WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005553
Price
0.062394 WETH
TVL
$5.45M
MKT CAP
$11.1M
5m
-0.14%
1h
0.91%
4h
4.05%
24h
5.40%
Share
TXNS
2K
Buys
1K
Sells
963
Volume
295K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.89B
Pooled WETH:
$1,174.44

DINO/WETH price stats on Base

As of April 25, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005553. DINO price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $295,104.24. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,106,294.47. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,447,374.45. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,447,374.45.

The total transactions of DINO/WETH is 2259 in the last 24 hours, 1296 of which are buy transactions, and 963 are sales transactions.

DINO/WETH pool has a trading volume of $295,104.24 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002394, captured at 9:24 AM UTC.

The price of converting 1 DINO to USD is $0.0005553 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20269:23:53 AMsell$100.82$0.00055530.043470.062394181,567.12
0xB77...33E5
0x18...08af
04/25/20269:23:53 AMsell$504.36$0.00055540.21740.062395908,054.89
0xB77...33E5
0x18...08af
04/25/20269:23:53 AMsell$1.86$0.00055550.00080210.0623953,348.58
0x944...d3C6
0x01...41ea
04/25/20269:23:29 AMsell$1.89$0.00055560.00081540.0623953,404.28
0xaF6...1E4b
0xd4...c239
04/25/20269:23:03 AMsell$4.92$0.00055560.0021210.0623958,856.51
0xA3c...6c02
0xef...f6ab
04/25/20269:23:03 AMsell$24.6$0.00055560.01060.06239544,283.09
0xA3c...6c02
0xef...f6ab
04/25/20269:22:59 AMsell$5.25$0.00055570.0022650.0623959,458.37
0xDD9...82D5
0xee...e732
04/25/20269:22:35 AMbuy$2.16$0.00055910.00093150.0624093,865.51
0xD23...d3e8
0x3c...039b
04/25/20269:22:27 AMsell$5.35$0.00055570.0023080.0623959,635.05
0x44a...87d9
0x01...97b0
04/25/20269:22:17 AMsell$5.25$0.00055570.0022630.0623959,448.08
0xd56...dA31
0xf5...cfa6
04/25/20269:22:01 AMsell$5.42$0.00055570.0023390.0623959,767.37
0xB0B...71FC
0xa0...3315
04/25/20269:21:31 AMsell$4.53$0.00055570.0019530.0623958,152.84
0x9Fd...3EE0
0xd9...72cb
04/25/20269:21:05 AMbuy$0.5107$0.00055910.00022010.06241913.35
0x8F7...30Aa
0xf5...f6ca
04/25/20269:20:45 AMsell$1.44$0.00055570.00062130.0623952,593.78
0x5a4...9881
0x71...1054
04/25/20269:20:29 AMsell$0.0003026$0.00055580.0613040.0623950.5445
0x256...742E
0xbb...0207
04/25/20269:20:31 AMsell$33.13$0.00055570.014280.06239559,622.39
0x604...28B9
0xbe...7a15
04/25/20269:20:31 AMsell$165.69$0.00055570.071420.062395298,135.61
0x604...28B9
0xbe...7a15
04/25/20269:20:13 AMsell$4.72$0.00055580.0020370.0623958,504.38
0x2ff...C6dc
0x25...562f
04/25/20269:19:25 AMbuy$1.55$0.00055910.00066820.062412,772.32
0x9b8...0806
0x91...d97d
04/25/20269:18:07 AMsell$0.9851$0.0005560.00042440.0623951,771.59
0xA3c...6c02
0x61...9e7f