WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001594
Price
0.076856 WETH
TVL
$2.93M
MKT CAP
$3.2M
5m
0%
1h
0.36%
4h
0.37%
24h
7.90%
Share
TXNS
433
Buys
91
Sells
342
Volume
24K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.17B
Pooled WETH:
$630.67

DINO/WETH price stats on Base

As of August 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001594. DINO price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $23,581.30. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,188,407.68. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,932,940.29. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,932,940.29.

The total transactions of DINO/WETH is 433 in the last 24 hours, 91 of which are buy transactions, and 342 are sales transactions.

DINO/WETH pool has a trading volume of $23,581.30 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006856, captured at 7:20 PM UTC.

The price of converting 1 DINO to USD is $0.0001594 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20267:20:09 PMsell$0.001935$0.00015940.0683230.07685612.14
0x49A...6EC4
0xa9...46ad
08/20/20266:45:15 PMbuy$24.96$0.00015950.010790.076897156,453.01
0x4eF...8970
0xff...b10d
08/20/20266:42:19 PMsell$30.42$0.00015810.013180.076856192,330.04
0x4eF...8970
0x28...ca3f
08/20/20266:42:19 PMbuy$3.04$0.00015910.0013180.07689719,118.14
0x4eF...8970
0x28...ca3f
08/20/20266:40:29 PMbuy$2.91$0.00015940.001260.07689718,272.15
0xf0A...aD50
0xef...08c8
08/20/20266:40:29 PMsell$29.13$0.00015840.01260.076856183,819.49
0xf0A...aD50
0xef...08c8
08/20/20266:39:17 PMbuy$0.0001225$0.00015950.07530.0768970.7683
0x5Ac...1A63
0x78...1744
08/20/20266:33:57 PMsell$0.0001173$0.00015880.0750670.0768560.739
0x891...eCc8
0x84...80aa
08/20/20266:33:39 PMbuy$0.0008112$0.00015980.06350.0768975.07
0xb1e...E5eD
0x3e...0889
08/20/20266:01:35 PMbuy$624.75$0.00016150.26660.0768943.87M
0x285...B7d7
0xec...ca82
08/20/20266:01:35 PMbuy$1,251.37$0.00016130.5340.0768867.76M
0x285...B7d7
0xec...ca82
08/20/20265:35:15 PMsell$0.0004249$0.00016010.0618140.0768392.65
0xBA8...f479
0x43...99a2
08/20/20265:21:37 PMbuy$0.0003505$0.00016070.06150.076882.18
0xCFC...f1C9
0x88...19b0
08/20/20265:13:37 PMsell$0.0006373$0.00015980.0627260.0768393.98
0x1e0...5B3A
0x89...1f7e
08/20/20264:57:11 PMsell$0.3563$0.00016030.0001520.0768392,222.58
0xF66...5bFF
0x00...1733
08/20/20264:56:35 PMsell$0.6977$0.00016020.00029760.0768394,352.57
0x6FD...1026
0x04...6882
08/20/20264:45:25 PMsell$8.17$0.00016030.0034870.07683950,992.4
0xCdB...50b0
0x73...66ad
08/20/20264:45:09 PMbuy$0.0001149$0.00016130.07490.076880.7121
0xc27...7500
0x5c...7501
08/20/20264:43:17 PMsell$10.43$0.00016060.004440.07683964,933.22
0x8F8...2D8C
0x09...0ebf
08/20/20264:43:09 PMsell$1,139.39$0.00016060.48530.0768447.09M
0x48d...5579
0xc0...4968