WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001686
Price
0.07687 WETH
TVL
$3.1M
MKT CAP
$3.4M
5m
0%
1h
-0.88%
4h
-0.97%
24h
-1.86%
Share
TXNS
221
Buys
72
Sells
149
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.16B
Pooled WETH:
$630.88

DINO/WETH price stats on Base

As of September 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001686. DINO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $9,359.21. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,372,109.51. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,096,571.13. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,096,571.13.

The total transactions of DINO/WETH is 221 in the last 24 hours, 72 of which are buy transactions, and 149 are sales transactions.

DINO/WETH pool has a trading volume of $9,359.21 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000687, captured at 12:12 AM UTC.

The price of converting 1 DINO to USD is $0.0001686 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:01:47 AMsell$0.000415$0.00016860.0616910.076872.460xf5...656e
09/10/202612:01:35 AMsell$0.0002705$0.00016960.0610950.076871.590x57...17a6
09/09/202611:52:07 PMbuy$0.0001209$0.00017050.07490.0769110.70890xbf...c4ce
09/09/202611:42:35 PMbuy$0.0002673$0.00016940.061090.0769111.570xf1...275a
09/09/202611:35:07 PMbuy$0.0008238$0.00017040.063340.0769114.830x1b...389a
09/09/202611:33:15 PMbuy$0.000165$0.00017020.07670.0769110.96930x05...7e9c
09/09/202611:15:33 PMbuy$0.00005871$0.0001690.07240.0769110.34720xef...cc83
09/09/202611:14:33 PMbuy$0.0002165$0.00017010.07880.0769111.270x14...0d87
09/09/202610:56:29 PMsell$9.22$0.00016830.0037650.0768754,809.740x73...99bd
09/09/202610:52:49 PMbuy$0.0003686$0.00016980.06150.0769112.170x35...1368
09/09/202610:49:07 PMbuy$0.0002858$0.00016880.061170.0769111.690x10...9a5a
09/09/202610:18:45 PMsell$0.0005438$0.00016880.0622120.076873.220xae...c038
09/09/202610:14:53 PMsell$0.0007117$0.00016890.0628940.076874.210x4b...8540
09/09/202610:13:07 PMsell$3.4$0.00016890.0013840.0768720,145.40xee...aaf3
09/09/202610:12:19 PMsell$3.62$0.00016860.0014760.0768721,491.910x95...d477
09/09/202610:03:23 PMsell$0.05351$0.00016870.000021780.07687317.110x7a...87d2
09/09/20269:59:45 PMbuy$0.0002239$0.00017010.07910.0769111.310xa7...c7c5
09/09/20269:51:41 PMsell$139.4$0.00016970.056410.076871821,046.680xb6...54f5
09/09/20269:37:07 PMsell$8.46$0.00016980.0034230.07687149,821.570x33...009e
09/09/20269:37:07 PMsell$0.05236$0.00016980.000021180.076871308.230x33...009e