Info about DINO-WETH pair
- Pooled DINO:
- 5.08B
- Pooled WETH:
- $1,129.96
DINO/WETH price stats on Base
As of April 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005406. DINO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $164,562.92. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,813,455.20. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,473,338.07. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,473,338.07.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2053 in the last 24 hours, 1288 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $164,562.92 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002232, captured at 12:06 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0005406 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:05:55 AM | buy | $0.3679 | $0.0005406 | 0.0001519 | 0.062232 | 680.62 | 0x08...8931 | |
| 04/18/2026 | 12:04:49 AM | buy | $26.63 | $0.0005405 | 0.011 | 0.062232 | 49,274.18 | 0x19...b838 | |
| 04/18/2026 | 12:04:09 AM | buy | $50.87 | $0.0005407 | 0.021 | 0.062232 | 94,071.56 | 0x3f...b578 | |
| 04/18/2026 | 12:04:05 AM | buy | $2.42 | $0.0005407 | 0.001 | 0.062232 | 4,480.2 | 0xab...9b8f | |
| 04/18/2026 | 12:03:51 AM | sell | $32.07 | $0.0005376 | 0.01323 | 0.062218 | 59,661.47 | 0x47...9956 | |
| 04/18/2026 | 12:03:05 AM | buy | $2.2 | $0.0005407 | 0.0009089 | 0.062232 | 4,071.91 | 0x30...c084 | |
| 04/18/2026 | 12:02:41 AM | buy | $48.46 | $0.0005409 | 0.02 | 0.062232 | 89,593.41 | 0xc8...f09a | |
| 04/18/2026 | 12:01:47 AM | sell | $20.37 | $0.0005378 | 0.008403 | 0.062218 | 37,870.69 | 0xc5...8900 | |
| 04/18/2026 | 12:01:47 AM | sell | $101.86 | $0.0005379 | 0.04202 | 0.062219 | 189,365.21 | 0xc5...8900 | |
| 04/18/2026 | 12:01:25 AM | buy | $3.87 | $0.0005412 | 0.001598 | 0.062232 | 7,158.2 | 0x29...8124 | |
| 04/18/2026 | 12:01:17 AM | sell | $3.98 | $0.0005378 | 0.001644 | 0.062219 | 7,411.4 | 0x84...94e0 | |
| 04/18/2026 | 12:01:13 AM | sell | $21.4 | $0.0005376 | 0.008833 | 0.062219 | 39,808.09 | 0x5c...c38c | |
| 04/18/2026 | 12:01:13 AM | sell | $5.32 | $0.0005376 | 0.002198 | 0.062219 | 9,908.48 | 0x53...594b | |
| 04/18/2026 | 12:01:05 AM | buy | $2.4 | $0.0005408 | 0.0009914 | 0.062232 | 4,440.95 | 0xac...522f | |
| 04/18/2026 | 12:00:43 AM | sell | $52.86 | $0.0005372 | 0.02183 | 0.062219 | 98,400.4 | 0x67...91ab | |
| 04/17/2026 | 11:59:55 PM | buy | $2.12 | $0.0005407 | 0.0008773 | 0.062232 | 3,929.64 | 0x20...74bb | |
| 04/17/2026 | 11:59:35 PM | buy | $1.07 | $0.0005407 | 0.0004419 | 0.062232 | 1,979.76 | 0x90...415e | |
| 04/17/2026 | 11:59:09 PM | sell | $16.36 | $0.0005372 | 0.006758 | 0.062219 | 30,454.59 | 0x45...c144 | |
| 04/17/2026 | 11:57:25 PM | buy | $2 | $0.0005407 | 0.0008284 | 0.062232 | 3,710.87 | 0x33...c74f | |
| 04/17/2026 | 11:55:51 PM | sell | $0.3393 | $0.0005376 | 0.00014 | 0.062219 | 631.2 | 0x88...487d |