WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001549
Price
0.076458 WETH
TVL
$2.94M
MKT CAP
$3.1M
5m
-1.05%
1h
-0.33%
4h
-6.43%
24h
-10.85%
Share
TXNS
208
Buys
85
Sells
123
Volume
89K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.44B
Pooled WETH:
$611.73

DINO/WETH price stats on Base

As of September 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001549. DINO price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $88,889.15. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,098,862.82. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,935,307.09. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,935,307.09.

The total transactions of DINO/WETH is 208 in the last 24 hours, 85 of which are buy transactions, and 123 are sales transactions.

DINO/WETH pool has a trading volume of $88,889.15 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006458, captured at 3:02 AM UTC.

The price of converting 1 DINO to USD is $0.0001549 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:56:55 AMsell$3.5$0.00015490.0014590.07645822,598.52
0xfC0...8ec5
0x1d...e25c
09/16/20262:56:35 AMsell$0.000988$0.00015510.0641120.0764586.36
0xC9C...3d34
0x48...799e
09/16/20262:56:19 AMsell$7.32$0.00015560.003040.07645847,076.38
0x273...69A5
0x63...1676
09/16/20262:54:09 AMbuy$1.47$0.00015650.00061340.0764979,441.03
0xCa6...8820
0xa3...caec
09/16/20262:53:23 AMbuy$17.33$0.00015650.0071950.076497110,750.16
0xC73...B7BF
0x1a...7b25
09/16/20262:53:23 AMsell$173.38$0.00015560.071950.0764581.11M
0xC73...B7BF
0x1a...7b25
09/16/20262:50:43 AMbuy$5.89$0.00015650.0024480.07649837,672.77
0x9C7...d841
0x23...c55a
09/16/20262:50:37 AMbuy$0.0002264$0.00015650.07940.0764981.44
0x0fe...f029
0x7d...3b80
09/16/20262:45:45 AMbuy$74.97$0.00015630.031150.076498479,486.67
0x8c5...3e73
0x28...ba15
09/16/20262:44:51 AMsell$7.83$0.00015530.0032590.07645850,469.66
0xD97...2f02
0xa8...03d1
09/16/20262:15:23 AMbuy$0.00009808$0.00015540.07410.0764970.6309
0xF26...de89
0x85...ea21
09/16/20261:49:59 AMsell$1.84$0.00015440.00076920.07645911,910.09
0xa99...150b
0x2c...2671
09/16/20261:49:59 AMsell$0.0496$0.00015440.000020730.076458321.09
0x46C...050c
0xc9...fd14
09/16/20261:48:17 AMbuy$0.0001612$0.00015630.07670.0764971.03
0xD62...68Ba
0x22...b7b8
09/16/20261:46:37 AMbuy$1.85$0.00015540.00077430.07649711,917.53
0x7a6...325C
0xd5...135f
09/16/20261:45:27 AMbuy$4.79$0.00015630.0019940.07649730,686.74
0xB7c...77b2
0x0a...d191
09/16/20261:45:09 AMsell$212.35$0.00015540.088240.0764591.37M
0x041...4B99
0xd5...01e4
09/16/20261:41:51 AMsell$1.54$0.00015540.00064030.076469,911.82
0x5DF...F397
0x59...81d0
09/16/20261:38:59 AMbuy$0.00008905$0.00015640.07370.0764990.5692
0x9Fb...B524
0x2f...e418
09/16/20261:37:09 AMbuy$3.73$0.00015560.0015590.07649923,992.23
0xebC...d0FE
0x59...7b49