WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001324
Price
0.077037 WETH
TVL
$2.4M
MKT CAP
$2.6M
5m
-0.05%
1h
-0.70%
4h
0.02%
24h
0.54%
Share
TXNS
264
Buys
100
Sells
164
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.05B
Pooled WETH:
$638.96

DINO/WETH price stats on Base

As of August 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001324. DINO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,365.37. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,648,805.17. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,404,838.28. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,404,838.28.

The total transactions of DINO/WETH is 264 in the last 24 hours, 100 of which are buy transactions, and 164 are sales transactions.

DINO/WETH pool has a trading volume of $2,365.37 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007037, captured at 3:05 PM UTC.

The price of converting 1 DINO to USD is $0.0001324 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20263:03:15 PMsell$0.001508$0.00013240.0680150.07703711.38
0x7d1...F182
0x4e...2f00
08/15/20263:02:03 PMsell$4.01$0.00013240.0021310.07703730,291.28
0x5db...b5d5
0x59...db4c
08/15/20263:02:03 PMsell$20.06$0.00013240.010660.077038151,540.29
0x5db...b5d5
0x59...db4c
08/15/20263:00:15 PMbuy$0.00786$0.00013320.0541770.0770858.99
0x3Dc...7255
0x34...682d
08/15/20262:58:17 PMsell$3.69$0.00013250.0019620.07703827,876.65
0xc62...5D07
0x44...e126
08/15/20262:58:17 PMsell$18.47$0.00013250.0098150.077038139,454.23
0xc62...5D07
0x44...e126
08/15/20262:53:25 PMbuy$1.07$0.00013330.00056980.077088,048.28
0xf94...a193
0xc6...f8d4
08/15/20262:52:29 PMbuy$0.0007696$0.00013320.064090.077085.77
0xE21...e76F
0x34...e863
08/15/20262:41:49 PMbuy$0.008137$0.00013310.0543270.0770861.1
0x38b...3379
0xaf...52ee
08/15/20262:41:13 PMbuy$0.006554$0.00013320.0534840.0770849.2
0xAfB...0623
0x02...8084
08/15/20262:35:09 PMbuy$0.004321$0.00013320.0522970.0770832.43
0x0b5...ABd9
0x01...0066
08/15/20262:24:23 PMbuy$0.0001842$0.00013310.07980.077081.38
0xc07...c392
0xf1...d81f
08/15/20262:19:43 PMbuy$0.009032$0.00013320.0548010.0770867.8
0xf3C...C4bD
0x5a...b6dc
08/15/20262:09:19 PMbuy$0.01064$0.00013320.0556590.0770879.91
0xbe7...9c2E
0xa9...bce8
08/15/20262:09:11 PMsell$655.93$0.00013250.34860.0770424.95M
0x5F6...D927
0x72...17d3
08/15/20262:08:25 PMbuy$0.0002841$0.00013330.061510.0770882.13
0x9aF...E711
0xe1...96f3
08/15/20261:59:11 PMbuy$0.008987$0.00013330.0547760.07708867.37
0x521...Ee99
0x05...c575
08/15/20261:57:01 PMsell$0.001617$0.00013260.0685950.07704612.19
0x6EE...282c
0x91...8624
08/15/20261:56:15 PMsell$7.52$0.00013250.0040.07704656,770.4
0x016...D022
0xa5...427a
08/15/20261:44:25 PMbuy$0.0001336$0.00013330.07710.0770881
0xc55...E17d
0x8e...d9cc