Info about DINO-WETH pair
- Pooled DINO:
- 9.43B
- Pooled WETH:
- $612.89
DINO/WETH price stats on Base
As of September 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001606. DINO price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $8,176.54. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,213,036.85. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,037,665.45. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,037,665.45.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 188 in the last 24 hours, 65 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $8,176.54 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006482, captured at 3:54 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001606 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:49:07 AM | sell | $1.29 | $0.0001606 | 0.0005232 | 0.076482 | 8,070.97 | 0x53...b025 | |
| 09/18/2026 | 3:48:23 AM | sell | $1.28 | $0.0001605 | 0.0005198 | 0.076482 | 8,018.16 | 0xab...3c52 | |
| 09/18/2026 | 3:46:39 AM | buy | $0.0003068 | $0.0001614 | 0.06124 | 0.076521 | 1.9 | 0x90...6c7f | |
| 09/18/2026 | 3:44:37 AM | buy | $0.0006547 | $0.0001611 | 0.06265 | 0.076521 | 4.06 | 0x6d...3837 | |
| 09/18/2026 | 3:26:25 AM | sell | $7.63 | $0.0001599 | 0.003096 | 0.076482 | 47,759.03 | 0x9f...8f39 | |
| 09/18/2026 | 3:23:31 AM | sell | $8.84 | $0.0001603 | 0.003573 | 0.076482 | 55,125.13 | 0x89...83cb | |
| 09/18/2026 | 3:17:25 AM | sell | $32.46 | $0.0001606 | 0.0131 | 0.076483 | 202,101.95 | 0x2b...d3af | |
| 09/18/2026 | 3:11:43 AM | sell | $5.11 | $0.0001598 | 0.002075 | 0.076483 | 32,012.95 | 0x1d...4f3b | |
| 09/18/2026 | 3:03:25 AM | sell | $2.63 | $0.0001595 | 0.001072 | 0.076483 | 16,538.91 | 0x11...95f2 | |
| 09/18/2026 | 3:03:01 AM | buy | $4.37 | $0.0001604 | 0.001776 | 0.076522 | 27,235.24 | 0xe3...feaf | |
| 09/18/2026 | 3:03:01 AM | sell | $43.7 | $0.0001595 | 0.01776 | 0.076483 | 273,986.8 | 0xe3...feaf | |
| 09/18/2026 | 3:02:27 AM | sell | $2.45 | $0.0001595 | 0.0009984 | 0.076483 | 15,398.75 | 0x67...48e5 | |
| 09/18/2026 | 3:01:21 AM | sell | $43.71 | $0.0001595 | 0.01776 | 0.076483 | 273,967.48 | 0xa8...5cee | |
| 09/18/2026 | 3:01:21 AM | buy | $4.37 | $0.0001605 | 0.001776 | 0.076522 | 27,233.32 | 0xa8...5cee | |
| 09/18/2026 | 2:59:11 AM | buy | $5.93 | $0.0001605 | 0.002411 | 0.076523 | 36,972.33 | 0x1b...8ce4 | |
| 09/18/2026 | 2:59:11 AM | sell | $59.35 | $0.0001595 | 0.02411 | 0.076484 | 371,938.52 | 0x1b...8ce4 | |
| 09/18/2026 | 2:55:59 AM | sell | $57.7 | $0.0001596 | 0.02343 | 0.076484 | 361,392.1 | 0xcb...979d | |
| 09/18/2026 | 2:55:59 AM | buy | $5.77 | $0.0001606 | 0.002343 | 0.076523 | 35,923.94 | 0xcb...979d | |
| 09/18/2026 | 2:53:41 AM | buy | $6 | $0.0001605 | 0.00244 | 0.076523 | 37,404.03 | 0x37...a2b7 | |
| 09/18/2026 | 2:53:41 AM | sell | $60.04 | $0.0001595 | 0.0244 | 0.076485 | 376,281.19 | 0x37...a2b7 |