WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000166
Price
0.076195 WETH
TVL
$3.2M
MKT CAP
$3.3M
5m
-0.00%
1h
0.45%
4h
-0.10%
24h
-2.16%
Share
TXNS
202
Buys
79
Sells
123
Volume
9K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.67B
Pooled WETH:
$597.41

DINO/WETH price stats on Base

As of October 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000166. DINO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $9,115.60. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,321,341.86. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,202,862.80. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,202,862.80.

The total transactions of DINO/WETH is 202 in the last 24 hours, 79 of which are buy transactions, and 123 are sales transactions.

DINO/WETH pool has a trading volume of $9,115.60 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006195, captured at 10:04 AM UTC.

The price of converting 1 DINO to USD is $0.000166 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:58:53 AMbuy$0.0001125$0.0001660.07420.0761950.6779
0xD93...1de1
0x36...3e19
10/03/20269:58:49 AMsell$111.24$0.0001650.04150.076158673,907.12
0x05E...E16b
0x8e...927e
10/03/20269:57:29 AMbuy$124.94$0.0001660.046610.076195752,383.32
0x250...e433
0x18...63a8
10/03/20269:47:35 AMbuy$35.23$0.00016610.013130.076194212,085.29
0x5cc...aF72
0x6f...6906
10/03/20269:44:51 AMsell$0.0003802$0.00016510.0614170.0761572.3
0xcD1...90af
0xb5...634f
10/03/20269:43:31 AMsell$0.1432$0.00016510.000053430.076157867.75
0xC59...f5b9
0x35...17f6
10/03/20269:41:11 AMbuy$0.0001314$0.00016610.07490.0761940.7909
0x0A7...dfce
0x56...6a26
10/03/20269:40:53 AMbuy$249.84$0.00016610.093130.0761931.5M
0xD5d...50a8
0x51...30ce
10/03/20269:39:11 AMsell$5.05$0.00016510.0018830.07615530,594.68
0xB7c...77b2
0x46...de4b
10/03/20269:30:43 AMbuy$29.68$0.00016620.011050.076192178,575.77
0xeAb...8EC8
0xd2...d75a
10/03/20269:30:43 AMsell$296.81$0.00016520.11050.0761561.8M
0xeAb...8EC8
0xd2...d75a
10/03/20269:28:29 AMbuy$25$0.00016630.0093130.076194150,350.16
0x856...08AA
0x4b...b0e1
10/03/20269:19:43 AMsell$49.79$0.00016540.018530.076157301,029.06
0x530...f53B
0xf4...091f
10/03/20269:18:17 AMsell$67.44$0.00016530.025110.076158407,868.31
0xBb8...E641
0x9c...629e
10/03/20269:10:03 AMsell$34.58$0.00016540.012870.076158209,080.4
0x552...BfC6
0x89...b284
10/03/20269:08:37 AMsell$0.0001268$0.00016530.0747240.0761580.7671
0xEB2...afd5
0x96...4397
10/03/20268:55:09 AMsell$0.8193$0.00016520.00030530.0761584,957.57
0xF2C...0145
0x61...c2ff
10/03/20268:42:05 AMbuy$250.15$0.00016610.093290.0761941.51M
0x1ad...2715
0x48...70e7
10/03/20268:41:59 AMsell$6.61$0.0001650.0024650.07615640,039.93
0xC5f...0745
0x2e...2a8f
10/03/20268:38:27 AMsell$4.51$0.0001650.0016840.07615627,362.43
0x039...82fA
0xdd...6fe5