WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001584
Price
0.076463 WETH
TVL
$3M
MKT CAP
$3.2M
5m
0%
1h
-0.15%
4h
-0.78%
24h
2.05%
Share
TXNS
202
Buys
61
Sells
141
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.44B
Pooled WETH:
$611.99

DINO/WETH price stats on Base

As of September 17, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001584. DINO price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,309.76. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,168,157.67. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,999,574.98. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,999,574.98.

The total transactions of DINO/WETH is 202 in the last 24 hours, 61 of which are buy transactions, and 141 are sales transactions.

DINO/WETH pool has a trading volume of $5,309.76 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006463, captured at 9:38 PM UTC.

The price of converting 1 DINO to USD is $0.0001584 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20269:22:37 PMsell$19.53$0.00015840.0079710.076463123,319.94
0x614...4429
0xb7...2093
09/17/20269:18:59 PMsell$18.36$0.00015830.0074970.076464115,994.38
0x322...0C5a
0xfb...3f34
09/17/20268:35:43 PMsell$0.0008593$0.00015860.0635010.0764645.41
0xF6B...4bB9
0xfa...5763
09/17/20268:10:43 PMbuy$0.0008651$0.00015930.063530.0765035.42
0x8C9...88Cc
0xea...d5a7
09/17/20267:51:31 PMsell$0.0004178$0.00015820.0617060.0764642.64
0x77B...452c
0x7b...befc
09/17/20267:22:23 PMbuy$0.0002844$0.00015940.061160.0765031.78
0xc2D...D950
0x75...1376
09/17/20267:21:39 PMbuy$0.0009829$0.00015940.064010.0765036.16
0x588...a242
0x3b...219a
09/17/20267:11:39 PMbuy$0.0002327$0.00015930.07950.0765031.46
0xd53...aCfd
0xf6...7d4e
09/17/20266:49:17 PMsell$14.73$0.00015870.0060.07646492,833.3
0x2e5...f62c
0x4c...5fd8
09/17/20266:41:39 PMbuy$0.0001643$0.00015940.07670.0765031.03
0x445...F9bF
0xf6...e0a6
09/17/20266:30:09 PMbuy$0.00009347$0.00015990.07380.0765030.5843
0x5AC...4Fa0
0xa8...1f19
09/17/20266:19:51 PMbuy$0.000214$0.00015990.07870.0765031.33
0x2FA...8E6e
0x22...071c
09/17/20266:10:33 PMsell$0.001857$0.00015890.0675540.07646411.68
0x989...1F6E
0xee...b52f
09/17/20265:51:19 PMsell$0.001589$0.0001590.066460.0764649.99
0x9c8...CB29
0xfe...50ca
09/17/20265:38:19 PMsell$3.89$0.00015940.0015770.07646424,400.49
0x91a...1A48
0xc8...4acd
09/17/20265:37:43 PMsell$0.1392$0.00015960.000056380.076464872.28
0x045...7f66
0x72...8fbb
09/17/20265:01:51 PMbuy$0.0007133$0.00016050.062890.0765034.44
0x1ea...743c
0xa3...bd99
09/17/20265:00:09 PMsell$0.0007253$0.00015950.0629380.0764644.54
0x7e5...8c10
0xb9...d7e7
09/17/20264:26:55 PMsell$1.96$0.00015940.00079780.07646412,343.01
0x69C...1A5b
0x05...1fd7
09/17/20264:26:27 PMsell$6.7$0.00015930.0027210.07646442,095.6
0x263...5B0f
0xaf...942a