- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.43B
- Pooled WETH:
- $1,283.35
DINO/WETH price stats on Base
As of January 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0009581. DINO price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 3718 trades with trading volume of $1,095,628.15. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $19,163,840.04. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,455,999.34. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,455,999.34.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 3718 in the last 24 hours, 2060 of which are buy transactions, and 1658 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $1,095,628.15 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002908, captured at 9:17 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0009581 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:16:45 PM | buy | $0.3237 | $0.0009581 | 0.00009827 | 0.062908 | 337.89 | 0xa4...21cf | |
| 01/15/2026 | 9:16:25 PM | buy | $0.001 | $0.0009581 | 0.063035 | 0.062908 | 1.04 | 0xaa...7776 | |
| 01/15/2026 | 9:16:11 PM | sell | $38.71 | $0.0009523 | 0.01175 | 0.062891 | 40,652.16 | 0xec...1935 | |
| 01/15/2026 | 9:15:29 PM | buy | $0.001713 | $0.0009581 | 0.0652 | 0.062908 | 1.78 | 0x66...d277 | |
| 01/15/2026 | 9:15:21 PM | buy | $0.001176 | $0.0009581 | 0.06357 | 0.062908 | 1.22 | 0xdf...856a | |
| 01/15/2026 | 9:15:09 PM | buy | $0.0007148 | $0.0009581 | 0.06217 | 0.062908 | 0.746 | 0xd7...2cbd | |
| 01/15/2026 | 9:15:05 PM | buy | $2.09 | $0.0009581 | 0.000636 | 0.062908 | 2,186.88 | 0x56...03c6 | |
| 01/15/2026 | 9:13:25 PM | buy | $2.95 | $0.0009581 | 0.0008955 | 0.062908 | 3,079.16 | 0x93...3d0c | |
| 01/15/2026 | 9:11:45 PM | buy | $4.06 | $0.0009574 | 0.001236 | 0.062908 | 4,249.78 | 0x4c...4e40 | |
| 01/15/2026 | 9:11:43 PM | buy | $0.0007734 | $0.0009572 | 0.06235 | 0.062908 | 0.8079 | 0x0d...bca2 | |
| 01/15/2026 | 9:11:09 PM | buy | $0.001701 | $0.000957 | 0.06517 | 0.062908 | 1.77 | 0xae...502c | |
| 01/15/2026 | 9:10:05 PM | buy | $1.49 | $0.000957 | 0.0004557 | 0.062908 | 1,567.03 | 0xd6...8900 | |
| 01/15/2026 | 9:09:53 PM | sell | $290.81 | $0.0009513 | 0.08838 | 0.062891 | 305,681.69 | 0xdf...7330 | |
| 01/15/2026 | 9:08:55 PM | sell | $114.96 | $0.0009514 | 0.03493 | 0.062891 | 120,833.52 | 0xe9...7702 | |
| 01/15/2026 | 9:08:47 PM | buy | $0.001141 | $0.0009572 | 0.06347 | 0.062909 | 1.19 | 0x02...cd82 | |
| 01/15/2026 | 9:08:25 PM | buy | $0.5264 | $0.0009572 | 0.0001599 | 0.062909 | 549.95 | 0xe8...5e33 | |
| 01/15/2026 | 9:07:05 PM | sell | $107.54 | $0.0009531 | 0.03262 | 0.062891 | 112,835.1 | 0xf5...494f | |
| 01/15/2026 | 9:06:45 PM | buy | $0.9255 | $0.0009589 | 0.0002807 | 0.062909 | 965.15 | 0x89...7bc5 | |
| 01/15/2026 | 9:05:05 PM | buy | $1.46 | $0.0009589 | 0.0004436 | 0.062909 | 1,524.84 | 0xfa...1141 | |
| 01/15/2026 | 9:04:45 PM | buy | $0.001947 | $0.0009584 | 0.06591 | 0.062909 | 2.03 | 0x82...b2fb |