WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0003894
Price
0.06208 WETH
TVL
$4.09M
MKT CAP
$7.8M
5m
0.01%
1h
0.47%
4h
0.41%
24h
-7.76%
Share
TXNS
2K
Buys
1K
Sells
458
Volume
75K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.27B
Pooled WETH:
$1,093.9

DINO/WETH price stats on Base

As of June 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0003894. DINO price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $75,234.26. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $7,789,041.38. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,094,587.38. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,094,587.38.

The total transactions of DINO/WETH is 1517 in the last 24 hours, 1059 of which are buy transactions, and 458 are sales transactions.

DINO/WETH pool has a trading volume of $75,234.26 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000208, captured at 6:07 AM UTC.

The price of converting 1 DINO to USD is $0.0003894 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20266:06:45 AMbuy$0.9665$0.00038940.00051640.062082,481.87
0xBaD...6790
0x5e...264a
06/03/20266:05:11 AMbuy$0.0006452$0.00038910.063450.062081.65
0x76D...A0c4
0x6d...89d1
06/03/20266:05:05 AMbuy$1.1$0.00038910.00058830.062082,827.56
0xfb8...F259
0xc7...72ad
06/03/20266:03:25 AMbuy$0.1573$0.00038940.000084050.06208403.91
0x593...1D39
0xbf...30dc
06/03/20266:01:45 AMbuy$0.2433$0.00038950.00012990.06208624.7
0x593...1D39
0xeb...b83e
06/03/20266:00:05 AMbuy$0.1973$0.00038940.00010540.06208506.7
0x9b8...0806
0xd6...069d
06/03/20265:58:25 AMbuy$0.06652$0.00038980.00003550.06208170.63
0x9b8...0806
0x23...d34a
06/03/20265:58:19 AMsell$11.78$0.00038720.0062920.06206830,421.3
0x0c0...4Dd4
0x7a...31da
06/03/20265:58:01 AMbuy$41.98$0.00038930.022430.06208107,814.65
0xFAe...E03E
0x7e...07b2
06/03/20265:56:35 AMbuy$0.3978$0.00038910.00021270.062081,022.49
0x607...9E76
0x2e...5c32
06/03/20265:54:55 AMbuy$0.3058$0.00038920.00016340.06208785.65
0x8F7...30Aa
0xc4...3805
06/03/20265:53:51 AMbuy$9.15$0.00038910.0048940.0620823,520.31
0x127...1346
0xe2...509e
06/03/20265:53:15 AMbuy$0.4914$0.00038910.00026270.062081,262.93
0xD46...34f3
0xba...a65c
06/03/20265:51:35 AMbuy$0.6842$0.00038860.00036630.062081,760.46
0xBaD...6790
0x9f...4d2d
06/03/20265:49:55 AMbuy$1.12$0.00038790.00060380.062082,902.17
0xBaD...6790
0x10...7459
06/03/20265:48:15 AMbuy$1.85$0.0003880.00099540.062084,783.73
0x36B...71b4
0x26...41d9
06/03/20265:47:31 AMsell$0.0003341$0.00038530.0617930.0620680.8671
0x93c...5C78
0x29...446e
06/03/20265:46:35 AMbuy$0.1855$0.00038780.000099570.06208478.54
0xcA5...D073
0x38...8566
06/03/20265:45:25 AMsell$150.76$0.00038530.080920.062068391,212.06
0x522...F967
0x08...aa69
06/03/20265:44:55 AMbuy$0.08162$0.00038780.00004380.062081210.46
0x287...8Fb7
0x8c...3cc1