Info about DINO-WETH pair
- Pooled DINO:
- 4.36B
- Pooled WETH:
- $1,304.25
DINO/WETH price stats on Base
As of January 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0009412. DINO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $144,270.21. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $18,824,190.63. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,179,676.32. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,179,676.32.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1986 in the last 24 hours, 1177 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $144,270.21 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003001, captured at 6:19 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0009412 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:18:59 AM | buy | $290.07 | $0.0009412 | 0.0925 | 0.063001 | 308,190.81 | 0x27...fbc4 | |
| 01/20/2026 | 6:18:57 AM | sell | $0.9324 | $0.0009352 | 0.0002974 | 0.062983 | 997 | 0x5a...122a | |
| 01/20/2026 | 6:18:31 AM | sell | $0.9327 | $0.0009355 | 0.0002974 | 0.062983 | 997 | 0x2f...00e4 | |
| 01/20/2026 | 6:18:05 AM | buy | $0.209 | $0.0009416 | 0.00006662 | 0.063001 | 221.99 | 0xb6...5ba3 | |
| 01/20/2026 | 6:17:09 AM | buy | $9.43 | $0.0009465 | 0.002991 | 0.063001 | 9,965.66 | 0x28...d7aa | |
| 01/20/2026 | 6:16:53 AM | sell | $9.09 | $0.0009415 | 0.002881 | 0.062983 | 9,658.17 | 0x74...60a9 | |
| 01/20/2026 | 6:16:25 AM | buy | $1.86 | $0.0009486 | 0.0005912 | 0.063001 | 1,969.98 | 0x69...7552 | |
| 01/20/2026 | 6:16:01 AM | sell | $6.93 | $0.0009434 | 0.002191 | 0.062983 | 7,346.36 | 0x99...e336 | |
| 01/20/2026 | 6:15:25 AM | sell | $0.7656 | $0.0009436 | 0.000242 | 0.062983 | 811.35 | 0xe1...c42e | |
| 01/20/2026 | 6:15:19 AM | sell | $0.4703 | $0.0009436 | 0.0001487 | 0.062983 | 498.5 | 0x6f...1d0f | |
| 01/20/2026 | 6:14:59 AM | sell | $29.93 | $0.0009436 | 0.009463 | 0.062983 | 31,722.24 | 0x0b...4a30 | |
| 01/20/2026 | 6:14:45 AM | buy | $0.7713 | $0.0009493 | 0.0002438 | 0.063001 | 812.42 | 0x75...7466 | |
| 01/20/2026 | 6:13:33 AM | sell | $9.36 | $0.000944 | 0.002959 | 0.062983 | 9,920.29 | 0x5d...d969 | |
| 01/20/2026 | 6:13:23 AM | sell | $0.7678 | $0.000944 | 0.0002426 | 0.062983 | 813.29 | 0xec...d3e9 | |
| 01/20/2026 | 6:13:05 AM | buy | $0.3791 | $0.0009497 | 0.0001198 | 0.063001 | 399.18 | 0xa8...4b74 | |
| 01/20/2026 | 6:11:47 AM | buy | $195.93 | $0.0009498 | 0.0619 | 0.063001 | 206,267.44 | 0x31...376e | |
| 01/20/2026 | 6:11:25 AM | buy | $1.23 | $0.0009498 | 0.0003906 | 0.063001 | 1,301.82 | 0xc9...b9ee | |
| 01/20/2026 | 6:11:15 AM | sell | $1.41 | $0.0009441 | 0.0004461 | 0.062983 | 1,495.5 | 0xb7...6ca4 | |
| 01/20/2026 | 6:11:11 AM | sell | $0.9413 | $0.0009441 | 0.0002974 | 0.062983 | 997 | 0x4d...edb8 | |
| 01/20/2026 | 6:09:35 AM | buy | $2.51 | $0.0009498 | 0.0007947 | 0.063001 | 2,648.32 | 0x02...f847 |