Info about DINO-WETH pair
- Pooled DINO:
- 5.07B
- Pooled WETH:
- $1,131.71
DINO/WETH price stats on Base
As of April 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005174. DINO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $129,562.10. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,349,603.18. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,232,682.40. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,232,682.40.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2223 in the last 24 hours, 1508 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $129,562.10 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002238, captured at 6:10 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0005174 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:09:55 AM | buy | $2.18 | $0.0005174 | 0.0009462 | 0.062238 | 4,227.59 | 0xf3...a960 | |
| 04/21/2026 | 6:08:15 AM | buy | $0.8457 | $0.0005174 | 0.0003658 | 0.062238 | 1,634.46 | 0x09...1022 | |
| 04/21/2026 | 6:07:57 AM | sell | $490.55 | $0.0005144 | 0.2122 | 0.062225 | 953,541.11 | 0xfa...9d43 | |
| 04/21/2026 | 6:06:35 AM | buy | $0.4305 | $0.0005174 | 0.0001863 | 0.062239 | 832.1 | 0x5a...4b96 | |
| 04/21/2026 | 6:06:27 AM | buy | $2.41 | $0.0005174 | 0.001046 | 0.062239 | 4,671.78 | 0x10...d8ce | |
| 04/21/2026 | 6:05:47 AM | buy | $214.89 | $0.0005173 | 0.093 | 0.062239 | 415,356.9 | 0x79...8035 | |
| 04/21/2026 | 6:04:35 AM | buy | $1.26 | $0.0005176 | 0.0005454 | 0.062238 | 2,436.48 | 0x9d...07d0 | |
| 04/21/2026 | 6:04:05 AM | sell | $10.56 | $0.0005145 | 0.00457 | 0.062225 | 20,537.4 | 0xd3...fb6f | |
| 04/21/2026 | 6:03:45 AM | sell | $48.43 | $0.0005145 | 0.02094 | 0.062225 | 94,127.04 | 0x5d...5dff | |
| 04/21/2026 | 6:03:45 AM | sell | $242.24 | $0.0005146 | 0.1047 | 0.062225 | 470,702.8 | 0x5d...5dff | |
| 04/21/2026 | 6:03:31 AM | sell | $0.01549 | $0.0005146 | 0.0567 | 0.062225 | 30.1 | 0x15...1c99 | |
| 04/21/2026 | 6:03:05 AM | buy | $0.4352 | $0.0005178 | 0.0001882 | 0.062239 | 840.49 | 0x2a...7f0a | |
| 04/21/2026 | 6:02:55 AM | buy | $2.22 | $0.000518 | 0.0009624 | 0.062239 | 4,297.84 | 0xae...126e | |
| 04/21/2026 | 6:02:55 AM | sell | $7.07 | $0.0005149 | 0.003057 | 0.062225 | 13,733.59 | 0x59...0019 | |
| 04/21/2026 | 6:02:25 AM | buy | $2.25 | $0.0005181 | 0.0009759 | 0.062239 | 4,358.09 | 0x36...1db3 | |
| 04/21/2026 | 6:02:17 AM | buy | $6.84 | $0.0005182 | 0.002957 | 0.062239 | 13,205.09 | 0x91...8b62 | |
| 04/21/2026 | 6:01:41 AM | buy | $208.28 | $0.0005182 | 0.09 | 0.062239 | 401,932.32 | 0x7a...71cc | |
| 04/21/2026 | 6:01:19 AM | sell | $11.7 | $0.0005152 | 0.005056 | 0.062225 | 22,719.74 | 0xca...9840 | |
| 04/21/2026 | 6:01:19 AM | sell | $3.69 | $0.0005152 | 0.001595 | 0.062225 | 7,167.4 | 0x15...948f | |
| 04/21/2026 | 6:00:55 AM | buy | $0.3258 | $0.0005181 | 0.0001408 | 0.062239 | 628.99 | 0x8b...6852 |