WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.001651
Price
0.066606 WETH
TVL
$9.18M
MKT CAP
$33.1M
5m
-0.33%
1h
-2.08%
4h
-13.63%
24h
-1.15%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
2.77B
Pooled WETH:
$1,835.8

DINO/WETH price stats on Base

As of May 25, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001651. DINO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 5726 trades with trading volume of $5,351,120.22. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $33,132,243.28. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $9,178,513.90. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $9,178,513.90.

The total transactions of DINO/WETH is 5726 in the last 24 hours, 3259 of which are buy transactions, and 2467 are sales transactions.

DINO/WETH pool has a trading volume of $5,351,120.22 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000006606, captured at 7:17 AM UTC.

The price of converting 1 DINO to USD is $0.001651 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20257:17:01 AMsell$26.61$0.0016510.010640.06660616,117.090xfc...994e
05/25/20257:16:37 AMsell$11.7$0.0016510.004680.0666077,083.830xeb...e43a
05/25/20257:16:29 AMbuy$800.23$0.0016590.32040.066645482,143.70x69...f4fb
05/25/20257:16:17 AMsell$383.34$0.0016490.15340.066605232,381.590x09...ed2d
05/25/20257:16:09 AMbuy$415.01$0.0016610.1660.066645249,809.620x60...1e44
05/25/20257:16:05 AMsell$16.46$0.0016510.0065840.0666049,969.20xec...949c
05/25/20257:15:47 AMsell$22.08$0.0016510.0088320.06660413,372.30xf6...ec98
05/25/20257:15:39 AMsell$80.63$0.0016510.032250.06660448,834.620x62...2fdc
05/25/20257:15:25 AMsell$73.71$0.0016510.029480.06660544,637.360xf3...4312
05/25/20257:15:03 AMsell$64.15$0.0016490.025680.06660338,892.520x37...bfb7
05/25/20257:15:07 AMsell$3.39$0.0016490.0013570.0666052,054.950x86...1821
05/25/20257:15:05 AMbuy$499.53$0.0016590.20.066644301,009.590x62...47a3
05/25/20257:14:41 AMsell$0.7718$0.0016490.00030890.066603467.810xf8...a770
05/25/20257:14:41 AMsell$164.49$0.0016490.065840.06660499,7000x15...fd32
05/25/20257:14:31 AMsell$220.55$0.001650.088280.066604133,669.370x94...4550
05/25/20257:14:27 AMsell$249.39$0.001650.099820.066605151,128.190x47...049a
05/25/20257:14:01 AMsell$85.51$0.001650.034220.06660551,814.130xf2...a4a7
05/25/20257:13:59 AMsell$35.84$0.001650.014340.06660621,717.130x35...b995
05/25/20257:13:57 AMbuy$7.49$0.001660.0030.0666454,514.020x02...736c
05/25/20257:13:37 AMsell$16.45$0.001650.0065860.0666069,9700x16...e329