Info about DINO-WETH pair
- Pooled DINO:
- 9.62B
- Pooled WETH:
- $600.36
DINO/WETH price stats on Base
As of September 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001673. DINO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,530.75. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,347,736.56. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,212,311.28. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,212,311.28.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 187 in the last 24 hours, 58 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $2,530.75 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006256, captured at 7:56 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001673 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:42:35 PM | buy | $0.0002086 | $0.0001673 | 0.0778 | 0.076256 | 1.24 | 0x5a...babf | |
| 09/30/2026 | 6:55:57 PM | buy | $0.0002383 | $0.0001675 | 0.0789 | 0.076256 | 1.42 | 0xd9...93bd | |
| 09/30/2026 | 6:38:01 PM | buy | $0.0002754 | $0.0001673 | 0.06103 | 0.076256 | 1.64 | 0x38...b22e | |
| 09/30/2026 | 4:46:31 PM | buy | $4.96 | $0.0001682 | 0.001847 | 0.076256 | 29,526.46 | 0x8b...b575 | |
| 09/30/2026 | 4:41:31 PM | buy | $4.93 | $0.000168 | 0.001837 | 0.076256 | 29,361.87 | 0x03...0ac3 | |
| 09/30/2026 | 4:40:07 PM | buy | $0.000384 | $0.000168 | 0.06143 | 0.076256 | 2.28 | 0x29...d9a2 | |
| 09/30/2026 | 4:28:13 PM | buy | $0.0002257 | $0.0001681 | 0.0784 | 0.076256 | 1.34 | 0xfc...9797 | |
| 09/30/2026 | 4:04:51 PM | sell | $2.02 | $0.0001669 | 0.0007531 | 0.076219 | 12,110.79 | 0xee...d03e | |
| 09/30/2026 | 4:02:33 PM | buy | $0.0001287 | $0.0001678 | 0.0748 | 0.076256 | 0.7671 | 0xad...13c4 | |
| 09/30/2026 | 3:51:45 PM | sell | $116.62 | $0.0001671 | 0.0434 | 0.076219 | 697,900 | 0x11...0af7 | |
| 09/30/2026 | 3:37:15 PM | sell | $0.0001597 | $0.0001667 | 0.07596 | 0.07622 | 0.9581 | 0x6e...f492 | |
| 09/30/2026 | 3:34:39 PM | buy | $0.0002682 | $0.0001678 | 0.061 | 0.076257 | 1.59 | 0x36...b66c | |
| 09/30/2026 | 2:29:45 PM | sell | $0.0001623 | $0.0001665 | 0.076061 | 0.07622 | 0.9744 | 0x0c...5872 | |
| 09/30/2026 | 2:17:47 PM | buy | $0.0002746 | $0.0001685 | 0.06102 | 0.076257 | 1.63 | 0x0d...f448 | |
| 09/30/2026 | 2:15:19 PM | buy | $0.001004 | $0.0001689 | 0.06372 | 0.076257 | 5.94 | 0xc0...bde1 | |
| 09/30/2026 | 1:48:41 PM | sell | $8.29 | $0.0001682 | 0.003067 | 0.07622 | 49,314.57 | 0x6a...7eff | |
| 09/30/2026 | 1:46:29 PM | sell | $0.8721 | $0.0001681 | 0.0003226 | 0.07622 | 5,187.82 | 0xf7...1ace | |
| 09/30/2026 | 1:33:01 PM | sell | $0.9135 | $0.0001697 | 0.0003348 | 0.07622 | 5,382.5 | 0xcc...2c4e | |
| 09/30/2026 | 1:14:11 PM | sell | $5.1 | $0.0001699 | 0.001868 | 0.07622 | 30,038.92 | 0x66...07f1 | |
| 09/30/2026 | 1:06:49 PM | sell | $0.0001351 | $0.0001699 | 0.074947 | 0.07622 | 0.7953 | 0x6f...ca34 |