WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004199
Price
0.062057 WETH
TVL
$4.43M
MKT CAP
$8.4M
5m
0.82%
1h
0.12%
4h
-0.21%
24h
-1.67%
Share
TXNS
1K
Buys
909
Sells
476
Volume
56K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.3B
Pooled WETH:
$1,086.23

DINO/WETH price stats on Base

As of April 5, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004199. DINO price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $56,150.97. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,398,946.93. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,433,962.72. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,433,962.72.

The total transactions of DINO/WETH is 1385 in the last 24 hours, 909 of which are buy transactions, and 476 are sales transactions.

DINO/WETH pool has a trading volume of $56,150.97 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002057, captured at 3:14 PM UTC.

The price of converting 1 DINO to USD is $0.0004199 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20263:14:15 PMbuy$3.29$0.00041990.0016140.0620577,846.3
0x287...8Fb7
0xac...6cdd
04/05/20263:12:35 PMbuy$2.12$0.00041990.001040.0620575,059.15
0x0c0...4Dd4
0x0a...1f62
04/05/20263:10:55 PMbuy$0.4572$0.00041930.00022430.0620571,090.22
0xCBf...6187
0xd5...10cb
04/05/20263:10:33 PMsell$11$0.0004170.0053970.06204526,391.41
0x64D...ebea
0x18...89aa
04/05/20263:09:19 PMsell$13.62$0.00041650.006690.06204532,713.07
0xBaD...6790
0x0f...6918
04/05/20263:07:35 PMbuy$2.85$0.00041890.0014040.0620576,827.28
0x15a...2F40
0x3d...3770
04/05/20263:07:25 PMbuy$1.43$0.00041840.00070460.0620573,424.35
0xcA5...D073
0x4c...187a
04/05/20263:06:59 PMbuy$203.42$0.00041850.10.062057486,043.83
0xF6b...2E25
0x78...be6b
04/05/20263:06:35 PMsell$39.83$0.00041630.019560.06204495,673.3
0xF6b...2E25
0xfc...6ff5
04/05/20263:06:35 PMsell$199.24$0.00041640.097850.062045478,478.14
0xF6b...2E25
0xfc...6ff5
04/05/20263:05:45 PMbuy$0.8442$0.00041890.00041460.0620572,015.23
0x71a...EA06
0xe9...97c8
04/05/20263:03:55 PMbuy$3.01$0.00041980.0014790.0620577,191.93
0xBaD...6790
0xa6...69d3
04/05/20263:02:15 PMbuy$0.3912$0.00041970.00019180.062057932.16
0x8F7...30Aa
0x5e...c0eb
04/05/20263:00:35 PMbuy$2.49$0.00041960.0012240.0620575,950.18
0x8F7...30Aa
0x4b...97c2
04/05/20263:00:17 PMbuy$2.8$0.00041960.0013740.0620576,681.6
0xF01...9e65
0x66...aa89
04/05/20262:57:25 PMbuy$2.88$0.00041930.0014160.0620576,885.48
0x9b8...0806
0x90...6254
04/05/20262:56:49 PMsell$223.12$0.00041710.10940.062045534,835.61
0x77c...76d9
0xa5...8a53
04/05/20262:55:45 PMbuy$3.07$0.00041920.001510.0620587,339.79
0x15a...2F40
0x9d...cf3d
04/05/20262:55:03 PMsell$56.5$0.00041710.027710.062045135,461.78
0x2FC...248f
0x8c...73d6
04/05/20262:54:05 PMbuy$3.61$0.00041950.0017740.0620588,621.64
0x8F7...30Aa
0x66...47b7