WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001731
Price
0.076894 WETH
TVL
$3.17M
MKT CAP
$3.5M
5m
0%
1h
-0.26%
4h
-1.00%
24h
-0.03%
Share
TXNS
209
Buys
70
Sells
139
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.14B
Pooled WETH:
$631.99

DINO/WETH price stats on Base

As of September 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001731. DINO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $8,725.50. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,462,181.25. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,173,728.28. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,173,728.28.

The total transactions of DINO/WETH is 209 in the last 24 hours, 70 of which are buy transactions, and 139 are sales transactions.

DINO/WETH pool has a trading volume of $8,725.50 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006894, captured at 3:11 AM UTC.

The price of converting 1 DINO to USD is $0.0001731 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20263:00:31 AMsell$21.3$0.00017310.0084850.076894123,072.44
0x450...f119
0xaf...e840
09/15/20262:57:21 AMsell$1.07$0.00017310.00042950.0768946,229.89
0xb2c...8F51
0xdf...3a0e
09/15/20262:55:57 AMsell$35.31$0.00017380.014010.076894203,214.7
0x0b9...F57C
0x94...5369
09/15/20262:45:59 AMbuy$0.000304$0.00017420.061210.0769361.74
0x3A2...Ddf9
0xe4...4a00
09/15/20262:42:55 AMbuy$1.48$0.00017420.00059280.0769368,547.11
0x318...20e0
0x72...60a8
09/15/20262:39:35 AMsell$660.4$0.00017320.26280.0768973.81M
0x286...C252
0x78...1f51
09/15/20262:39:35 AMbuy$66.04$0.00017420.026280.076936378,967.43
0x286...C252
0x78...1f51
09/15/20262:29:45 AMsell$15.67$0.00017360.0062270.07689990,246.99
0x95a...3619
0x97...2547
09/15/20262:29:41 AMsell$0.09406$0.00017360.000037380.0769541.76
0x6EF...1Fd4
0xe0...cada
09/15/20262:28:45 AMsell$5.67$0.00017360.0022560.076932,705.11
0xBE7...93dE
0xab...e6a5
09/15/20262:13:17 AMbuy$0.001042$0.00017480.064140.0769415.96
0xc40...5198
0xda...ea87
09/15/20262:06:53 AMsell$329.41$0.00017360.13080.0769011.9M
0xdFD...9C75
0x9c...de67
09/15/20262:03:29 AMbuy$296.57$0.00017470.11780.0769431.7M
0xBaF...41EC
0x7d...77bd
09/15/20261:59:49 AMsell$1.36$0.00017350.00054080.07697,838.31
0x924...aD82
0x65...c0a4
09/15/20261:55:39 AMbuy$0.0009237$0.00017470.063670.0769425.28
0x7dB...D6c1
0x6c...45a3
09/15/20261:50:17 AMbuy$0.0002897$0.00017480.061150.0769421.65
0x7Bb...572f
0xc3...fa38
09/15/20261:40:17 AMsell$0.008599$0.00017350.0534190.076949.55
0x91a...1A48
0x41...a12a
09/15/20261:40:17 AMsell$2.29$0.00017350.00091150.076913,210.28
0xfF6...94f7
0xc4...16c8
09/15/20261:16:33 AMsell$0.0005942$0.00017330.0623660.07693.42
0x94F...c252
0x89...1ca9
09/15/20261:10:35 AMsell$5.18$0.00017310.0020670.076929,966.69
0x301...0230
0xf5...fad5