WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004801
Price
0.062121 WETH
TVL
$5.01M
MKT CAP
$9.6M
5m
-0.77%
1h
-0.49%
4h
-0.53%
24h
-1.87%
Share
TXNS
2K
Buys
1K
Sells
518
Volume
64K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.2B
Pooled WETH:
$1,106.83

DINO/WETH price stats on Base

As of May 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004801. DINO price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $63,674.02. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,603,709.46. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,009,641.40. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,009,641.40.

The total transactions of DINO/WETH is 1567 in the last 24 hours, 1049 of which are buy transactions, and 518 are sales transactions.

DINO/WETH pool has a trading volume of $63,674.02 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002121, captured at 12:24 AM UTC.

The price of converting 1 DINO to USD is $0.0004801 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202612:23:09 AMsell$8.31$0.00048010.0036740.06212117,315.13
0x367...1278
0x74...c533
05/14/202612:22:55 AMbuy$0.7355$0.00048280.00032510.0621341,523.34
0xF01...9e65
0x35...435e
05/14/202612:21:15 AMbuy$1.44$0.00048290.00063980.0621342,997.5
0xcA5...D073
0x2e...0e50
05/14/202612:19:35 AMbuy$0.6023$0.00048320.0002660.0621341,246.34
0xBaD...6790
0xf8...4b7f
05/14/202612:17:55 AMbuy$1.07$0.00048390.00047230.0621342,212.97
0xD46...34f3
0xae...84dd
05/14/202612:17:05 AMsell$8.95$0.00048070.003950.06212118,618.47
0x367...1278
0x9a...758e
05/14/202612:16:15 AMbuy$0.3584$0.00048380.00015810.062134740.76
0x168...7Ac4
0x94...8aa4
05/14/202612:14:35 AMbuy$0.7555$0.00048370.00033340.0621341,561.91
0x8F7...30Aa
0xf3...b594
05/14/202612:12:55 AMbuy$0.8621$0.00048330.00038070.0621341,783.69
0x15a...2F40
0xb7...752c
05/14/202612:11:15 AMbuy$1$0.00048340.00044330.0621342,077.04
0x71a...EA06
0xfa...e8e0
05/14/202612:09:35 AMbuy$0.8003$0.00048320.00035340.0621341,655.96
0xD23...d3e8
0x14...6de5
05/14/202612:07:55 AMbuy$1.36$0.00048320.0006030.0621342,825.26
0xD46...34f3
0x53...960d
05/14/202612:06:15 AMbuy$1.36$0.00048310.00060530.0621342,835.76
0x607...9E76
0xfe...f495
05/14/202612:04:35 AMbuy$2.14$0.00048250.0009470.0621344,436.42
0x811...eEFb
0x33...bc8b
05/14/202612:02:55 AMbuy$0.3101$0.00048250.00013710.062134642.6
0xCBf...6187
0xa5...458e
05/14/202612:01:15 AMbuy$1.45$0.00048270.00064160.0621343,005.79
0xD46...34f3
0xcc...4b3c
05/14/202612:00:55 AMbuy$170.66$0.00048250.07550.062134353,714.45
0xb8D...1bB2
0xb1...de77
05/14/202612:00:05 AMbuy$11.29$0.0004820.0050.06213423,426.49
0xB74...3E65
0x93...0c04
05/13/202611:59:35 PMbuy$0.5821$0.00048190.00025780.0621341,207.94
0x8F7...30Aa
0xec...f20b
05/13/202611:59:25 PMsell$171.01$0.00047920.075720.062121356,879.02
0xb8D...1bB2
0x28...dba2