Info about DINO-WETH pair
- Pooled DINO:
- 9.59B
- Pooled WETH:
- $602.37
DINO/WETH price stats on Base
As of September 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001691. DINO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $6,271.66. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,383,396.09. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,254,023.38. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,254,023.38.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 193 in the last 24 hours, 72 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $6,271.66 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006263, captured at 1:26 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001691 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:16:03 PM | sell | $511.72 | $0.0001691 | 0.1894 | 0.076263 | 3.02M | 0x7b...f897 | |
| 09/27/2026 | 1:15:13 PM | sell | $782.72 | $0.0001692 | 0.2898 | 0.076268 | 4.62M | 0xad...12da | |
| 09/27/2026 | 1:10:43 PM | sell | $43.96 | $0.0001695 | 0.01625 | 0.076271 | 259,257.16 | 0x44...d29d | |
| 09/27/2026 | 1:07:33 PM | sell | $110.36 | $0.0001696 | 0.0408 | 0.076272 | 650,658.88 | 0xa4...6e4e | |
| 09/27/2026 | 1:04:45 PM | sell | $1.86 | $0.0001695 | 0.0006896 | 0.076272 | 10,994.87 | 0x90...6239 | |
| 09/27/2026 | 1:04:23 PM | sell | $1.11 | $0.0001695 | 0.0004117 | 0.076272 | 6,564.56 | 0xa0...addc | |
| 09/27/2026 | 1:02:51 PM | sell | $2.61 | $0.0001695 | 0.0009686 | 0.076272 | 15,442.69 | 0x0f...9e30 | |
| 09/27/2026 | 12:46:07 PM | sell | $38.04 | $0.0001702 | 0.01401 | 0.076272 | 223,466.62 | 0x56...0439 | |
| 09/27/2026 | 12:45:57 PM | buy | $5.69 | $0.0001712 | 0.002097 | 0.07631 | 33,230.63 | 0xcd...44f4 | |
| 09/27/2026 | 12:29:23 PM | buy | $0.0003473 | $0.0001712 | 0.06128 | 0.07631 | 2.02 | 0x72...6d1a | |
| 09/27/2026 | 12:16:05 PM | sell | $0.002274 | $0.0001703 | 0.068377 | 0.076272 | 13.35 | 0x70...cf65 | |
| 09/27/2026 | 12:15:07 PM | buy | $6.49 | $0.0001713 | 0.002391 | 0.07631 | 37,901.89 | 0x70...108d | |
| 09/27/2026 | 11:56:09 AM | buy | $250.22 | $0.000171 | 0.09231 | 0.076309 | 1.46M | 0x34...f63a | |
| 09/27/2026 | 11:50:15 AM | buy | $0.0001245 | $0.0001707 | 0.0746 | 0.076308 | 0.7291 | 0x0d...7dbc | |
| 09/27/2026 | 11:45:19 AM | buy | $125.04 | $0.0001708 | 0.04615 | 0.076308 | 731,745.01 | 0x6f...bfc2 | |
| 09/27/2026 | 11:16:51 AM | sell | $61.65 | $0.0001698 | 0.02276 | 0.07627 | 363,008.22 | 0xd6...2bfc | |
| 09/27/2026 | 11:07:47 AM | buy | $0.0001029 | $0.0001708 | 0.0738 | 0.076308 | 0.6023 | 0x7e...a718 | |
| 09/27/2026 | 11:03:05 AM | buy | $0.0002004 | $0.0001708 | 0.0774 | 0.076308 | 1.17 | 0x18...e0d3 | |
| 09/27/2026 | 11:00:57 AM | buy | $0.000214 | $0.0001709 | 0.0779 | 0.076308 | 1.25 | 0xd1...a8a9 | |
| 09/27/2026 | 11:00:31 AM | buy | $0.0002302 | $0.0001709 | 0.0785 | 0.076308 | 1.34 | 0xc2...d93e |