WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001305
Price
0.075842 WETH
TVL
$2.59M
MKT CAP
$2.6M
5m
0.49%
1h
-0.28%
4h
0.40%
24h
-0.89%
Share
TXNS
150
Buys
63
Sells
87
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.96B
Pooled WETH:
$580.05

DINO/WETH price stats on Base

As of October 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001305. DINO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,387.72. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,611,866.77. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,593,131.51. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,593,131.51.

The total transactions of DINO/WETH is 150 in the last 24 hours, 63 of which are buy transactions, and 87 are sales transactions.

DINO/WETH pool has a trading volume of $2,387.72 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005842, captured at 9:49 PM UTC.

The price of converting 1 DINO to USD is $0.0001305 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20269:48:59 PMbuy$0.000333$0.00013050.061490.0758422.55
0x6b4...Ae61
0x5d...eae4
10/30/20269:42:47 PMsell$0.0002425$0.00012990.0610840.0758071.86
0x81e...7a2b
0x68...8f37
10/30/20269:37:41 PMsell$0.00008053$0.000130.0735950.0758070.6191
0x5e0...F326
0x9b...b64a
10/30/20269:25:15 PMbuy$0.00006948$0.00013090.07310.0758420.5306
0xb8d...cC37
0x01...02c9
10/30/20268:44:43 PMbuy$0.0001141$0.00013070.07510.0758420.8729
0x773...Ca6e
0xe5...2b1b
10/30/20268:38:39 PMsell$0.0004976$0.00012980.0622250.0758073.83
0xec6...216f
0xf0...7e14
10/30/20267:57:27 PMbuy$0.0002347$0.00013060.061050.0758421.79
0x0C8...fEfB
0x77...5ae9
10/30/20267:51:25 PMsell$1.39$0.00012980.0006230.07580710,728.72
0xf7F...A223
0x98...07f7
10/30/20267:48:19 PMbuy$0.000268$0.00013050.06120.0758422.05
0xe83...057F
0xfc...06dd
10/30/20267:42:39 PMsell$1.66$0.00012940.00074480.07580712,825.34
0x2a2...9c53
0xef...54ca
10/30/20266:57:27 PMbuy$0.000136$0.00013030.07610.0758421.04
0xD7e...7bAb
0x06...69da
10/30/20266:28:25 PMbuy$0.0002115$0.00013010.07950.0758421.62
0xeDd...C33f
0x3e...c68a
10/30/20265:59:19 PMsell$0.0007106$0.000130.0631720.0758075.46
0x5E1...b56B
0x2e...36a0
10/30/20265:40:17 PMsell$35.86$0.00013010.0160.075807275,552.5
0x3CC...3DDA
0x78...73d6
10/30/20265:27:23 PMbuy$0.0007979$0.00013090.063560.0758426.09
0xBF2...02C0
0x5c...c706
10/30/20265:09:05 PMsell$0.0001976$0.00012980.0788370.0758071.52
0xfcd...3b61
0x5e...a651
10/30/20265:07:15 PMbuy$0.0006979$0.00013070.063120.0758425.33
0x268...9Fb6
0xc7...f919
10/30/20264:54:15 PMsell$0.0005657$0.00012920.0625420.0758074.37
0x028...c613
0x8c...32d4
10/30/20264:36:15 PMbuy$0.0002255$0.00013040.061010.0758421.72
0xB3E...8EBf
0x60...ea86
10/30/20264:30:29 PMsell$0.0001877$0.00012970.0784050.0758071.44
0xb47...4FdD
0x90...9842