WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0008048
Price
0.062705 WETH
TVL
$7.37M
MKT CAP
$16.1M
5m
-0.05%
1h
-0.29%
4h
0.08%
24h
0.26%
Share
TXNS
2K
Buys
1K
Sells
919
Volume
111K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.59B
Pooled WETH:
$1,238.65

DINO/WETH price stats on Base

As of December 20, 2025, the current price of DINO token on DEX Uniswap V2 is $0.0008048. DINO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $111,198.23. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,097,028.15. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,369,387.36. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,369,387.36.

The total transactions of DINO/WETH is 2104 in the last 24 hours, 1185 of which are buy transactions, and 919 are sales transactions.

DINO/WETH pool has a trading volume of $111,198.23 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002705, captured at 10:15 PM UTC.

The price of converting 1 DINO to USD is $0.0008048 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202510:14:35 PMbuy$1.79$0.00080480.00060320.0627052,229.6
0x9b8...0806
0x5d...9cac
12/20/202510:12:57 PMbuy$4.07$0.0008050.0013680.0627055,058.42
0x71a...EA06
0x46...6f97
12/20/202510:12:05 PMsell$1.11$0.00080030.00037530.0626891,395.8
0x7d3...9d2A
0xa0...1233
12/20/202510:11:15 PMbuy$2.26$0.00080520.00076180.0627052,815.85
0x168...7Ac4
0x69...14ec
12/20/202510:09:35 PMbuy$1.26$0.00080520.00042370.0627051,566.18
0x287...8Fb7
0xca...04c6
12/20/202510:07:55 PMbuy$1.78$0.00080560.00059810.0627052,210.68
0x645...28fD
0x94...7fba
12/20/202510:06:15 PMbuy$3.54$0.00080560.0011880.0627054,394.19
0xfb8...F259
0xa9...337a
12/20/202510:04:39 PMsell$24.18$0.00080080.0081220.06268930,201.93
0x0c0...4Dd4
0xb8...588c
12/20/202510:02:55 PMbuy$3.03$0.00080560.001020.0627053,771.96
0xD23...d3e8
0x7f...b724
12/20/202510:02:41 PMsell$1.54$0.00080080.00051870.0626891,928.69
0x341...656c
0x88...00db
12/20/202510:01:19 PMsell$25.92$0.00080080.0087060.06268932,372.47
0xF01...9e65
0xa6...8587
12/20/202510:01:07 PMsell$0.6477$0.00080080.00021750.062689808.81
0x44d...43BB
0xdc...2beb
12/20/20259:59:39 PMsell$24.36$0.00080090.0081820.06268930,423.63
0x8F7...30Aa
0xf5...66df
12/20/20259:58:47 PMsell$3.51$0.00080090.0011810.0626894,392.17
0x367...1278
0x03...692a
12/20/20259:58:43 PMsell$5.27$0.00080090.001770.0626896,584.01
0x779...44fD
0x09...095d
12/20/20259:58:43 PMsell$24.05$0.00080090.0080770.06268930,034.08
0x854...43bf
0x21...897b
12/20/20259:57:57 PMbuy$2.41$0.00080580.00081040.0627052,995.47
0x168...7Ac4
0xb3...03cf
12/20/20259:57:47 PMsell$0.6482$0.00080090.00021760.062689809.29
0x693...ECA1
0x57...3fa6
12/20/20259:56:25 PMsell$1.29$0.00080110.00043530.0626891,618.78
0x4c9...35E5
0x5f...72a0
12/20/20259:56:15 PMbuy$1.48$0.00080590.00049890.0627051,843.92
0xcA5...D073
0x97...9f94