WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001379
Price
0.077347 WETH
TVL
$2.45M
MKT CAP
$2.8M
5m
-0.83%
1h
-0.42%
4h
0.27%
24h
0.04%
Share
TXNS
1K
Buys
924
Sells
364
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.86B
Pooled WETH:
$652.8

DINO/WETH price stats on Base

As of July 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001379. DINO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $6,435.29. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,759,213.91. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,451,377.62. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,451,377.62.

The total transactions of DINO/WETH is 1288 in the last 24 hours, 924 of which are buy transactions, and 364 are sales transactions.

DINO/WETH pool has a trading volume of $6,435.29 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007347, captured at 12:13 PM UTC.

The price of converting 1 DINO to USD is $0.0001379 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:13:15 PMsell$1.24$0.00013790.00066570.0773479,060.14
0x277...aD7D
0x7a...4cac
07/20/202612:13:15 PMsell$0.2499$0.00013790.00013310.0773471,811.99
0x277...aD7D
0x7a...4cac
07/20/202612:13:03 PMbuy$0.06496$0.00013880.000034590.077392467.96
0xcA5...D073
0xfd...11cc
07/20/202612:12:47 PMsell$2.06$0.0001380.0010990.07734714,961.65
0xF04...a928
0x42...ae90
07/20/202612:12:47 PMsell$0.4129$0.0001380.00021980.0773472,992.23
0xF04...a928
0x42...ae90
07/20/202612:11:23 PMbuy$0.03675$0.0001390.000019540.077392264.39
0xBaD...6790
0x09...53ff
07/20/202612:09:43 PMbuy$0.03924$0.00013910.000020840.077392282.03
0x607...9E76
0x4e...50c1
07/20/202612:08:03 PMbuy$0.1692$0.00013910.000089920.0773921,216.47
0x71a...EA06
0xa2...3d6d
07/20/202612:06:23 PMbuy$0.1689$0.0001390.000089810.0773921,215.03
0x811...eEFb
0x6b...29dc
07/20/202612:04:43 PMbuy$0.1774$0.00013890.000094420.0773921,277.4
0xD46...34f3
0x47...ce01
07/20/202612:04:33 PMbuy$0.03039$0.00013890.000016170.077392218.8
0x168...7Ac4
0x24...7f02
07/20/202612:03:53 PMbuy$0.02865$0.0001390.000015230.077392206.13
0xD23...d3e8
0x3f...8af7
07/20/202612:02:13 PMbuy$0.07022$0.00013950.00003720.077392503.31
0x15a...2F40
0x9f...3b3c
07/20/202612:01:25 PMsell$0.1383$0.00013880.000073250.077347997
0x5ea...8030
0x58...975e
07/20/202612:00:33 PMbuy$0.05474$0.00013970.000028960.077392391.84
0x8F7...30Aa
0xa6...b0f1
07/20/202611:58:53 AMbuy$0.07578$0.000140.000040010.077392541.27
0xF5f...DEAF
0x1c...1ddd
07/20/202611:57:13 AMbuy$0.05254$0.00013970.000027790.077392376.05
0x811...eEFb
0x16...8ec7
07/20/202611:55:33 AMbuy$0.1606$0.00013940.000085160.0773921,152.05
0x168...7Ac4
0x10...00c2
07/20/202611:55:03 AMsell$0.1383$0.00013870.000073250.077347997
0xD92...FD47
0xec...f18e
07/20/202611:54:49 AMbuy$0.0002077$0.00013950.06110.0773921.48
0x6f7...8F37
0x00...fb7f