WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005924
Price
0.0625 WETH
TVL
$5.67M
MKT CAP
$11.8M
5m
0.89%
1h
1.19%
4h
1.69%
24h
0.91%
Share
TXNS
2K
Buys
1K
Sells
684
Volume
104K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.8B
Pooled WETH:
$1,196.77

DINO/WETH price stats on Base

As of May 4, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005924. DINO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2105 trades with trading volume of $103,920.38. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,848,773.25. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,671,948.40. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,671,948.40.

The total transactions of DINO/WETH is 2105 in the last 24 hours, 1421 of which are buy transactions, and 684 are sales transactions.

DINO/WETH pool has a trading volume of $103,920.38 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000025, captured at 3:17 PM UTC.

The price of converting 1 DINO to USD is $0.0005924 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:17:01 PMbuy$101.89$0.00059240.0430.0625171,994.92
0x1eC...5564
0x7f...45b2
05/04/20263:16:49 PMbuy$971.68$0.00059220.410.0624991.64M
0xdD7...7262
0x9f...9ac4
05/04/20263:16:35 PMsell$0.01973$0.00058850.0583250.06248333.52
0x048...cEF5
0xaa...7e60
05/04/20263:15:49 PMbuy$71.06$0.00059180.030.062498120,085.87
0x763...75Ca
0x56...d04b
05/04/20263:15:29 PMbuy$3.07$0.00059150.0012980.0624985,197.94
0x607...9E76
0x62...dcd4
05/04/20263:15:15 PMbuy$1.23$0.00059120.00052110.0624982,086.06
0x645...28fD
0x81...1caa
05/04/20263:15:11 PMbuy$6.13$0.00059090.0025920.06249810,377.84
0xc1B...a29d
0x95...2e67
05/04/20263:14:55 PMbuy$2.48$0.00059080.0010480.0624984,197.5
0xfb8...F259
0xa5...7a9e
05/04/20263:13:45 PMbuy$969.68$0.00059060.410.0624971.64M
0xb5F...4209
0x96...245f
05/04/20263:13:43 PMsell$56.75$0.00058690.023990.06248196,706.85
0xf8b...9C0D
0x74...db21
05/04/20263:13:43 PMsell$11.35$0.00058680.0047990.06248119,340.92
0xf8b...9C0D
0x74...db21
05/04/20263:13:25 PMbuy$1.31$0.00059060.00055440.0624962,220.81
0x645...28fD
0x0e...a8e8
05/04/20263:13:15 PMbuy$1.28$0.00059060.00054230.0624962,172.54
0x15a...2F40
0x32...ec0a
05/04/20263:12:45 PMbuy$2.72$0.00059090.001150.0624964,609.19
0xF01...9e65
0x74...8a84
05/04/20263:12:35 PMbuy$0.2593$0.00059080.00010950.062496438.92
0x15a...2F40
0x44...8ca8
05/04/20263:11:39 PMsell$673.86$0.00058710.28480.0624821.15M
0x763...75Ca
0x60...ac2b
05/04/20263:11:39 PMsell$134.69$0.0005870.056940.062481229,457.44
0x763...75Ca
0x60...ac2b
05/04/20263:11:15 PMbuy$0.5182$0.00059140.00021880.062497876.18
0x287...8Fb7
0xf2...705c
05/04/20263:10:45 PMsell$95.35$0.0005880.040260.062483162,152.2
0x305...e7c2
0x65...47bc
05/04/20263:10:45 PMsell$19.06$0.0005880.0080520.06248332,429.17
0x305...e7c2
0x65...47bc