WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004422
Price
0.062317 WETH
TVL
$4.38M
MKT CAP
$8.8M
5m
-0.25%
1h
0.23%
4h
7.26%
24h
-8.54%
Share
TXNS
2K
Buys
2K
Sells
836
Volume
90K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.96B
Pooled WETH:
$1,146.77

DINO/WETH price stats on Base

As of February 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004422. DINO price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 2352 trades with trading volume of $89,765.31. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,844,528.73. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,376,980.12. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,376,980.12.

The total transactions of DINO/WETH is 2352 in the last 24 hours, 1516 of which are buy transactions, and 836 are sales transactions.

DINO/WETH pool has a trading volume of $89,765.31 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002317, captured at 4:33 AM UTC.

The price of converting 1 DINO to USD is $0.0004422 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20264:32:05 AMbuy$0.251$0.00044220.00013150.062317567.79
0xBaD...6790
0x86...9811
02/06/20264:31:55 AMbuy$0.378$0.00044220.00019810.062317854.91
0xBaD...6790
0x08...178c
02/06/20264:30:15 AMbuy$0.9174$0.00044250.00048030.0623172,073
0x607...9E76
0x4c...dd70
02/06/20264:29:51 AMsell$8.36$0.00044020.0043760.06230319,000
0xC4d...b283
0x9b...ae8b
02/06/20264:29:03 AMsell$170.86$0.00044060.089320.062303387,763.09
0x1E9...d034
0x70...d6e8
02/06/20264:28:23 AMbuy$0.1399$0.00044390.000073080.062317315.34
0x0c0...4Dd4
0xf6...b58d
02/06/20264:28:35 AMbuy$0.6629$0.00044390.00034610.0623171,493.39
0x287...8Fb7
0x72...bb99
02/06/20264:27:51 AMsell$21.87$0.00044090.011420.06230349,612.15
0xbb6...9Ac8
0x39...b2f8
02/06/20264:27:05 AMbuy$0.4648$0.00044350.00024280.0623171,048.01
0xcA5...D073
0x80...c840
02/06/20264:26:55 AMbuy$0.08502$0.00044330.000044440.062317191.78
0x811...eEFb
0xff...8872
02/06/20264:26:53 AMsell$0.4393$0.00044070.00022960.062303997
0x89D...b144
0xad...75e4
02/06/20264:26:35 AMbuy$0.1839$0.00044310.000096190.062317415.04
0x0c0...4Dd4
0x44...9cc2
02/06/20264:26:23 AMbuy$0.006287$0.00044240.0532930.06231714.21
0x593...1D39
0xbb...eeb7
02/06/20264:25:51 AMsell$238.12$0.00043930.12480.062304542,029.12
0xeFB...905b
0x6b...754e
02/06/20264:24:55 AMbuy$0.2963$0.00044240.00015520.062318669.7
0xCBf...6187
0xd8...33df
02/06/20264:23:27 AMbuy$29.59$0.00044180.015520.06231866,968.52
0x9c8...c538
0xe3...56b8
02/06/20264:23:05 AMbuy$0.009204$0.00044240.0548220.06231820.8
0x593...1D39
0x68...cd33
02/06/20264:22:27 AMsell$201.64$0.00043960.10560.062304458,620
0xb0e...8A41
0x5d...df3a
02/06/20264:21:25 AMbuy$0.2898$0.00044130.00015220.062318656.79
0x15a...2F40
0x28...acc7
02/06/20264:21:13 AMbuy$0.4727$0.00044120.00024840.0623181,071.41
0x645...28fD
0x3d...719f