725
0xce...41f8