WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004373
Price
0.062151 WETH
TVL
$4.52M
MKT CAP
$8.7M
5m
-0.12%
1h
-0.23%
4h
-1.20%
24h
-5.47%
Share
TXNS
2K
Buys
1K
Sells
562
Volume
67K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.18B
Pooled WETH:
$1,110.67

DINO/WETH price stats on Base

As of April 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004373. DINO price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $67,054.31. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,746,972.28. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,515,075.85. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,515,075.85.

The total transactions of DINO/WETH is 1592 in the last 24 hours, 1030 of which are buy transactions, and 562 are sales transactions.

DINO/WETH pool has a trading volume of $67,054.31 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002151, captured at 11:58 AM UTC.

The price of converting 1 DINO to USD is $0.0004373 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202611:57:55 AMbuy$1.32$0.00043730.0006520.0621513,030.35
0x9b8...0806
0xe4...75d9
04/02/202611:56:19 AMsell$13.52$0.00043480.0066510.06213831,097.61
0x607...9E76
0x0a...9c4f
04/02/202611:54:55 AMsell$31.49$0.00043490.015480.06213872,407.52
0x7A0...CA89
0xa0...df66
04/02/202611:54:35 AMbuy$0.5158$0.00043750.00025360.0621511,178.79
0x811...eEFb
0x6f...4688
04/02/202611:52:55 AMbuy$1.53$0.00043740.00075450.0621513,506.71
0x0c0...4Dd4
0xd9...b754
04/02/202611:51:15 AMbuy$1.51$0.00043780.00074590.0621513,466.54
0x593...1D39
0xda...f271
04/02/202611:50:27 AMbuy$101.73$0.00043780.050.062151232,378.28
0xf0D...6D1c
0x46...3620
04/02/202611:49:35 AMbuy$1.02$0.00043730.00050470.0621512,346.13
0xCBf...6187
0xd9...da15
04/02/202611:49:05 AMbuy$4.82$0.00043740.0023740.06215111,037.12
0x71a...EA06
0x80...c02b
04/02/202611:47:25 AMbuy$0.9851$0.00043760.00048420.0621512,250.92
0xF5f...DEAF
0x41...f503
04/02/202611:45:45 AMbuy$4.93$0.00043760.0024280.06215111,287.47
0x287...8Fb7
0x3f...c453
04/02/202611:45:29 AMsell$16.14$0.0004350.0079360.06213837,108.7
0x811...eEFb
0x62...a344
04/02/202611:45:15 AMbuy$1.78$0.00043770.00087510.0621514,067.35
0xBaD...6790
0xb8...bd2f
04/02/202611:45:09 AMsell$15.61$0.0004350.0076730.06213835,878.91
0xCBf...6187
0xb7...5cf7
04/02/202611:44:31 AMsell$43.15$0.0004350.021210.06213899,189.14
0xEf6...0B69
0xe8...caa1
04/02/202611:43:25 AMbuy$3.97$0.00043760.0019510.0621519,071.74
0xCBf...6187
0xd8...5941
04/02/202611:41:45 AMbuy$0.3923$0.00043760.00019290.062151896.51
0x15a...2F40
0x9d...fd5d
04/02/202611:41:29 AMsell$15.58$0.00043490.0076620.06213835,827.81
0xF5f...DEAF
0x26...4f7f
04/02/202611:39:49 AMsell$13.85$0.00043490.0068130.06213831,858.29
0x287...8Fb7
0x25...0896
04/02/202611:37:45 AMbuy$2.52$0.00043770.0012420.0621515,772.97
0xF01...9e65
0xb6...dfe8