WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.001031
Price
0.063749 WETH
TVL
$8.01M
MKT CAP
$20.6M
5m
0.28%
1h
0.57%
4h
0.75%
24h
2.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
471K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
3.9B
Pooled WETH:
$1,456.18

DINO/WETH price stats on Base

As of November 22, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001031. DINO price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2483 trades with trading volume of $471,215.14. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $20,635,458.10. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,014,614.06. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,014,614.06.

The total transactions of DINO/WETH is 2483 in the last 24 hours, 1371 of which are buy transactions, and 1112 are sales transactions.

DINO/WETH pool has a trading volume of $471,215.14 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003749, captured at 3:58 AM UTC.

The price of converting 1 DINO to USD is $0.001031 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:58:07 AMbuy$6.15$0.0010310.0022360.0637495,966.120xb7...ba30
11/22/20253:56:27 AMbuy$3.1$0.0010320.0011260.0637493,005.680xa4...6d92
11/22/20253:56:23 AMsell$32.88$0.0010260.011930.06372632,035.770x4a...17f1
11/22/20253:56:09 AMbuy$20.07$0.0010320.0072880.06374919,438.350x91...3f46
11/22/20253:55:47 AMbuy$3.73$0.0010320.0013540.0637493,612.310x37...ccb5
11/22/20253:55:09 AMsell$0.5112$0.0010250.00018570.063726498.50x62...1269
11/22/20253:54:19 AMbuy$5.16$0.0010310.0018780.0637495,009.510x73...76b8
11/22/20253:53:55 AMbuy$0.6268$0.001030.0002280.063749608.130x48...ff94
11/22/20253:53:35 AMbuy$2.6$0.0010280.000950.0637492,533.930x1e...f1a0
11/22/20253:52:19 AMbuy$28.71$0.0010280.010460.06374927,903.250x26...1bc9
11/22/20253:51:57 AMbuy$8.54$0.0010280.0031130.0637498,304.120xc5...6eea
11/22/20253:51:35 AMbuy$5.15$0.001030.0018770.0637495,006.530x5f...7c7c
11/22/20253:51:13 AMsell$22.65$0.0010230.0082450.06372622,1240x8c...9348
11/22/20253:49:57 AMbuy$2.47$0.0010290.00089980.0637492,400.040x8a...853a
11/22/20253:49:01 AMsell$3,289.64$0.0010231.190.063733.21M0xcd...3ae0
11/22/20253:49:01 AMsell$546.53$0.0010220.19910.063727534,389.290xbe...ff1c
11/22/20253:48:15 AMbuy$7.24$0.0010310.0026390.0637567,025.350x56...d06a
11/22/20253:46:45 AMbuy$793.76$0.0010310.28910.063755769,891.410x3e...cb22
11/22/20253:46:37 AMbuy$5.52$0.001030.0020130.0637545,363.160x27...960a
11/22/20253:46:29 AMbuy$508.67$0.001030.18520.063754493,458.270x6d...8738