WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004951
Price
0.062141 WETH
TVL
$5.13M
MKT CAP
$9.9M
5m
0.15%
1h
-1.12%
4h
-1.47%
24h
-1.58%
Share
TXNS
2K
Buys
1K
Sells
528
Volume
71K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.19B
Pooled WETH:
$1,108.5

DINO/WETH price stats on Base

As of May 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004951. DINO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $71,384.81. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,902,144.25. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,125,815.65. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,125,815.65.

The total transactions of DINO/WETH is 1675 in the last 24 hours, 1147 of which are buy transactions, and 528 are sales transactions.

DINO/WETH pool has a trading volume of $71,384.81 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002141, captured at 1:38 AM UTC.

The price of converting 1 DINO to USD is $0.0004951 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:38:15 AMbuy$110.51$0.00049510.04780.062141223,214.59
0xf6a...6bab
0x32...eda0
05/12/20261:38:15 AMbuy$1.39$0.0004950.0006050.0621412,825.74
0x8F7...30Aa
0x75...b61e
05/12/20261:38:09 AMbuy$0.2668$0.00049480.00011540.062141539.16
0xcA5...D073
0x24...a843
05/12/20261:37:49 AMsell$22.02$0.00049190.0095310.06212844,779.23
0xf6a...6bab
0x7d...8804
05/12/20261:37:49 AMsell$110.15$0.00049190.047660.062128223,909.69
0xf6a...6bab
0x7d...8804
05/12/20261:36:25 AMbuy$1.7$0.00049520.00073690.0621413,441.35
0xcA5...D073
0x07...bd89
05/12/20261:34:45 AMbuy$1.91$0.00049580.0008270.0621413,861.91
0x15a...2F40
0x78...7eb4
05/12/20261:33:05 AMbuy$1.3$0.00049740.00056240.0621412,626.33
0x593...1D39
0x1e...e9e0
05/12/20261:32:59 AMsell$1.13$0.00049430.00048770.0621282,291.09
0x017...9980
0x81...afaf
05/12/20261:31:25 AMbuy$2.23$0.00049750.00096050.0621414,485.2
0x8F7...30Aa
0xcb...8af6
05/12/20261:31:17 AMsell$0.493$0.00049450.00021220.062128997
0x5B4...a193
0x27...efac
05/12/20261:31:05 AMsell$19.98$0.00049420.0086090.06212840,444.93
0xCA4...D44E
0x47...9543
05/12/20261:29:45 AMbuy$2.36$0.00049760.0010160.0621414,748.42
0xF5f...DEAF
0xc3...cb8d
05/12/20261:29:21 AMsell$67.62$0.00049470.029090.062128136,688.7
0xb4E...D3A9
0xd3...af89
05/12/20261:28:05 AMbuy$0.2255$0.00049780.000097020.062141453.05
0x8F7...30Aa
0xe4...0ce6
05/12/20261:26:25 AMbuy$1.48$0.00049770.00063890.0621412,983.38
0x9b8...0806
0xfb...f892
05/12/20261:25:49 AMsell$4.58$0.00049520.0019690.0621289,249.47
0x970...5846
0xb8...8dd4
05/12/20261:24:47 AMbuy$0.6976$0.00049780.00030010.0621411,401.27
0x8F7...30Aa
0x59...cb8b
05/12/20261:23:35 AMbuy$1.72$0.0004970.00074380.0621413,473.15
0x287...8Fb7
0x2f...d77c
05/12/20261:22:37 AMbuy$1$0.00049660.00043340.0621412,024.03
0xD46...34f3
0xd5...fbe9