WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004893
Price
0.062462 WETH
TVL
$4.7M
MKT CAP
$9.8M
5m
0.62%
1h
0.49%
4h
0.66%
24h
1.75%
Share
TXNS
970
Buys
648
Sells
322
Volume
39K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.82B
Pooled WETH:
$1,182.45

DINO/WETH price stats on Base

As of February 17, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004893. DINO price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $39,135.24. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,787,333.06. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,700,320.29. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,700,320.29.

The total transactions of DINO/WETH is 970 in the last 24 hours, 648 of which are buy transactions, and 322 are sales transactions.

DINO/WETH pool has a trading volume of $39,135.24 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002462, captured at 8:08 AM UTC.

The price of converting 1 DINO to USD is $0.0004893 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20268:07:45 AMbuy$0.09918$0.00048930.00004990.062462202.67
0x645...28fD
0x0a...273c
02/17/20268:05:25 AMbuy$0.07031$0.00048940.000035370.062462143.65
0xcA5...D073
0x20...c394
02/17/20268:03:27 AMbuy$0.3068$0.00048940.00015430.062462627.01
0x645...28fD
0x6d...1da4
02/17/20268:01:39 AMsell$2.7$0.00048630.0013590.0624475,553.6
0x4dB...38D6
0x81...0943
02/17/20268:01:25 AMbuy$0.016$0.00048920.0580510.06246232.7
0xcA5...D073
0x9a...c2ca
02/17/20267:59:45 AMbuy$0.08911$0.00048860.000044890.062462182.35
0xcA5...D073
0x70...9bc1
02/17/20267:58:27 AMbuy$0.6524$0.00048890.00032850.0624621,334.45
0x645...28fD
0x5f...394b
02/17/20267:56:23 AMsell$101.79$0.00048610.051240.062447209,370
0xA97...5EB1
0x73...ae98
02/17/20267:55:29 AMsell$12.75$0.00048630.0064180.06244726,221.68
0xBE9...a1c1
0x79...508e
02/17/20267:55:05 AMsell$7.62$0.00048620.003840.06244715,689.29
0x2d8...a24b
0xa5...b65f
02/17/20267:55:05 AMbuy$0.1099$0.00048910.000055320.062462224.69
0x645...28fD
0xd6...547e
02/17/20267:50:25 AMbuy$1.22$0.00048880.00061490.0624622,497.29
0x645...28fD
0x1b...5ce6
02/17/20267:48:33 AMsell$66.25$0.00048530.033410.062447136,508.35
0xEBF...D372
0x11...d992
02/17/20267:45:03 AMsell$1.85$0.0004850.00093520.0624473,820.86
0x1b4...561d
0x22...e169
02/17/20267:44:35 AMbuy$0.5077$0.00048780.00025620.0624621,040.76
0x645...28fD
0xd7...f56a
02/17/20267:44:33 AMsell$6.49$0.00048490.003280.06244713,400.34
0x30c...09aD
0xf1...1908
02/17/20267:42:55 AMbuy$0.02761$0.00048770.000013930.06246256.6
0xcA5...D073
0x86...4d56
02/17/20267:42:39 AMsell$0.07332$0.00048490.0000370.062447151.18
0x048...cEF5
0x9e...3e0f
02/17/20267:41:09 AMsell$0.1467$0.00048520.000074010.062447302.36
0x048...cEF5
0x9f...f005
02/17/20267:41:05 AMbuy$0.04866$0.00048820.000024540.06246299.68
0xcA5...D073
0x55...41ea