WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000141
Price
0.077338 WETH
TVL
$2.5M
MKT CAP
$2.8M
5m
0%
1h
0.20%
4h
0.74%
24h
-0.72%
Share
TXNS
1K
Buys
821
Sells
297
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.89B
Pooled WETH:
$650.44

DINO/WETH price stats on Base

As of July 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000141. DINO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $5,575.40. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,821,136.36. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,500,611.12. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,500,611.12.

The total transactions of DINO/WETH is 1118 in the last 24 hours, 821 of which are buy transactions, and 297 are sales transactions.

DINO/WETH pool has a trading volume of $5,575.40 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007338, captured at 10:26 PM UTC.

The price of converting 1 DINO to USD is $0.000141 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202610:17:15 PMbuy$0.0001576$0.0001410.07820.0773381.11
0x9D0...283f
0x83...4cf1
07/28/202610:12:05 PMsell$0.7869$0.00014020.00040920.0772945,610.74
0x964...A1E6
0x80...d6c6
07/28/20269:50:13 PMbuy$3.09$0.00014110.0016070.07733821,910.73
0xC42...74A2
0x52...3767
07/28/20269:25:07 PMbuy$0.0002302$0.00014070.06120.0773381.63
0xa27...C52F
0x3a...5701
07/28/20268:57:23 PMsell$0.0002687$0.00013970.0614020.0772941.92
0x1DB...2354
0x4c...6e11
07/28/20268:45:37 PMbuy$0.01964$0.00014060.000010240.077338139.61
0xC7e...9569
0x87...8ab4
07/28/20268:37:57 PMsell$1.05$0.00013970.00055010.0772947,542.77
0x977...6d78
0xb9...cea8
07/28/20268:36:15 PMbuy$0.0008785$0.00014070.064580.0773386.24
0x67c...76ED
0x56...99db
07/28/20267:52:13 PMsell$0.0001684$0.00013970.0787870.0772941.2
0xf8C...AD00
0x64...8324
07/28/20267:33:49 PMbuy$0.00008437$0.00014070.07440.0773380.5996
0x65c...54a8
0xd1...c5ef
07/28/20267:24:49 PMsell$0.0003882$0.00013950.0620280.0772942.78
0xC5f...D35F
0xf7...c9c2
07/28/20267:13:05 PMbuy$0.0001319$0.00014020.07690.0773380.9402
0x9d7...f539
0x99...caf0
07/28/20266:55:43 PMsell$3.19$0.00013910.0016730.07729422,944.82
0x8b6...0099
0x7e...1c8c
07/28/20266:45:45 PMsell$0.0001089$0.00013930.0757040.0772940.7821
0x92a...D3D8
0xc4...cb78
07/28/20266:45:31 PMsell$0.5778$0.00013930.00030240.0772944,146.8
0x626...AC6a
0xe9...8e28
07/28/20266:42:31 PMbuy$0.0002291$0.00014010.06120.0773381.63
0x0Ef...02Af
0x7b...37e0
07/28/20266:19:39 PMsell$11.02$0.0001390.0057830.07729479,282.18
0x8F8...2D8C
0x16...c9f2
07/28/20266:16:21 PMbuy$0.0001068$0.000140.07560.0773380.7631
0x5b4...25e7
0xcb...656d
07/28/20266:01:41 PMbuy$0.0002056$0.00013970.061080.0773381.47
0xa41...7A87
0x3a...6ecd
07/28/20265:59:49 PMsell$0.0005768$0.00013850.0630360.0772944.16
0xd29...6228
0x57...b619