WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001657
Price
0.076754 WETH
TVL
$3.07M
MKT CAP
$3.3M
5m
0.01%
1h
-0.68%
4h
-0.10%
24h
0.19%
Share
TXNS
272
Buys
96
Sells
176
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.24B
Pooled WETH:
$626.01

DINO/WETH price stats on Base

As of August 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001657. DINO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $9,435.46. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,314,562.66. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,072,180.10. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,072,180.10.

The total transactions of DINO/WETH is 272 in the last 24 hours, 96 of which are buy transactions, and 176 are sales transactions.

DINO/WETH pool has a trading volume of $9,435.46 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006754, captured at 10:18 AM UTC.

The price of converting 1 DINO to USD is $0.0001657 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202610:18:15 AMsell$0.0006157$0.00016570.0625090.0767543.71
0xe16...fcc5
0x0f...ba6d
08/30/202610:14:27 AMsell$0.5815$0.00016570.0002370.0767543,509.52
0x97B...42f3
0x0a...791a
08/30/202610:08:47 AMbuy$24.47$0.00016680.009970.076794146,733.08
0x5a5...F183
0xd5...e8ac
08/30/20269:53:59 AMbuy$0.0003263$0.00016670.061330.0767941.95
0xb31...cB6B
0xfb...70bb
08/30/20269:53:01 AMsell$0.002628$0.00016570.0510710.07675315.86
0xD1A...9bA6
0x27...164c
08/30/20269:51:15 AMsell$0.001186$0.00016570.0648360.0767537.16
0x5A5...C2E2
0x83...16fc
08/30/20269:49:35 AMbuy$125.05$0.00016670.050930.076793749,751.23
0xb01...2A66
0x15...61e3
08/30/20269:43:17 AMbuy$49.99$0.00016670.020370.076793299,864.57
0xBa3...fc37
0xf2...8f76
08/30/20269:42:53 AMbuy$0.0009768$0.00016670.063980.0767925.85
0xaC6...84D9
0x35...d5b6
08/30/20269:39:17 AMsell$2.48$0.00016560.0010110.07675214,977.75
0x196...cA23
0xcd...963f
08/30/20269:39:17 AMsell$0.4962$0.00016560.00020220.0767522,995.32
0x196...cA23
0xcd...963f
08/30/20269:38:57 AMsell$1.58$0.00016560.00064550.0767529,559.99
0x405...6b0d
0xc0...0235
08/30/20269:35:11 AMbuy$0.0006184$0.00016660.062520.0767933.7
0xbE8...9EdA
0x6b...1895
08/30/20269:33:17 AMsell$0.001714$0.00016580.0669810.07675210.33
0x774...2589
0x41...4830
08/30/20269:33:01 AMsell$0.001213$0.00016570.0649430.0767527.32
0x339...7752
0xaf...3e83
08/30/20269:31:55 AMsell$0.1796$0.00016570.000073190.0767521,084.02
0x2E4...97B3
0xf3...f59b
08/30/20269:30:53 AMbuy$0.0003509$0.00016660.061430.0767932.1
0x88F...3853
0x34...19c9
08/30/20269:30:11 AMsell$0.002146$0.00016570.0687440.07675212.95
0x30D...176C
0x98...3bea
08/30/20269:29:59 AMbuy$0.0006232$0.00016660.062540.0767933.73
0x7d1...F182
0x8e...c820
08/30/20269:26:23 AMsell$0.001112$0.00016580.0645310.0767526.71
0x961...cFeA
0x5b...b05e