WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0008038
Price
0.062657 WETH
TVL
$7.43M
MKT CAP
$16.1M
5m
0.43%
1h
0.61%
4h
0.72%
24h
-0.97%
Share
TXNS
2K
Buys
1K
Sells
762
Volume
82K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.63B
Pooled WETH:
$1,227.51

DINO/WETH price stats on Base

As of January 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008038. DINO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $81,536.30. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,077,121.93. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,426,865.53. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,426,865.53.

The total transactions of DINO/WETH is 1971 in the last 24 hours, 1209 of which are buy transactions, and 762 are sales transactions.

DINO/WETH pool has a trading volume of $81,536.30 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002657, captured at 8:24 PM UTC.

The price of converting 1 DINO to USD is $0.0008038 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20268:24:25 PMbuy$1.28$0.00080380.00042540.0626571,601.24
0xcA5...D073
0x24...8cb3
01/28/20268:24:19 PMsell$24.29$0.0007990.008030.06264130,401.67
0x0c0...4Dd4
0x6b...d55e
01/28/20268:22:39 PMbuy$0.00105$0.00080190.063480.0626571.3
0x93c...5C78
0x84...c50d
01/28/20268:22:35 PMbuy$1.49$0.00080190.00049460.0626571,861.59
0xD23...d3e8
0x78...db66
01/28/20268:22:29 PMbuy$0.0006428$0.00080190.062130.0626570.8015
0x9Fa...B890
0x5f...ed34
01/28/20268:21:01 PMsell$33.78$0.00079790.011180.06264142,336.11
0x9D6...Edd3
0x70...282b
01/28/20268:20:55 PMbuy$0.8042$0.00080270.00026620.0626571,001.82
0xF5f...DEAF
0xc9...ae53
01/28/20268:20:53 PMbuy$0.0007105$0.00080350.062350.0626570.8843
0x83F...F0a2
0xa0...c425
01/28/20268:20:45 PMbuy$0.00162$0.00080350.065360.0626572.01
0x6d3...30DF
0x98...259f
01/28/20268:19:15 PMbuy$1.7$0.00080130.00056650.0626572,132.02
0x15a...2F40
0xd3...4e5e
01/28/20268:18:59 PMbuy$0.00124$0.00080030.064120.0626571.55
0x539...29a6
0x26...7091
01/28/20268:17:35 PMbuy$0.6618$0.00080180.00021930.062657825.4
0xcA5...D073
0x66...2ffa
01/28/20268:17:21 PMbuy$0.001409$0.00080180.064670.0626571.75
0x2ac...6386
0xde...490d
01/28/20268:15:55 PMbuy$0.2788$0.00080280.000092290.062657347.33
0x607...9E76
0xe7...7fe8
01/28/20268:15:19 PMbuy$0.0006642$0.00080220.06220.0626570.8279
0xB78...C2E9
0xb4...071c
01/28/20268:14:33 PMbuy$0.00177$0.00080140.065870.0626572.2
0x8b9...99F5
0x4b...d60d
01/28/20268:14:15 PMbuy$0.2118$0.00080140.000070230.062657264.3
0xD46...34f3
0xd2...7a84
01/28/20268:13:33 PMbuy$0.001032$0.0008020.063420.0626571.28
0xc92...8785
0xfd...21f0
01/28/20268:12:39 PMsell$24.08$0.00079730.007980.06264130,211.27
0xF5f...DEAF
0x93...4845
01/28/20268:11:57 PMbuy$0.001217$0.00080250.064030.0626571.51
0x7a5...9e9e
0xc3...6c45