WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004801
Price
0.062379 WETH
TVL
$4.69M
MKT CAP
$9.6M
5m
0.47%
1h
-2.06%
4h
-2.69%
24h
-2.36%
Share
TXNS
1K
Buys
931
Sells
368
Volume
35K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.9B
Pooled WETH:
$1,162.43

DINO/WETH price stats on Base

As of February 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004801. DINO price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $34,679.69. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,603,054.28. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,690,670.72. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,690,670.72.

The total transactions of DINO/WETH is 1299 in the last 24 hours, 931 of which are buy transactions, and 368 are sales transactions.

DINO/WETH pool has a trading volume of $34,679.69 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002379, captured at 1:22 PM UTC.

The price of converting 1 DINO to USD is $0.0004801 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20261:21:55 PMbuy$0.543$0.00048010.00026910.0623791,131.04
0xF01...9e65
0xb8...4948
02/15/20261:20:15 PMbuy$0.1694$0.00048070.000083880.062379352.48
0x8F7...30Aa
0x0f...d49c
02/15/20261:18:25 PMbuy$0.1796$0.00048070.000088950.062379373.78
0xcA5...D073
0x42...6775
02/15/20261:17:59 PMbuy$0.02019$0.00048070.000010.06237942.01
0x319...b658
0x61...9c99
02/15/20261:16:35 PMbuy$0.01555$0.00048060.0577030.06237932.37
0xF5f...DEAF
0x50...ac21
02/15/20261:15:19 PMsell$77.54$0.00047790.038380.062365162,252.01
0x599...ccCF
0xb8...a480
02/15/20261:13:41 PMsell$0.9524$0.00047760.00047170.0623651,994
0xaD0...58Dc
0xcf...59b2
02/15/20261:13:25 PMbuy$0.05142$0.00048030.000025470.062379107.04
0xF5f...DEAF
0xab...83ea
02/15/20261:11:51 PMsell$0.4765$0.00047790.00023580.062365997
0x0BB...a03E
0x0a...7139
02/15/20261:11:35 PMbuy$0.079$0.00048070.00003910.062379164.31
0x15a...2F40
0xc4...6240
02/15/20261:09:49 PMsell$115.77$0.00047860.057220.062365241,869.99
0x66b...7E08
0xb3...8224
02/15/20261:09:45 PMbuy$0.41$0.00048150.00020260.06238851.43
0xF01...9e65
0x3f...2da1
02/15/20261:08:03 PMsell$210.09$0.00047860.10380.062366438,917.03
0x66b...7E08
0x2d...0ad9
02/15/20261:07:25 PMbuy$0.08574$0.00048170.000042370.06238177.99
0x8F7...30Aa
0xc6...236e
02/15/20261:05:45 PMbuy$0.1098$0.00048060.00005440.06238228.54
0x15a...2F40
0x6d...4170
02/15/20261:04:05 PMbuy$0.5779$0.00048040.00028640.062381,203.09
0xF01...9e65
0xec...f66e
02/15/20261:02:05 PMbuy$0.3307$0.00048040.00016380.06238688.35
0x645...28fD
0x41...1a33
02/15/20261:00:15 PMbuy$0.005782$0.00048020.0528660.0623812.04
0xF5f...DEAF
0x60...f1b5
02/15/202612:59:31 PMbuy$0.02015$0.00047980.000010.0623842
0xE94...b997
0x93...854a
02/15/202612:59:19 PMsell$248.1$0.00047770.12290.062366519,355.45
0x943...8266
0xe4...7ae5