WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001498
Price
0.076009 WETH
TVL
$2.94M
MKT CAP
$3M
5m
0.05%
1h
0.31%
4h
1.30%
24h
2.09%
Share
TXNS
159
Buys
67
Sells
92
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.79B
Pooled WETH:
$590.12

DINO/WETH price stats on Base

As of October 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001498. DINO price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,219.13. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,996,242.97. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,942,075.38. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,942,075.38.

The total transactions of DINO/WETH is 159 in the last 24 hours, 67 of which are buy transactions, and 92 are sales transactions.

DINO/WETH pool has a trading volume of $4,219.13 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006009, captured at 2:56 PM UTC.

The price of converting 1 DINO to USD is $0.0001498 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:56:01 PMsell$104.55$0.00014980.041940.076009697,900
0x4c7...4abA
0x42...412d
10/21/20262:54:47 PMsell$0.000341$0.00014970.0613690.076012.27
0xb37...d9fD
0x32...577a
10/21/20262:36:07 PMbuy$5.38$0.00014980.0021730.07604635,951.63
0xC13...E48D
0x51...6f7a
10/21/20262:35:21 PMbuy$4.07$0.00014970.0016440.07604627,192.98
0x2A5...ee48
0x7e...b747
10/21/20262:26:35 PMsell$1.52$0.00014890.00061440.0760110,223.55
0xC59...f5b9
0x07...1db7
10/21/20262:14:39 PMbuy$0.00003458$0.00014930.07140.0760460.2315
0x8d6...3cea
0x44...2942
10/21/20262:13:33 PMsell$91.7$0.00014830.037150.07601618,097.33
0x741...77d5
0x56...237d
10/21/20262:12:53 PMbuy$6.88$0.00014910.002790.07604746,150.11
0x7c0...51a4
0x25...5915
10/21/20262:12:41 PMsell$26.69$0.00014820.010820.076011180,105.46
0xe37...7cd6
0x15...11c7
10/21/20262:11:27 PMbuy$0.0002046$0.00014910.07830.0760471.37
0x054...c782
0x08...6307
10/21/20262:11:05 PMsell$43.35$0.00014820.017580.076011292,527.5
0x365...84b5
0x0b...bf78
10/21/20262:06:39 PMbuy$0.0001971$0.0001490.0780.0760471.32
0x5fA...56f3
0x41...41c6
10/21/20262:01:35 PMbuy$0.0002321$0.00014930.07940.0760471.55
0xf37...532a
0xe7...598c
10/21/20261:54:23 PMsell$2.06$0.00014820.00083690.07601113,922.65
0x0f9...8ef4
0x1e...0859
10/21/20261:54:01 PMsell$21.92$0.00014830.0088810.076011147,736.55
0x000...16Fe
0xa8...e932
10/21/20261:51:19 PMbuy$0.09889$0.00014950.000040.076047661.38
0x573...E70b
0x10...7279
10/21/20261:35:59 PMsell$16.93$0.00014790.0068840.076011114,517.52
0x000...80A4
0x23...eb47
10/21/20261:32:01 PMbuy$0.0005598$0.00014910.062270.0760483.75
0xEBf...1774
0x8c...63a4
10/21/20261:31:33 PMsell$4.52$0.00014840.0018310.07601130,458.09
0x000...80A4
0xa0...6b36
10/21/20261:31:33 PMbuy$3.39$0.00014930.0013730.07604822,709.77
0x72C...5F10
0x5a...9edd