WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001216
Price
0.075682 WETH
TVL
$2.45M
MKT CAP
$2.4M
5m
0%
1h
-0.10%
4h
-0.07%
24h
-4.77%
Share
TXNS
321
Buys
180
Sells
141
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.1B
Pooled WETH:
$572.06

DINO/WETH price stats on Base

As of November 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001216. DINO price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $4,189.14. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,433,528.54. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,449,876.13. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,449,876.13.

The total transactions of DINO/WETH is 321 in the last 24 hours, 180 of which are buy transactions, and 141 are sales transactions.

DINO/WETH pool has a trading volume of $4,189.14 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005682, captured at 4:45 AM UTC.

The price of converting 1 DINO to USD is $0.0001216 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20264:35:18 AMbuy$0.0001627$0.00012160.07760.0756821.33
0x1e0...5B3A
0x97...db85
11/09/20264:35:10 AMbuy$0.00009421$0.00012160.07440.0756820.7743
0xc55...E17d
0xb9...76e9
11/09/20264:34:02 AMbuy$3.98$0.00012170.0018610.07568232,749.97
0x36a...211d
0x36...3f4c
11/09/20264:21:02 AMsell$0.00007871$0.0001210.0736730.0756480.6504
0xC49...9bF3
0x3d...3528
11/09/20264:18:45 AMsell$35.09$0.0001210.016370.075648289,955.81
0x892...a276
0x0d...ef17
11/09/20264:18:45 AMbuy$3.5$0.00012170.0016370.07568228,822.61
0x892...a276
0x0d...ef17
11/09/20264:18:33 AMbuy$0.0004543$0.00012170.062120.0756823.73
0x2C5...6fEa
0x6d...6c7b
11/09/20264:16:28 AMbuy$0.0007589$0.00012180.063540.0756826.22
0x4C3...8249
0x83...d302
11/09/20264:09:13 AMsell$0.0007141$0.00012090.0633350.0756485.9
0x16c...c307
0x68...2cbc
11/09/20264:05:55 AMbuy$0.0001048$0.00012150.07490.0756820.8622
0xC6F...1CD4
0x9b...b3b9
11/09/20264:02:52 AMsell$1.46$0.00012080.00068580.07564812,142.21
0x512...f790
0x11...d691
11/09/20263:55:26 AMsell$2.58$0.00012090.0012070.07564821,376.65
0xa88...Dd13
0x7e...ba18
11/09/20263:54:23 AMsell$3.11$0.00012090.0014560.07564825,787.59
0xAf0...3d4b
0x7a...8621
11/09/20263:52:31 AMsell$24.92$0.0001210.011620.075648205,870.75
0x5dD...5a8A
0x11...ea20
11/09/20263:51:59 AMsell$0.0004719$0.0001210.0622030.0756493.9
0x3FB...6e22
0x15...c32c
11/09/20263:49:44 AMbuy$0.0001843$0.00012180.07860.0756831.51
0x9Fa...B890
0x19...a96f
11/09/20263:48:49 AMsell$0.001398$0.0001210.0665260.07564911.55
0x08b...Cf1c
0x0c...d09e
11/09/20263:46:36 AMsell$0.0003641$0.0001210.0616980.0756493
0x200...B04c
0x7b...92c5
11/09/20263:44:34 AMbuy$0.0007166$0.00012190.063340.0756835.87
0xaC6...84D9
0x87...7894
11/09/20263:40:41 AMbuy$0.0001348$0.00012160.07630.0756831.1
0x12b...0c68
0x37...51d7