WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001707
Price
0.076456 WETH
TVL
$3.23M
MKT CAP
$3.4M
5m
0%
1h
0.47%
4h
0.84%
24h
1.25%
Share
TXNS
263
Buys
93
Sells
170
Volume
11K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.47B
Pooled WETH:
$609.81

DINO/WETH price stats on Base

As of September 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001707. DINO price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $11,008.20. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,415,614.05. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,226,186.12. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,226,186.12.

The total transactions of DINO/WETH is 263 in the last 24 hours, 93 of which are buy transactions, and 170 are sales transactions.

DINO/WETH pool has a trading volume of $11,008.20 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006456, captured at 5:37 PM UTC.

The price of converting 1 DINO to USD is $0.0001707 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:22:57 PMbuy$0.0003941$0.00017070.061490.0764562.3
0x154...3d10
0x41...639b
09/19/20264:28:21 PMsell$103.88$0.00016990.039220.076417611,164.94
0xEcb...9866
0xa0...1e92
09/19/20264:12:51 PMsell$0.0008584$0.00016980.0632440.0764215.05
0x65F...E85F
0x60...709a
09/19/20264:03:37 PMbuy$3.34$0.00017030.0012680.0764619,634.36
0x91a...1A48
0xc0...e5e1
09/19/20264:01:07 PMbuy$0.0002429$0.00017050.07920.076461.42
0x3AB...6DEb
0x41...2b76
09/19/20263:55:03 PMsell$0.0001204$0.00016980.0745520.0764210.7089
0x549...8697
0x74...7f34
09/19/20263:50:59 PMbuy$0.00006347$0.00017080.07240.076460.3715
0xC92...E04f
0x58...c76b
09/19/20263:50:47 PMsell$400.88$0.00016980.15150.0764222.36M
0x285...B7d7
0x7d...4e83
09/19/20263:50:47 PMbuy$40.08$0.00017080.015150.07646234,640.39
0x285...B7d7
0x7d...4e83
09/19/20263:49:29 PMbuy$0.0003173$0.00017090.06120.0764631.85
0xDE5...52ae
0xa7...034b
09/19/20263:46:49 PMbuy$4.19$0.0001710.0015860.07646324,545.23
0x91a...1A48
0x41...2743
09/19/20263:45:51 PMbuy$4.02$0.0001710.0015190.07646323,510.97
0x91a...1A48
0xf0...67d3
09/19/20263:29:49 PMsell$2.36$0.00016940.00089820.07642413,982.35
0xF04...a928
0x82...15c8
09/19/20263:19:39 PMbuy$0.00008715$0.00017060.07330.0764630.5105
0xCf0...11ab
0x28...adfd
09/19/20263:16:33 PMbuy$0.9902$0.00017090.00037440.0764635,793.66
0x9CE...c9d9
0xef...56e8
09/19/20263:12:05 PMsell$0.3849$0.00016960.00014570.0764242,269.14
0xfBE...1E7f
0x93...e9d5
09/19/20263:10:55 PMsell$2.18$0.00016980.00082710.07642412,875.39
0xa8B...de7e
0x75...a358
09/19/20262:50:45 PMsell$19.71$0.00016940.0074740.076424116,347.9
0xba1...64B7
0x71...3c1e
09/19/20262:42:13 PMsell$0.0001624$0.00016940.0761560.0764240.9583
0xc43...54eF
0xd6...b254
09/19/20262:37:01 PMbuy$0.0003112$0.00017040.061180.0764631.82
0x2cE...bc2C
0x3c...8621