WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001661
Price
0.076813 WETH
TVL
$3.06M
MKT CAP
$3.3M
5m
0%
1h
-0.49%
4h
-0.56%
24h
0.04%
Share
TXNS
236
Buys
77
Sells
159
Volume
15K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.22B
Pooled WETH:
$626.31

DINO/WETH price stats on Base

As of September 1, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001661. DINO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $15,327.71. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,323,361.48. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,055,078.69. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,055,078.69.

The total transactions of DINO/WETH is 236 in the last 24 hours, 77 of which are buy transactions, and 159 are sales transactions.

DINO/WETH pool has a trading volume of $15,327.71 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006813, captured at 3:27 PM UTC.

The price of converting 1 DINO to USD is $0.0001661 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20263:06:07 PMbuy$25$0.00016610.010250.076813150,507.36
0x810...8d25
0x89...f352
09/01/20263:04:01 PMbuy$124.81$0.00016610.051170.076812751,198.51
0xa53...79ed
0xc4...7136
09/01/20262:58:55 PMbuy$0.0003379$0.00016670.061380.0768112.02
0xc65...9141
0xf2...47be
09/01/20262:55:39 PMbuy$0.0001615$0.00016670.07660.0768110.9688
0x9B4...E5c1
0xa8...cfe4
09/01/20262:54:29 PMsell$0.0007685$0.0001660.0631340.0767714.62
0x17c...3EcA
0x9c...3a56
09/01/20262:53:55 PMsell$1.26$0.00016610.00051390.0767717,590.95
0xFCC...7160
0x97...078f
09/01/20262:51:43 PMsell$0.4102$0.00016610.00016720.0767712,469.75
0xFe3...BA57
0x0d...9d23
09/01/20262:51:15 PMsell$31.45$0.00016610.012810.076771189,313.26
0x69C...1A5b
0x7f...14fe
09/01/20262:49:23 PMbuy$0.0001497$0.00016720.07610.0768120.8954
0xD01...8f70
0x44...320a
09/01/20262:41:19 PMsell$0.000105$0.0001660.0742840.0767710.6327
0x2d1...277f
0xa8...cc34
09/01/20262:39:27 PMbuy$0.0002183$0.00016710.07890.0768121.3
0x387...e95D
0xd6...addb
09/01/20262:34:37 PMbuy$0.0002795$0.0001670.061140.0768121.67
0x8DC...13Ad
0x87...c9a3
09/01/20262:27:27 PMsell$0.1977$0.00016590.000080670.0767711,191.36
0x599...8718
0x9c...b071
09/01/20262:27:27 PMsell$0.9888$0.00016590.00040330.0767715,957.02
0x599...8718
0x9c...b071
09/01/20262:26:27 PMsell$0.6525$0.0001660.00026610.0767713,930.55
0xb49...5597
0xfb...7eb8
09/01/20262:26:27 PMsell$3.26$0.0001660.001330.07677119,654.9
0xb49...5597
0xfb...7eb8
09/01/20262:21:09 PMsell$0.9106$0.00016570.00037190.0767715,492.49
0xb40...23e6
0x7e...bfd2
09/01/20262:19:51 PMsell$0.2377$0.00016570.000097110.0767711,434.15
0x6EF...1Fd4
0x1f...72f4
09/01/20262:19:11 PMsell$0.0005421$0.00016570.0622150.0767713.27
0x832...1870
0xdb...c79a
09/01/20262:12:57 PMbuy$0.0002793$0.00016690.061140.0768121.67
0x4d1...385f
0x3e...951b