WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001404
Price
0.077483 WETH
TVL
$2.47M
MKT CAP
$2.8M
5m
-0.08%
1h
0.30%
4h
-0.25%
24h
-2.88%
Share
TXNS
1K
Buys
931
Sells
370
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.8B
Pooled WETH:
$656.81

DINO/WETH price stats on Base

As of July 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001404. DINO price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $8,819.35. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,809,729.42. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,466,014.96. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,466,014.96.

The total transactions of DINO/WETH is 1301 in the last 24 hours, 931 of which are buy transactions, and 370 are sales transactions.

DINO/WETH pool has a trading volume of $8,819.35 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007483, captured at 1:56 PM UTC.

The price of converting 1 DINO to USD is $0.0001404 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20261:55:23 PMbuy$0.0006626$0.00014040.063530.0774834.71
0x458...6431
0x46...0d54
07/16/20261:55:23 PMbuy$0.07366$0.00014040.000039240.077483524.35
0x287...8Fb7
0x1e...d762
07/16/20261:53:43 PMbuy$0.09132$0.00014070.000048550.077483648.78
0xD46...34f3
0x04...9c09
07/16/20261:52:03 PMbuy$0.2338$0.00014070.00012430.0774831,661.49
0x8F7...30Aa
0xec...b397
07/16/20261:50:23 PMbuy$0.09506$0.00014050.00005060.077483676.17
0xD46...34f3
0xe9...4e03
07/16/20261:48:43 PMbuy$0.1076$0.00014030.000057390.077483766.94
0x607...9E76
0xaa...25dc
07/16/20261:48:33 PMbuy$474.03$0.00014030.25260.077483.38M
0xF50...f766
0x43...13d2
07/16/20261:47:03 PMbuy$0.3805$0.00014050.00020250.0774772,708.07
0xF5f...DEAF
0xf7...109a
07/16/20261:45:23 PMbuy$1.36$0.00014040.00072790.0774779,735.34
0x36B...71b4
0xaa...15ce
07/16/20261:43:43 PMbuy$0.2288$0.00014040.00012180.0774771,629.06
0xD23...d3e8
0xef...2f67
07/16/20261:42:05 PMbuy$0.0005226$0.00014050.062780.0774773.71
0xc8d...cc1A
0xcc...e730
07/16/20261:42:03 PMbuy$0.3654$0.00014050.00019430.0774772,599.29
0x9b8...0806
0x90...abfe
07/16/20261:40:23 PMbuy$0.1242$0.00014070.0000660.077477882.66
0x71a...EA06
0xe9...528b
07/16/20261:38:43 PMbuy$0.1513$0.00014070.000080370.0774771,074.82
0xBaD...6790
0x85...e278
07/16/20261:37:03 PMbuy$0.09598$0.00014110.000050850.077477680.03
0x811...eEFb
0x4b...3e82
07/16/20261:36:43 PMsell$2.51$0.00014020.0013310.07743317,909.35
0x61D...C5cc
0xbe...61ee
07/16/20261:36:43 PMsell$0.5023$0.00014020.00026620.0774333,581.73
0x61D...C5cc
0xbe...61ee
07/16/20261:35:39 PMsell$0.6701$0.00013990.00035580.0774334,787.96
0xac7...b13F
0x49...875c
07/16/20261:35:39 PMsell$0.134$0.00013990.000071170.077433957.58
0xac7...b13F
0x49...875c
07/16/20261:35:23 PMbuy$0.05596$0.00014070.000029730.077477397.69
0xF01...9e65
0xfa...3957