WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004616
Price
0.062225 WETH
TVL
$4.69M
MKT CAP
$9.2M
5m
-0.18%
1h
-0.29%
4h
-0.43%
24h
-3.87%
Share
TXNS
2K
Buys
1K
Sells
575
Volume
91K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.1B
Pooled WETH:
$1,130.92

DINO/WETH price stats on Base

As of May 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004616. DINO price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $90,648.51. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,232,322.85. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,691,004.18. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,691,004.18.

The total transactions of DINO/WETH is 1630 in the last 24 hours, 1055 of which are buy transactions, and 575 are sales transactions.

DINO/WETH pool has a trading volume of $90,648.51 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002225, captured at 1:09 PM UTC.

The price of converting 1 DINO to USD is $0.0004616 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:08:15 PMbuy$0.2187$0.00046160.00010540.062225473.89
0xBaD...6790
0x4d...43ca
05/27/20261:08:07 PMbuy$76.33$0.00046160.03680.062225165,341.04
0xB2a...6F59
0xda...e801
05/27/20261:07:23 PMsell$15.62$0.00045870.0075340.06221234,056.21
0xB2a...6F59
0xf6...b033
05/27/20261:07:23 PMsell$78.12$0.00045880.037670.062212170,287.55
0xB2a...6F59
0xf6...b033
05/27/20261:07:19 PMbuy$0.5552$0.00046190.00026750.0622251,201.91
0x8F7...30Aa
0x2a...98c3
05/27/20261:06:35 PMbuy$0.9686$0.0004620.00046660.0622252,096.37
0xD46...34f3
0x4c...73c9
05/27/20261:06:21 PMbuy$1.04$0.00046180.00050220.0622252,256.33
0xD46...34f3
0xf4...3105
05/27/20261:06:15 PMbuy$85.06$0.00046170.0410.062225184,209.8
0x512...f790
0x3c...84f3
05/27/20261:05:45 PMsell$86.21$0.0004590.041540.062212187,791.8
0x512...f790
0x78...18f9
05/27/20261:05:45 PMsell$17.24$0.0004590.0083080.06221237,556.78
0x512...f790
0x78...18f9
05/27/20261:05:35 PMbuy$0.603$0.00046150.00029080.0622251,306.63
0x168...7Ac4
0xd4...cd10
05/27/20261:03:35 PMbuy$1.55$0.00046260.00074930.0622253,366.37
0x36B...71b4
0x56...e232
05/27/20261:02:39 PMbuy$1.22$0.00046240.00058910.0622252,646.81
0x7D3...a5A7
0x37...778a
05/27/20261:01:55 PMbuy$0.4801$0.0004620.00023120.0622251,039.05
0x593...1D39
0xe5...dee3
05/27/20261:00:15 PMbuy$0.2336$0.00046230.00011240.062225505.25
0x168...7Ac4
0xbb...96c4
05/27/202612:58:35 PMbuy$4.37$0.00046220.0021080.0622259,471.3
0xfb8...F259
0x5d...5304
05/27/202612:56:55 PMbuy$0.337$0.00046220.00016230.062225729.2
0xD23...d3e8
0xa6...a6fd
05/27/202612:55:15 PMbuy$0.9128$0.00046260.00043910.0622251,973.03
0xCBf...6187
0xe2...2cb6
05/27/202612:53:51 PMsell$24.87$0.00045990.011960.06221254,073.93
0x8EA...53DB
0x24...cc89
05/27/202612:53:51 PMsell$4.97$0.00045990.0023920.06221210,814.65
0x8EA...53DB
0x24...cc89