WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.00009863
Price
0.075571 WETH
TVL
$2.01M
MKT CAP
$2M
5m
-0.43%
1h
1.58%
4h
-4.09%
24h
-8.74%
Share
TXNS
282
Buys
183
Sells
99
Volume
1K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.17B
Pooled WETH:
$568.18

DINO/WETH price stats on Base

As of November 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.00009863. DINO price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,238.31. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $1,972,753.57. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,011,692.69. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,011,692.69.

The total transactions of DINO/WETH is 282 in the last 24 hours, 183 of which are buy transactions, and 99 are sales transactions.

DINO/WETH pool has a trading volume of $1,238.31 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005571, captured at 11:58 PM UTC.

The price of converting 1 DINO to USD is $0.00009863 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:55:38 PMsell$0.0004741$0.000098630.0626780.0755714.8
0x65F...E85F
0xa9...fb34
11/14/202611:54:16 PMbuy$0.00007965$0.000099220.07450.0756050.8027
0x8DC...13Ad
0x26...785c
11/14/202611:50:10 PMbuy$0.0001166$0.000099040.07660.0756051.17
0x741...b58f
0xe8...285d
11/14/202611:49:58 PMbuy$0.00005301$0.000099060.0730.0756050.5351
0x5b4...25e7
0x77...3c83
11/14/202611:42:12 PMbuy$0.0005912$0.000097750.063390.0756056.04
0xA03...A673
0xd0...8343
11/14/202611:39:08 PMsell$0.00005709$0.000096960.0732810.0755710.5888
0x000...5FdC
0xef...6862
11/14/202611:38:44 PMbuy$0.0003978$0.000097390.062290.0756054.08
0xf07...2a29
0x14...f1e8
11/14/202611:37:57 PMbuy$0.0001756$0.000097490.061010.0756051.8
0x42c...AF88
0xf8...4e19
11/14/202611:33:21 PMsell$0.001293$0.000097170.0674170.07557113.31
0xB52...AC9B
0x15...da1e
11/14/202611:21:26 PMbuy$0.0002731$0.000098130.061560.0756052.78
0x8d3...3558
0xa2...06ce
11/14/202611:19:43 PMbuy$0.0006225$0.000098030.063560.0756056.35
0x4Ce...18E2
0x7b...2386
11/14/202611:16:32 PMsell$5.87$0.000097170.003370.07557160,484.65
0x0d1...cB0b
0xed...3b3d
11/14/202611:13:47 PMsell$32.98$0.000097390.018870.075572338,689.16
0x0d1...cB0b
0x7a...bb38
11/14/202611:12:57 PMsell$6.3$0.00009710.0036180.07557264,933.17
0x108...5A44
0xb0...6747
11/14/202610:38:48 PMsell$3.21$0.000097410.0018390.07557233,012.32
0xd4f...a3f8
0x96...f892
11/14/202610:36:50 PMsell$0.001033$0.000097430.0659120.07557210.61
0x69a...9390
0x59...0b0a
11/14/202610:35:55 PMbuy$0.0004339$0.000098480.062470.0756064.4
0x809...cb10
0x56...d604
11/14/202610:34:27 PMbuy$0.0002847$0.000098540.061620.0756062.88
0xB7b...4589
0x70...807f
11/14/202610:25:44 PMbuy$0.0002173$0.000099070.061230.0756062.19
0x73f...Bf6c
0xd6...1bb4
11/14/202610:24:02 PMbuy$0.0001626$0.000099090.07920.0756061.64
0xc2D...D950
0x5e...685e