- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 3.89B
- Pooled WETH:
- $1,457.08
DINO/WETH price stats on Base
As of November 22, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001024. DINO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 2481 trades with trading volume of $466,498.74. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $20,498,195.51. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,004,269.56. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,004,269.56.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2481 in the last 24 hours, 1362 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $466,498.74 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003731, captured at 3:41 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001024 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:40:57 AM | sell | $10.47 | $0.001024 | 0.003813 | 0.063731 | 10,219.9 | 0xa4...66c9 | |
| 11/22/2025 | 3:40:35 AM | buy | $0.7506 | $0.001031 | 0.0002732 | 0.063753 | 727.91 | 0xcc...11bb | |
| 11/22/2025 | 3:40:25 AM | sell | $2.87 | $0.001025 | 0.001045 | 0.063731 | 2,802.18 | 0x47...b5a3 | |
| 11/22/2025 | 3:40:23 AM | sell | $0.5114 | $0.001025 | 0.000186 | 0.063731 | 498.5 | 0x50...4f28 | |
| 11/22/2025 | 3:39:45 AM | sell | $4.1 | $0.001025 | 0.001494 | 0.063731 | 4,003.9 | 0xe6...cb7d | |
| 11/22/2025 | 3:38:47 AM | sell | $3.87 | $0.001024 | 0.001409 | 0.063731 | 3,776.56 | 0x40...85ab | |
| 11/22/2025 | 3:38:45 AM | buy | $3.2 | $0.00103 | 0.001167 | 0.063753 | 3,111.22 | 0x8d...beb6 | |
| 11/22/2025 | 3:38:35 AM | buy | $0.6178 | $0.00103 | 0.000225 | 0.063753 | 599.55 | 0x25...9264 | |
| 11/22/2025 | 3:38:17 AM | buy | $1.89 | $0.001029 | 0.000692 | 0.063753 | 1,843.5 | 0x67...9f66 | |
| 11/22/2025 | 3:38:05 AM | buy | $2.57 | $0.001029 | 0.0009391 | 0.063753 | 2,501.63 | 0x12...a163 | |
| 11/22/2025 | 3:37:55 AM | sell | $4.22 | $0.001023 | 0.001541 | 0.063731 | 4,131.05 | 0x86...b044 | |
| 11/22/2025 | 3:37:37 AM | buy | $5.5 | $0.001029 | 0.002005 | 0.063753 | 5,343.58 | 0x6a...3e21 | |
| 11/22/2025 | 3:37:25 AM | buy | $3.15 | $0.001029 | 0.001152 | 0.063753 | 3,069.32 | 0xf2...5710 | |
| 11/22/2025 | 3:37:09 AM | sell | $4.05 | $0.001023 | 0.001476 | 0.063731 | 3,957.48 | 0x7d...1c88 | |
| 11/22/2025 | 3:35:45 AM | buy | $7.69 | $0.00103 | 0.002802 | 0.063753 | 7,464.18 | 0x12...0d35 | |
| 11/22/2025 | 3:35:25 AM | sell | $0.511 | $0.001025 | 0.000186 | 0.063731 | 498.5 | 0x0a...e54c | |
| 11/22/2025 | 3:35:07 AM | sell | $1 | $0.001025 | 0.0003647 | 0.063731 | 977.49 | 0xe1...5d67 | |
| 11/22/2025 | 3:34:15 AM | sell | $0.3071 | $0.001027 | 0.0001116 | 0.063731 | 299.1 | 0x88...69d3 | |
| 11/22/2025 | 3:34:05 AM | buy | $3.39 | $0.001032 | 0.001235 | 0.063753 | 3,291.68 | 0x8e...bdfd | |
| 11/22/2025 | 3:33:53 AM | sell | $31.92 | $0.001026 | 0.0116 | 0.063731 | 31,103.05 | 0x85...eb16 |