WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001661
Price
0.076172 WETH
TVL
$3.22M
MKT CAP
$3.3M
5m
0%
1h
-0.08%
4h
-0.00%
24h
0.67%
Share
TXNS
165
Buys
67
Sells
98
Volume
11K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.66B
Pooled WETH:
$598.1

DINO/WETH price stats on Base

As of October 4, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001661. DINO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $10,585.84. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,323,893.13. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,220,933.36. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,220,933.36.

The total transactions of DINO/WETH is 165 in the last 24 hours, 67 of which are buy transactions, and 98 are sales transactions.

DINO/WETH pool has a trading volume of $10,585.84 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006172, captured at 6:38 AM UTC.

The price of converting 1 DINO to USD is $0.0001661 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20266:26:01 AMsell$0.0005089$0.00016610.061890.0761723.06
0xB78...090d
0xc1...7b0a
10/04/20266:25:01 AMbuy$0.0001319$0.00016720.07490.0762090.7891
0x6A3...6dE7
0x0d...6ec2
10/04/20266:23:31 AMsell$30.42$0.00016620.011290.076172182,982.3
0x49B...9ABD
0x1b...f2b1
10/04/20266:22:45 AMbuy$0.0001778$0.00016730.07660.0762091.06
0x756...5170
0xe8...4010
10/04/20266:20:17 AMsell$1.15$0.00016630.00042680.0761726,914.65
0x980...8698
0xea...5058
10/04/20265:56:59 AMsell$5.06$0.00016630.0018790.07617230,441.92
0x382...Ea03
0xa2...8d87
10/04/20265:56:13 AMsell$3.84$0.00016630.0014270.07617223,133.29
0x332...0a1E
0x2d...4276
10/04/20265:55:31 AMsell$2.58$0.00016630.00096040.07617215,559.5
0x448...d84e
0x02...be60
10/04/20265:54:39 AMsell$4.05$0.00016630.0015060.07617224,399.23
0x980...8698
0x08...1e30
10/04/20265:52:39 AMsell$3.2$0.00016630.0011880.07617219,258.31
0x21f...e188
0x12...b844
10/04/20265:48:41 AMbuy$0.0001832$0.00016730.07680.0762091.09
0xEB9...2aa8
0x82...e977
10/04/20265:40:11 AMsell$11.43$0.00016630.0042430.07617268,752.45
0xEB9...ddde
0x18...0490
10/04/20265:25:53 AMsell$1.26$0.00016630.00047110.0761727,632.79
0xf73...238a
0xa7...acf3
10/04/20265:18:57 AMbuy$0.0001508$0.00016720.07560.0762090.9017
0x7D8...2dB8
0x1c...ddcb
10/04/20265:17:55 AMsell$0.0003849$0.00016620.0614290.0761722.31
0x538...8A1E
0xc3...30f3
10/04/20265:17:43 AMbuy$0.001039$0.00016720.063860.0762096.21
0xA03...A673
0x0b...d659
10/04/20264:38:29 AMsell$297.46$0.00016620.11040.0761731.79M
0xe0C...a9E7
0x2c...0f2b
10/04/20264:32:55 AMsell$100.15$0.00016630.037180.076175602,188
0x6D2...108C
0xdc...4044
10/04/20264:32:43 AMsell$84.85$0.00016630.03150.076176510,125.02
0x4B5...814a
0x6a...55c1
10/04/20264:25:29 AMbuy$174.85$0.00016730.064930.0762131.05M
0x493...88Ef
0x54...16d1