WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005696
Price
0.06243 WETH
TVL
$5.53M
MKT CAP
$11.4M
5m
0.59%
1h
-0.11%
4h
0.27%
24h
-2.83%
Share
TXNS
3K
Buys
2K
Sells
836
Volume
334K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.87B
Pooled WETH:
$1,180.7

DINO/WETH price stats on Base

As of May 7, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005696. DINO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $334,126.88. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,393,042.88. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,534,317.89. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,534,317.89.

The total transactions of DINO/WETH is 2650 in the last 24 hours, 1814 of which are buy transactions, and 836 are sales transactions.

DINO/WETH pool has a trading volume of $334,126.88 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000243, captured at 12:39 AM UTC.

The price of converting 1 DINO to USD is $0.0005696 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202612:38:25 AMbuy$1.9$0.00056960.00081140.062433,338.26
0x593...1D39
0x91...8179
05/07/202612:37:15 AMsell$31.26$0.00056630.013330.06241655,199.22
0xD14...3E4c
0xbe...a40f
05/07/202612:36:45 AMbuy$2.45$0.000570.0010460.062434,304.78
0xBaD...6790
0x0f...1df4
05/07/202612:36:43 AMbuy$0.2503$0.000570.00010670.06243439.17
0x8F7...30Aa
0x68...806f
05/07/202612:36:19 AMsell$17.34$0.00056660.0073940.06241630,602.98
0x607...9E76
0x69...0ad0
05/07/202612:36:05 AMbuy$0.9189$0.000570.00039180.062431,612.01
0x0c0...4Dd4
0x07...99bc
05/07/202612:35:49 AMsell$17.81$0.00056670.0075960.06241631,442.25
0x811...eEFb
0x8e...3b7d
05/07/202612:35:39 AMsell$17.02$0.00056690.0072530.06241630,019.02
0x0c0...4Dd4
0xa8...1fb5
05/07/202612:35:25 AMbuy$1.31$0.00057010.00055870.062432,298.52
0x607...9E76
0xb2...9d1c
05/07/202612:34:51 AMsell$15.06$0.00056650.0064260.06241626,597.14
0x516...e0a9
0xef...1689
05/07/202612:34:49 AMbuy$1.43$0.00056970.00061190.062432,517.44
0xBaD...6790
0xb1...8015
05/07/202612:34:11 AMbuy$0.0002554$0.00056940.061090.0624290.4486
0x1FF...1a83
0x0e...a678
05/07/202612:34:15 AMbuy$702.79$0.00056950.29980.062431.23M
0xa4C...1cbb
0x26...2c89
05/07/202612:34:09 AMsell$9.38$0.00056590.0040050.06241516,583.99
0x52E...1630
0xe5...490e
05/07/202612:33:41 AMsell$1.05$0.00056630.00045010.0624151,863.91
0x8B2...aB8D
0xee...b202
05/07/202612:33:41 AMsell$5.27$0.00056630.002250.0624159,319.58
0x8B2...aB8D
0xee...b202
05/07/202612:33:05 AMbuy$0.2778$0.00056940.00011850.062429487.99
0x0c0...4Dd4
0xf9...2cb6
05/07/202612:31:25 AMbuy$2.34$0.00056960.0010010.0624294,123.38
0x593...1D39
0xd4...6c75
05/07/202612:29:55 AMbuy$0.8991$0.00056960.00038340.0624291,578.28
0xD23...d3e8
0x40...3c2a
05/07/202612:29:45 AMbuy$1.38$0.00056960.00059260.0624292,439.15
0xcA5...D073
0x11...e041