WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001698
Price
0.076757 WETH
TVL
$3.15M
MKT CAP
$3.4M
5m
0.28%
1h
0.84%
4h
0.54%
24h
3.22%
Share
TXNS
285
Buys
34
Sells
251
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.24B
Pooled WETH:
$626.15

DINO/WETH price stats on Base

As of August 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001698. DINO price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $7,807.80. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,397,908.72. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,148,629.05. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,148,629.05.

The total transactions of DINO/WETH is 285 in the last 24 hours, 34 of which are buy transactions, and 251 are sales transactions.

DINO/WETH pool has a trading volume of $7,807.80 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006757, captured at 2:40 PM UTC.

The price of converting 1 DINO to USD is $0.0001698 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:38:05 PMsell$1.94$0.00016980.00077540.07675711,475.79
0xc7a...5b9E
0x6a...f324
08/27/20262:38:05 PMsell$0.3899$0.00016980.0001550.0767572,295.03
0xc7a...5b9E
0x6a...f324
08/27/20262:36:55 PMsell$2.17$0.000170.00086220.07675712,760.58
0x381...101E
0x47...0b09
08/27/20262:36:55 PMsell$0.434$0.000170.00017240.0767572,551.96
0x381...101E
0x47...0b09
08/27/20262:36:09 PMsell$2.16$0.00016980.00086180.07675712,754.14
0x577...2fA1
0xfc...c552
08/27/20262:36:09 PMsell$0.4333$0.00016980.00017230.0767572,550.67
0x577...2fA1
0xfc...c552
08/27/20262:35:11 PMsell$2.16$0.00016970.00086090.07675712,740.62
0x698...F354
0xb5...e5b3
08/27/20262:35:11 PMsell$0.4325$0.00016970.00017210.0767572,547.97
0x698...F354
0xb5...e5b3
08/27/20262:33:11 PMsell$0.58$0.00016920.00023150.0767573,426.61
0x5Ce...4287
0xdd...35c2
08/27/20262:33:11 PMsell$2.9$0.00016920.0011570.07675717,134.48
0x5Ce...4287
0xdd...35c2
08/27/20262:32:23 PMsell$0.431$0.00016940.00017190.0767572,544.23
0xB44...1f3C
0xea...8002
08/27/20262:32:23 PMsell$2.15$0.00016940.00085960.07675712,721.95
0xB44...1f3C
0xea...8002
08/27/20262:30:41 PMsell$5.47$0.00016920.0021870.07675732,364.96
0x052...2985
0x85...becd
08/27/20262:30:41 PMsell$1.09$0.00016920.00043730.0767576,471.99
0x052...2985
0x85...becd
08/27/20262:29:43 PMsell$1.78$0.00016940.00071170.07675710,532.69
0xEc3...Dc86
0x03...48cb
08/27/20262:29:43 PMsell$8.92$0.00016940.0035590.07675752,676.69
0xEc3...Dc86
0x03...48cb
08/27/20262:28:27 PMsell$3.11$0.00016930.0012430.07675718,398.88
0x95c...9285
0x24...e46a
08/27/20262:28:27 PMsell$15.58$0.00016930.0062190.07675792,034.79
0x95c...9285
0x24...e46a
08/27/20262:26:25 PMsell$5.19$0.00016930.002070.07675730,641.95
0x71C...e216
0x7a...2d2d
08/27/20262:26:25 PMsell$25.96$0.00016930.010360.076757153,321.71
0x71C...e216
0x7a...2d2d