WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004741
Price
0.062421 WETH
TVL
$4.61M
MKT CAP
$9.5M
5m
-0.45%
1h
-1.71%
4h
-2.23%
24h
-0.84%
Share
TXNS
1K
Buys
1K
Sells
369
Volume
45K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.84B
Pooled WETH:
$1,176.01

DINO/WETH price stats on Base

As of February 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004741. DINO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $45,121.46. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,482,317.37. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,605,325.18. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,605,325.18.

The total transactions of DINO/WETH is 1461 in the last 24 hours, 1092 of which are buy transactions, and 369 are sales transactions.

DINO/WETH pool has a trading volume of $45,121.46 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002421, captured at 3:50 PM UTC.

The price of converting 1 DINO to USD is $0.0004741 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:50:07 PMsell$1.98$0.00047410.0010120.0624214,180.09
0x1ad...f8E6
0x09...715b
02/12/20263:49:55 PMbuy$0.07886$0.00047710.000040260.062436165.28
0x0c0...4Dd4
0xc8...3a29
02/12/20263:48:15 PMbuy$0.413$0.00047630.00021110.062436866.95
0xcA5...D073
0x3e...1514
02/12/20263:46:25 PMbuy$0.7954$0.00047640.00040660.0624351,669.44
0xF5f...DEAF
0x16...56fd
02/12/20263:46:21 PMbuy$0.3119$0.00047670.00015930.062435654.27
0x88D...BAE1
0x82...44bd
02/12/20263:45:53 PMbuy$0.3335$0.00047670.00017040.062435699.62
0x88D...BAE1
0xa8...1449
02/12/20263:45:33 PMbuy$0.3569$0.0004760.00018260.062435749.86
0x88D...BAE1
0x8f...eab7
02/12/20263:44:45 PMbuy$0.3731$0.00047620.00019080.062435783.53
0xF01...9e65
0x12...2f2e
02/12/20263:43:45 PMsell$26.22$0.00047380.01340.06242155,344.2
0x274...7954
0x0d...fc04
02/12/20263:42:55 PMbuy$0.07188$0.00047630.000036760.062436150.89
0x15a...2F40
0x12...e160
02/12/20263:42:55 PMsell$49.87$0.00047350.02550.062421105,336.75
0x228...5Bd8
0x47...3bde
02/12/20263:42:53 PMbuy$34.67$0.0004760.017740.06243672,833.41
0x1a9...4a11
0xf6...4549
02/12/20263:42:17 PMsell$53.79$0.00047280.027550.062421113,787.89
0x8D2...c043
0x66...a816
02/12/20263:41:15 PMbuy$0.1522$0.00047580.000077920.062436319.86
0xF01...9e65
0xd0...bcee
02/12/20263:39:35 PMbuy$0.07829$0.00047630.000040040.062436164.37
0x15a...2F40
0xa8...2c9f
02/12/20263:39:19 PMsell$0.006703$0.00047370.0534260.06242114.15
0xB73...A7af
0x81...137d
02/12/20263:37:55 PMbuy$0.1117$0.00047780.000056980.062436233.89
0x0c0...4Dd4
0x19...2a3b
02/12/20263:36:15 PMbuy$0.615$0.00047760.00031370.0624361,287.73
0x645...28fD
0x91...548c
02/12/20263:36:05 PMsell$37.94$0.00047570.019310.06242179,760
0x5F6...D927
0xb1...5d37
02/12/20263:34:25 PMbuy$0.4015$0.0004790.00020420.062436838.19
0xD46...34f3
0xa1...b762