WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004418
Price
0.062066 WETH
TVL
$4.66M
MKT CAP
$8.8M
5m
0.09%
1h
0.10%
4h
0.77%
24h
0.95%
Share
TXNS
1K
Buys
1K
Sells
421
Volume
52K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.29B
Pooled WETH:
$1,089.32

DINO/WETH price stats on Base

As of May 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004418. DINO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $52,410.62. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,837,663.79. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,658,387.27. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,658,387.27.

The total transactions of DINO/WETH is 1474 in the last 24 hours, 1053 of which are buy transactions, and 421 are sales transactions.

DINO/WETH pool has a trading volume of $52,410.62 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002066, captured at 8:48 PM UTC.

The price of converting 1 DINO to USD is $0.0004418 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20268:47:05 PMbuy$0.1287$0.00044180.000060190.062066291.28
0x15a...2F40
0xd8...3760
05/21/20268:45:25 PMbuy$1.19$0.00044180.00055990.0620662,709.3
0x168...7Ac4
0x12...f635
05/21/20268:43:45 PMbuy$0.1831$0.00044150.000085730.062066414.83
0x607...9E76
0xda...cb6f
05/21/20268:42:05 PMbuy$2.16$0.00044140.0010150.0620664,914.62
0x71a...EA06
0xa8...7b87
05/21/20268:40:25 PMbuy$0.4177$0.00044180.00019530.062066945.42
0xD23...d3e8
0x42...5186
05/21/20268:38:45 PMbuy$0.6713$0.00044160.00031410.0620661,520.09
0x71a...EA06
0xf7...9a8c
05/21/20268:38:39 PMsell$13.7$0.00043890.0064110.06205431,209.42
0xF01...9e65
0xd0...c2cb
05/21/20268:36:55 PMbuy$1.27$0.0004420.0005960.0620662,884.17
0xcA5...D073
0x20...18fd
05/21/20268:35:15 PMbuy$0.3573$0.00044210.0001670.062066808.26
0xD46...34f3
0x8e...8bf8
05/21/20268:33:35 PMbuy$1.59$0.00044190.00074550.0620663,607.52
0x607...9E76
0x4c...872f
05/21/20268:31:55 PMbuy$0.9592$0.00044190.00044850.0620662,170.45
0x0c0...4Dd4
0xe0...fffb
05/21/20268:30:15 PMbuy$0.368$0.00044160.00017220.062066833.35
0xD46...34f3
0xbb...44e3
05/21/20268:28:35 PMbuy$0.5607$0.00044160.00026230.0620661,269.65
0xF01...9e65
0xf1...c000
05/21/20268:26:55 PMbuy$0.5542$0.00044180.00025920.0620661,254.43
0x168...7Ac4
0x0f...54e0
05/21/20268:25:09 PMsell$0.09172$0.0004390.000042910.062054208.9
0xC07...87Bf
0xb3...c1b0
05/21/20268:25:15 PMbuy$1.05$0.00044170.0004930.0620662,385.93
0x645...28fD
0x8b...0da0
05/21/20268:23:35 PMbuy$0.213$0.00044170.000099690.062066482.42
0xD23...d3e8
0xcb...556a
05/21/20268:22:49 PMsell$2.17$0.00043890.0010180.0620544,957.78
0x02a...818f
0x3b...cce5
05/21/20268:21:55 PMbuy$1.33$0.00044160.0006230.0620663,014.86
0x0c0...4Dd4
0x4b...18ca
05/21/20268:20:15 PMbuy$0.2719$0.00044190.00012710.062066615.34
0x0c0...4Dd4
0x81...02f5