WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001382
Price
0.077344 WETH
TVL
$2.45M
MKT CAP
$2.8M
5m
-0.01%
1h
0.09%
4h
0.32%
24h
1.48%
Share
TXNS
1K
Buys
929
Sells
263
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.89B
Pooled WETH:
$650.7

DINO/WETH price stats on Base

As of July 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001382. DINO price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $5,671.00. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,764,598.53. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,449,436.00. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,449,436.00.

The total transactions of DINO/WETH is 1192 in the last 24 hours, 929 of which are buy transactions, and 263 are sales transactions.

DINO/WETH pool has a trading volume of $5,671.00 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007344, captured at 10:13 AM UTC.

The price of converting 1 DINO to USD is $0.0001382 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:13:09 AMbuy$0.1035$0.00013820.000055030.077344749.42
0xF28...8FCe
0x0e...4814
07/26/202610:12:43 AMbuy$0.1394$0.00013820.000074090.0773441,008.84
0x9b8...0806
0x32...b6d7
07/26/202610:11:03 AMbuy$0.008946$0.00013820.0547530.07734464.72
0x811...eEFb
0x87...b38b
07/26/202610:09:23 AMbuy$0.09817$0.00013820.000052150.077344710.19
0xF5f...DEAF
0x03...ba71
07/26/202610:07:43 AMbuy$0.03409$0.00013820.000018110.077344246.62
0x0c0...4Dd4
0x82...500b
07/26/202610:07:23 AMsell$3.6$0.00013740.0019170.077326,265.93
0xC5A...dEE7
0xab...3bac
07/26/202610:07:23 AMsell$0.7217$0.00013740.00038340.07735,252.84
0xC5A...dEE7
0xab...3bac
07/26/202610:06:03 AMbuy$0.04062$0.00013820.000021570.077344293.83
0xBaD...6790
0xe3...86ba
07/26/202610:06:03 AMbuy$0.0001562$0.00013820.07830.0773441.13
0x76E...1e1b
0x14...8b75
07/26/202610:04:23 AMbuy$0.04016$0.00013820.000021330.077344290.51
0xF01...9e65
0xa9...01dd
07/26/202610:03:53 AMbuy$0.0008902$0.00013820.064730.0773446.44
0xf1D...038B
0x8d...8052
07/26/202610:02:43 AMbuy$0.3299$0.00013820.00017530.0773442,387.03
0x593...1D39
0x60...3387
07/26/202610:01:03 AMbuy$0.2759$0.00013820.00014660.0773441,996.36
0x9b8...0806
0x34...6944
07/26/20269:59:23 AMbuy$0.2619$0.00013820.00013910.0773441,894.6
0x71a...EA06
0x51...14ee
07/26/20269:57:43 AMbuy$0.007612$0.00013820.0540440.07734455.07
0xD23...d3e8
0x43...f61f
07/26/20269:56:03 AMbuy$0.143$0.00013820.000075990.0773441,034.75
0x36B...71b4
0x56...1fb2
07/26/20269:54:23 AMbuy$0.08419$0.00013820.000044730.077344609.11
0x593...1D39
0x4c...759e
07/26/20269:52:43 AMbuy$0.2114$0.00013820.00011230.0773441,529.46
0xF01...9e65
0x08...94de
07/26/20269:51:27 AMsell$111.25$0.00013740.059080.0773809,265.42
0x0e6...D0C2
0xa4...bb46
07/26/20269:51:03 AMbuy$0.02359$0.00013830.000012520.077345170.55
0xD23...d3e8
0x3b...a287