WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000792
Price
0.062703 WETH
TVL
$7.28M
MKT CAP
$15.8M
5m
-0.51%
1h
-0.94%
4h
-1.72%
24h
-1.74%
Share
TXNS
2K
Buys
1K
Sells
762
Volume
97K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.58B
Pooled WETH:
$1,241.83

DINO/WETH price stats on Base

As of January 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000792. DINO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $96,652.74. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $15,841,913.08. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,276,717.34. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,276,717.34.

The total transactions of DINO/WETH is 1763 in the last 24 hours, 1001 of which are buy transactions, and 762 are sales transactions.

DINO/WETH pool has a trading volume of $96,652.74 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002703, captured at 7:07 AM UTC.

The price of converting 1 DINO to USD is $0.000792 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20267:07:31 AMsell$4.65$0.0007920.0015890.0627035,878.45
0x4B6...91f2
0xd6...27e6
01/27/20267:07:05 AMsell$2.95$0.0007920.0010070.0627033,725.52
0x92f...250a
0xf7...f666
01/27/20267:07:03 AMsell$14.84$0.00079210.0050650.06270318,738
0x10C...44C9
0x24...3e1c
01/27/20267:06:15 AMbuy$1.89$0.00079680.00064690.0627192,378.58
0x287...8Fb7
0x1c...a3c8
01/27/20267:04:43 AMsell$53.59$0.0007920.018290.06270367,674.03
0x2Da...8815
0xaa...ceff
01/27/20267:04:35 AMbuy$0.1742$0.00079590.000059530.062719218.89
0x9b8...0806
0x8b...4fed
01/27/20267:04:29 AMsell$23.89$0.00079120.0081650.06270330,201.79
0xfb8...F259
0x29...1a51
01/27/20267:03:31 AMsell$1.26$0.00079120.00043070.0627031,593.12
0x41C...638d
0x2e...15b1
01/27/20267:02:45 AMbuy$0.3611$0.00079610.00012330.062719453.55
0xCBf...6187
0x96...74a3
01/27/20267:02:45 AMbuy$0.669$0.00079610.00022850.062719840.27
0x607...9E76
0xb1...f6d7
01/27/20267:00:55 AMbuy$0.1992$0.0007960.000068090.062719250.34
0x593...1D39
0x9f...4872
01/27/20267:00:49 AMsell$23.89$0.00079120.0081660.06270330,204.16
0x645...28fD
0x53...22f9
01/27/20266:59:05 AMsell$52.84$0.00079040.018070.06270366,864.2
0x7d9...2e85
0x7d...948f
01/27/20266:59:05 AMbuy$0.5006$0.00079510.00017120.06272629.66
0x71a...EA06
0xef...d5e6
01/27/20266:58:39 AMsell$200.36$0.00079120.068470.062703253,238
0x7aD...141E
0xab...5bda
01/27/20266:57:37 AMsell$126.22$0.00079120.043130.062704159,520
0x843...9eF5
0x26...cfab
01/27/20266:57:33 AMsell$2.04$0.00079120.00069990.0627042,588.1
0x2f6...60db
0x6f...c793
01/27/20266:57:25 AMbuy$0.3293$0.0007960.00011250.06272413.75
0xBaD...6790
0x68...a49a
01/27/20266:55:45 AMbuy$0.2012$0.0007960.000068780.06272252.82
0x593...1D39
0x33...c2c8
01/27/20266:54:05 AMbuy$0.4816$0.0007960.00016460.06272605.07
0x811...eEFb
0x08...2ba8