WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0008916
Price
0.062978 WETH
TVL
$7.78M
MKT CAP
$17.8M
5m
-0.07%
1h
-0.17%
4h
-0.61%
24h
-8.30%
Share
TXNS
2K
Buys
1K
Sells
776
Volume
101K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.37B
Pooled WETH:
$1,299.27

DINO/WETH price stats on Base

As of January 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008916. DINO price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $101,237.86. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $17,832,785.59. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,778,431.56. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,778,431.56.

The total transactions of DINO/WETH is 1946 in the last 24 hours, 1170 of which are buy transactions, and 776 are sales transactions.

DINO/WETH pool has a trading volume of $101,237.86 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002978, captured at 9:24 PM UTC.

The price of converting 1 DINO to USD is $0.0008916 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:24:35 PMbuy$0.0007333$0.00089160.062450.0629780.8225
0x007...c08a
0xeb...80de
01/20/20269:23:55 PMbuy$0.4853$0.00089160.00016210.062978544.28
0x645...28fD
0x38...b127
01/20/20269:22:19 PMsell$27.01$0.00088630.0090240.0629630,479.86
0x645...28fD
0x0a...2b16
01/20/20269:20:55 PMsell$0.09413$0.00088670.000031430.06296106.15
0x136...cC1B
0x52...76fa
01/20/20269:20:35 PMbuy$0.9471$0.00089210.00031620.0629781,061.67
0x9b8...0806
0x0d...2f84
01/20/20269:20:21 PMbuy$0.001611$0.00089210.065380.0629781.8
0xf10...Bbb5
0xed...ad14
01/20/20269:18:55 PMbuy$0.9198$0.00089220.0003070.0629781,030.9
0x607...9E76
0x5c...54a0
01/20/20269:18:05 PMbuy$0.001668$0.00089220.065570.0629781.86
0xbD5...08Af
0xbe...4850
01/20/20269:17:43 PMbuy$0.0007368$0.00089220.062460.0629780.8258
0x8Cf...dfE3
0xd6...c089
01/20/20269:17:15 PMbuy$3.4$0.00089240.0011370.0629783,818.31
0x607...9E76
0x63...73b5
01/20/20269:15:35 PMbuy$1.11$0.00089320.00037050.0629781,243.89
0xF5f...DEAF
0x54...feb5
01/20/20269:13:55 PMbuy$1.46$0.00089440.00048680.0629781,634.42
0xD23...d3e8
0x6e...0f25
01/20/20269:13:49 PMsell$1.6$0.0008890.00053530.062961,808.18
0x41C...638d
0x9e...8641
01/20/20269:13:01 PMbuy$0.0008347$0.00089440.062780.0629780.9332
0x4F3...009f
0x08...515d
01/20/20269:12:43 PMbuy$0.00139$0.00089440.064630.0629781.55
0x2c9...47C6
0x08...8e50
01/20/20269:12:31 PMbuy$0.001384$0.00089440.064610.0629781.54
0xF61...4f83
0x0b...4ec9
01/20/20269:12:15 PMbuy$0.6072$0.00089440.00020220.062978678.9
0x287...8Fb7
0xb0...7883
01/20/20269:10:35 PMbuy$1.88$0.00089440.00062780.0629782,107.65
0x71a...EA06
0x92...e7ca
01/20/20269:09:59 PMsell$29.96$0.0008890.0099790.0629633,703.49
0x8D4...e1D2
0x0b...1568
01/20/20269:09:13 PMbuy$0.001197$0.00089410.063990.0629781.33
0x245...8154
0x60...0bf1