WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0003201
Price
0.061964 WETH
TVL
$3.47M
MKT CAP
$6.4M
5m
-0.39%
1h
0.27%
4h
-0.72%
24h
-2.49%
Share
TXNS
2K
Buys
1K
Sells
478
Volume
81K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.43B
Pooled WETH:
$1,063.24

DINO/WETH price stats on Base

As of June 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0003201. DINO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $80,861.85. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $6,403,913.52. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,465,858.92. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,465,858.92.

The total transactions of DINO/WETH is 1633 in the last 24 hours, 1155 of which are buy transactions, and 478 are sales transactions.

DINO/WETH pool has a trading volume of $80,861.85 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000001964, captured at 3:37 AM UTC.

The price of converting 1 DINO to USD is $0.0003201 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20263:36:45 AMbuy$0.5013$0.00032010.00030760.0619641,565.740x3c...a730
06/10/20263:35:37 AMsell$122.82$0.00031840.075330.061953385,749.530x2c...1b56
06/10/20263:35:37 AMsell$24.56$0.00031830.015060.06195277,143.290x2c...1b56
06/10/20263:35:05 AMbuy$0.7159$0.00032020.00043920.0619642,235.470xb1...0506
06/10/20263:34:25 AMsell$249.45$0.00031840.1530.061953783,470.030xa9...2cce
06/10/20263:33:25 AMbuy$0.7709$0.00032070.00047230.0619652,403.280xe2...d22d
06/10/20263:31:47 AMbuy$0.0003132$0.00032070.061920.0619650.97680x24...43ea
06/10/20263:31:45 AMbuy$0.3872$0.00032060.00023730.0619651,207.460x63...be50
06/10/20263:30:05 AMbuy$0.1518$0.00032140.000092850.061965472.410x7d...d24a
06/10/20263:28:25 AMbuy$0.09428$0.00032020.000057870.061965294.460x6c...5aa5
06/10/20263:28:17 AMsell$0.2768$0.00031850.00016970.061953869.030x37...c38e
06/10/20263:28:19 AMsell$9.65$0.00031850.0059180.06195330,295.980x43...5b86
06/10/20263:28:17 AMsell$1.38$0.00031850.00084890.0619534,345.180x37...c38e
06/10/20263:27:11 AMsell$0.1586$0.00031820.000097390.061953498.50x44...af97
06/10/20263:26:35 AMbuy$0.2059$0.00032010.00012640.061965643.510x33...e74c
06/10/20263:24:55 AMbuy$0.4659$0.00031990.00028620.0619651,456.420x2d...ceb7
06/10/20263:23:15 AMbuy$0.6753$0.00031970.00041510.0619652,111.990x5f...8cb9
06/10/20263:21:35 AMbuy$0.2477$0.00031970.00015220.061965774.850xe1...6d78
06/10/20263:19:55 AMbuy$0.788$0.00031960.00048450.0619652,465.20xe7...f0f0
06/10/20263:19:21 AMbuy$1.18$0.00031960.00073060.0619653,717.330xb5...a0e0