WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001319
Price
0.077019 WETH
TVL
$2.4M
MKT CAP
$2.6M
5m
0%
1h
-0.26%
4h
-0.91%
24h
-0.96%
Share
TXNS
294
Buys
99
Sells
195
Volume
3K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.06B
Pooled WETH:
$638.15

DINO/WETH price stats on Base

As of August 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001319. DINO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $2,885.01. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,638,515.55. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,398,561.60. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,398,561.60.

The total transactions of DINO/WETH is 294 in the last 24 hours, 99 of which are buy transactions, and 195 are sales transactions.

DINO/WETH pool has a trading volume of $2,885.01 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007019, captured at 9:43 PM UTC.

The price of converting 1 DINO to USD is $0.0001319 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:13:33 PMsell$0.0002015$0.00013190.0610720.0770191.520x32...7344
08/16/20268:56:23 PMbuy$0.9565$0.00013280.00050840.0770627,200.20x74...e5c5
08/16/20268:52:29 PMsell$0.285$0.0001320.00015150.0770192,159.240xcd...da1c
08/16/20268:52:29 PMsell$1.42$0.0001320.00075790.07701910,796.650xcd...da1c
08/16/20268:45:25 PMsell$0.0005792$0.00013210.0630770.0770194.380x9a...db88
08/16/20268:42:33 PMbuy$0.0005533$0.00013290.062940.0770624.160x72...76b6
08/16/20268:32:19 PMsell$0.0008481$0.00013220.0645020.0770196.410x42...4601
08/16/20268:30:49 PMsell$0.00009611$0.00013220.07510.0770190.72660xec...98e3
08/16/20268:01:01 PMbuy$0.0002713$0.0001330.061440.0770622.030x93...1bb8
08/16/20267:27:09 PMbuy$0.000147$0.00013310.07780.0770621.10x31...9f19
08/16/20266:24:25 PMsell$0.0002429$0.00013220.0612890.0770191.830xe1...9a19
08/16/20266:22:11 PMsell$0.0005195$0.00013220.0627570.0770193.920x45...3320
08/16/20266:19:49 PMsell$0.001596$0.00013220.0684750.07701912.070xf1...29ef
08/16/20266:19:19 PMsell$0.0002324$0.00013220.0612330.0770191.750x66...764e
08/16/20266:07:23 PMsell$0.0002617$0.00013220.061390.0770191.980x1a...0830
08/16/20266:02:25 PMsell$0.00009446$0.00013220.0750160.0770190.71450x31...955a
08/16/20265:46:21 PMbuy$3.73$0.0001330.0019850.07706228,107.410x8d...f839
08/16/20265:39:15 PMsell$0.0006753$0.00013230.0635820.0770195.10x92...301d
08/16/20265:35:33 PMbuy$0.0001261$0.00013290.07670.0770620.94870x85...582c
08/16/20265:30:31 PMbuy$0.0006051$0.00013310.063210.0770624.540x30...c72d