WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005559
Price
0.062408 WETH
TVL
$5.4M
MKT CAP
$11.1M
5m
0.25%
1h
0.82%
4h
4.34%
24h
-3.47%
Share
TXNS
2K
Buys
1K
Sells
902
Volume
156K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.87B
Pooled WETH:
$1,168.83

DINO/WETH price stats on Base

As of February 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005559. DINO price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $156,004.82. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,119,586.43. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,397,235.21. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,397,235.21.

The total transactions of DINO/WETH is 2119 in the last 24 hours, 1217 of which are buy transactions, and 902 are sales transactions.

DINO/WETH pool has a trading volume of $156,004.82 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002408, captured at 1:13 PM UTC.

The price of converting 1 DINO to USD is $0.0005559 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:12:45 PMbuy$2.59$0.00055590.0011240.0624084,670.51
0x36B...71b4
0xd6...f6f5
02/02/20261:11:05 PMbuy$2.44$0.00055490.0010620.0624084,413.16
0x8F7...30Aa
0x08...45e5
02/02/20261:10:51 PMbuy$1,015.17$0.00055410.44090.0624071.83M
0x123...3846
0x88...ec1b
02/02/20261:10:17 PMsell$19.52$0.00055120.0084730.06239135,425.21
0x56f...1Ea7
0x45...9a71
02/02/20261:09:15 PMbuy$0.425$0.00055430.00018440.062406766.68
0x593...1D39
0x54...6bc8
02/02/20261:09:05 PMbuy$0.8287$0.00055440.00035970.0624061,494.92
0x287...8Fb7
0x1a...b445
02/02/20261:07:25 PMbuy$0.3221$0.00055450.00013970.062406580.9
0x168...7Ac4
0x3e...c59f
02/02/20261:05:45 PMbuy$0.2099$0.00055370.000091240.062406379.19
0x645...28fD
0x63...5550
02/02/20261:05:35 PMsell$0.5488$0.00055040.00023840.062391997
0xB7B...9cDA
0x97...c32f
02/02/20261:05:23 PMsell$0.5491$0.00055070.00023840.062391997
0x103...77b8
0x6c...a905
02/02/20261:04:05 PMbuy$0.4474$0.00055450.00019410.062406806.89
0x168...7Ac4
0x53...957c
02/02/20261:02:25 PMbuy$1.21$0.00055430.0005270.0624062,190.18
0xCBf...6187
0xfd...9e41
02/02/20261:00:45 PMbuy$1.18$0.00055560.0005110.0624062,123.75
0xF5f...DEAF
0xaa...8fd6
02/02/202612:59:37 PMsell$40.29$0.00055250.017440.06239172,924.19
0xB99...ac49
0x8d...f8bb
02/02/202612:59:23 PMsell$1,654.3$0.0005530.71580.0623932.99M
0x754...4179
0x95...ee47
02/02/202612:59:05 PMbuy$0.723$0.00055680.00031280.0624091,298.47
0x287...8Fb7
0xac...034c
02/02/202612:58:59 PMsell$17.19$0.00055360.0074380.06239431,060.81
0x8F7...30Aa
0x7b...f2d9
02/02/202612:58:39 PMsell$2.76$0.00055380.0011940.0623944,989.04
0x3aE...c8d2
0x8b...edbd
02/02/202612:58:41 PMsell$2.64$0.00055380.0011420.0623944,770.88
0x6c9...79f1
0x93...9c14
02/02/202612:58:27 PMbuy$49.77$0.00055720.021520.06240989,339.09
0x100...Db01
0x47...66e3