WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004612
Price
0.062168 WETH
TVL
$4.74M
MKT CAP
$9.2M
5m
0.49%
1h
1.22%
4h
0.54%
24h
2.43%
Share
TXNS
2K
Buys
1K
Sells
658
Volume
133K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.16B
Pooled WETH:
$1,115.03

DINO/WETH price stats on Base

As of April 1, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004612. DINO price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $132,929.71. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,225,483.34. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,743,009.75. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,743,009.75.

The total transactions of DINO/WETH is 1706 in the last 24 hours, 1048 of which are buy transactions, and 658 are sales transactions.

DINO/WETH pool has a trading volume of $132,929.71 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002168, captured at 5:27 AM UTC.

The price of converting 1 DINO to USD is $0.0004612 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20265:27:15 AMbuy$3.74$0.00046120.0017580.0621688,108.26
0xBaD...6790
0xb2...26d8
04/01/20265:26:23 AMsell$3.27$0.00045980.0015340.0621557,118.26
0x2ff...C6dc
0xc4...37ed
04/01/20265:25:35 AMbuy$1.44$0.00046050.00067930.0621683,132.17
0x287...8Fb7
0xec...0f84
04/01/20265:24:23 AMbuy$127.22$0.00045980.060.062168276,663.56
0x011...8C13
0x61...47c7
04/01/20265:23:55 AMbuy$4.09$0.00045960.0019320.0621688,911.44
0xBaD...6790
0xa6...32ff
04/01/20265:23:45 AMbuy$2.12$0.00045950.0010010.0621684,619.09
0x71a...EA06
0x1c...31fe
04/01/20265:21:55 AMbuy$0.459$0.0004590.00021680.0621681,000.19
0xBaD...6790
0x39...c22a
04/01/20265:20:05 AMbuy$3.55$0.00045930.001680.0621687,749.09
0x607...9E76
0xf6...f33f
04/01/20265:18:25 AMbuy$2.03$0.00045850.00096150.0621684,433.84
0x15a...2F40
0x6d...4c73
04/01/20265:18:05 AMbuy$1.66$0.0004590.00078530.0621683,621.56
0x593...1D39
0xba...0e2d
04/01/20265:17:25 AMbuy$2.93$0.00045820.0013890.0621686,405.38
0xD23...d3e8
0xf8...e627
04/01/20265:17:15 AMbuy$4.65$0.00045820.0022040.06216810,164.75
0x0c0...4Dd4
0xac...584f
04/01/20265:15:35 AMbuy$2.18$0.00045790.0010330.0621684,764.12
0xCBf...6187
0xae...0165
04/01/20265:14:55 AMbuy$3.64$0.00045830.0017240.0621687,953.48
0x811...eEFb
0x37...0c2e
04/01/20265:14:45 AMbuy$3.33$0.00045770.0015810.0621687,291.16
0x607...9E76
0x23...a82c
04/01/20265:13:05 AMbuy$0.454$0.00045690.00021540.062168993.71
0x645...28fD
0x23...6edf
04/01/20265:11:29 AMsell$14.88$0.00045440.0070610.06215532,758.6
0xcA5...D073
0x5e...4035
04/01/20265:09:45 AMbuy$3.97$0.00045720.0018860.0621688,697.69
0xBaD...6790
0x76...ce07
04/01/20265:08:05 AMbuy$4.32$0.00045710.002050.0621689,454.34
0xBaD...6790
0x05...7585
04/01/20265:07:37 AMbuy$101.67$0.00045710.048220.062168222,393.74
0x4D2...68D0
0xeb...3919