WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001453
Price
0.07753 WETH
TVL
$2.54M
MKT CAP
$2.9M
5m
-0.10%
1h
-0.02%
4h
2.41%
24h
2.29%
Share
TXNS
1K
Buys
903
Sells
345
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.78B
Pooled WETH:
$658.86

DINO/WETH price stats on Base

As of July 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001453. DINO price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $5,852.91. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,907,155.78. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,543,520.86. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,543,520.86.

The total transactions of DINO/WETH is 1248 in the last 24 hours, 903 of which are buy transactions, and 345 are sales transactions.

DINO/WETH pool has a trading volume of $5,852.91 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000753, captured at 3:58 PM UTC.

The price of converting 1 DINO to USD is $0.0001453 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20263:58:13 PMbuy$0.1823$0.00014530.000094480.077531,254.6
0x593...1D39
0x82...dd0e
07/15/20263:56:33 PMbuy$0.6005$0.00014540.00031090.077534,129.62
0xfb8...F259
0x2b...c56f
07/15/20263:54:53 PMbuy$0.2256$0.00014540.00011680.077531,551.87
0x593...1D39
0x43...af46
07/15/20263:53:13 PMbuy$0.05122$0.00014540.000026510.07753352.07
0x593...1D39
0x75...fcff
07/15/20263:51:33 PMbuy$0.2834$0.00014560.00014650.077531,945.81
0xF5f...DEAF
0x1a...77be
07/15/20263:49:53 PMbuy$0.0391$0.00014550.000020220.07753268.61
0x811...eEFb
0x12...c28a
07/15/20263:48:17 PMsell$5.41$0.00014460.0028030.07748537,458.45
0x36B...71b4
0xc7...c603
07/15/20263:46:33 PMbuy$0.06163$0.00014540.000031910.07753423.77
0xCBf...6187
0x8b...26ad
07/15/20263:44:53 PMbuy$0.1881$0.00014550.000097350.077531,292.73
0x607...9E76
0x90...e9d8
07/15/20263:44:09 PMsell$1.17$0.00014470.00060870.0774858,132.58
0x6C6...A9C7
0x88...ad7c
07/15/20263:43:21 PMsell$0.7281$0.00014470.00037650.0774855,030.46
0xF66...5bFF
0xff...96c3
07/15/20263:43:13 PMbuy$0.1501$0.00014550.000077680.077531,031.51
0x15a...2F40
0x77...483f
07/15/20263:42:51 PMsell$1.54$0.00014460.00080010.07748510,689.74
0x6FD...1026
0x96...e238
07/15/20263:41:33 PMbuy$0.05733$0.00014540.000029680.07753394.14
0xBaD...6790
0xe0...fd1a
07/15/20263:41:23 PMbuy$0.03115$0.00014540.000016120.07753214.11
0xCBf...6187
0x3c...bb18
07/15/20263:41:11 PMbuy$0.0001448$0.00014540.07750.077530.9959
0xF20...0D06
0xb2...2a71
07/15/20263:39:43 PMbuy$0.1702$0.00014550.000088050.077531,169.26
0x645...28fD
0x0a...9c3f
07/15/20263:38:03 PMbuy$0.101$0.00014560.000052220.07753693.43
0xcA5...D073
0x25...34fc
07/15/20263:36:23 PMbuy$0.1517$0.00014550.000078490.077531,042.38
0x8F7...30Aa
0xc0...a93a
07/15/20263:34:43 PMbuy$0.2101$0.00014540.00010880.077531,445.01
0xcA5...D073
0x21...1208