Info about DINO-WETH pair
- Pooled DINO:
- 8.04B
- Pooled WETH:
- $718.45
DINO/WETH price stats on Base
As of June 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000159. DINO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $70,459.60. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,181,635.54. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,551,321.19. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,551,321.19.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1494 in the last 24 hours, 1020 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $70,459.60 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000008959, captured at 4:16 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.000159 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:16:15 AM | buy | $0.05358 | $0.000159 | 0.00003017 | 0.078959 | 336.84 | 0x5f...a657 | |
| 06/16/2026 | 4:14:35 AM | buy | $0.3047 | $0.0001591 | 0.0001715 | 0.078959 | 1,914.82 | 0x3c...bc86 | |
| 06/16/2026 | 4:13:15 AM | sell | $0.1271 | $0.0001581 | 0.00007159 | 0.078905 | 803.87 | 0xb7...0fc5 | |
| 06/16/2026 | 4:13:15 AM | sell | $0.6358 | $0.0001581 | 0.0003579 | 0.078905 | 4,019.4 | 0xb7...0fc5 | |
| 06/16/2026 | 4:12:55 AM | buy | $0.187 | $0.0001592 | 0.0001052 | 0.078959 | 1,174.49 | 0xeb...91bf | |
| 06/16/2026 | 4:11:15 AM | buy | $0.4476 | $0.0001593 | 0.0002516 | 0.078959 | 2,808.33 | 0x33...27ee | |
| 06/16/2026 | 4:09:35 AM | buy | $0.1687 | $0.0001593 | 0.00009483 | 0.078959 | 1,058.44 | 0x40...b739 | |
| 06/16/2026 | 4:09:29 AM | sell | $6.47 | $0.0001584 | 0.003639 | 0.078905 | 40,866.32 | 0xd7...0ed0 | |
| 06/16/2026 | 4:08:57 AM | sell | $90.68 | $0.0001584 | 0.05096 | 0.078906 | 572,196.22 | 0x8d...97c0 | |
| 06/16/2026 | 4:07:45 AM | buy | $0.2679 | $0.0001594 | 0.0001505 | 0.07896 | 1,679.79 | 0x5e...6acd | |
| 06/16/2026 | 4:06:05 AM | buy | $0.4128 | $0.0001596 | 0.0002317 | 0.07896 | 2,585.71 | 0x73...9fb8 | |
| 06/16/2026 | 4:04:29 AM | sell | $0.0001874 | $0.0001584 | 0.061053 | 0.078907 | 1.18 | 0x92...5ba1 | |
| 06/16/2026 | 4:04:25 AM | buy | $0.7183 | $0.0001594 | 0.0004037 | 0.07896 | 4,506.03 | 0xcb...a58c | |
| 06/16/2026 | 4:02:45 AM | buy | $1.22 | $0.0001593 | 0.0006915 | 0.07896 | 7,717.61 | 0xee...fb08 | |
| 06/16/2026 | 4:01:05 AM | buy | $0.9153 | $0.0001592 | 0.0005149 | 0.07896 | 5,746.85 | 0x0b...bec4 | |
| 06/16/2026 | 4:00:03 AM | sell | $25.38 | $0.0001584 | 0.01427 | 0.078907 | 160,226.89 | 0x20...618d | |
| 06/16/2026 | 3:59:35 AM | buy | $106.06 | $0.0001593 | 0.05963 | 0.07896 | 665,493.1 | 0xef...3b2d | |
| 06/16/2026 | 3:59:25 AM | buy | $0.4174 | $0.0001593 | 0.0002346 | 0.078959 | 2,619.36 | 0x3b...7e85 | |
| 06/16/2026 | 3:57:45 AM | buy | $2.37 | $0.0001593 | 0.001335 | 0.078959 | 14,906.23 | 0xa7...dbf6 | |
| 06/16/2026 | 3:56:05 AM | buy | $0.5947 | $0.0001592 | 0.0003345 | 0.078959 | 3,734.17 | 0x9c...9342 |