WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001597
Price
0.07927 WETH
TVL
$2.52M
MKT CAP
$3.2M
5m
0.07%
1h
0.21%
4h
1.81%
24h
-43.53%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
477K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
7.91B
Pooled WETH:
$730.86

DINO/WETH price stats on Base

As of June 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001597. DINO price is down -43.53% in the last 24 hours. The trading history for the last 24 hours contains 3171 trades with trading volume of $477,140.64. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,194,879.67. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,518,781.97. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,518,781.97.

The total transactions of DINO/WETH is 3171 in the last 24 hours, 1580 of which are buy transactions, and 1591 are sales transactions.

DINO/WETH pool has a trading volume of $477,140.64 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000927, captured at 11:38 PM UTC.

The price of converting 1 DINO to USD is $0.0001597 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202611:37:35 PMbuy$0.05106$0.00015970.000029630.07927319.66
0xcA5...D073
0x8e...3882
06/14/202611:36:15 PMsell$0.1582$0.00015870.000091870.079214997
0x236...95C0
0x7e...6807
06/14/202611:35:55 PMbuy$0.8457$0.00015970.00049070.079275,294.21
0x71a...EA06
0xc2...727e
06/14/202611:34:15 PMbuy$0.06473$0.00015960.000037580.07927405.42
0x287...8Fb7
0x33...92cf
06/14/202611:33:31 PMbuy$1.31$0.00015950.00076210.079278,221.43
0x1a5...bBd0
0x05...b423
06/14/202611:32:35 PMbuy$0.4131$0.00015960.00023990.079272,588.24
0x287...8Fb7
0x92...9fef
06/14/202611:30:55 PMbuy$0.3772$0.00015970.00021880.079272,361.2
0x15a...2F40
0x00...e74c
06/14/202611:29:09 PMsell$6.94$0.00015890.0040270.07921443,711.1
0x36B...71b4
0xcc...972e
06/14/202611:28:59 PMsell$4.77$0.00015890.0027690.07921430,051.02
0xF5f...DEAF
0x1c...f060
06/14/202611:27:55 PMsell$0.1583$0.00015880.000091870.079215997
0x14f...1102
0xb3...55a1
06/14/202611:27:15 PMbuy$0.3561$0.00015980.00020650.079272,228
0xF5f...DEAF
0x36...6570
06/14/202611:26:45 PMbuy$3.43$0.00015970.0019940.0792721,508.98
0x419...5A21
0x97...ede7
06/14/202611:26:33 PMsell$0.1583$0.00015880.000091870.079214997
0x54C...03dD
0xb9...7b86
06/14/202611:25:35 PMbuy$0.3844$0.00015970.0002230.079272,405.98
0xD23...d3e8
0xde...8797
06/14/202611:25:19 PMbuy$28.83$0.00015950.016740.07927180,680.18
0x3D3...7444
0x3f...8f05
06/14/202611:23:55 PMbuy$0.6474$0.00015950.00037610.079274,057.61
0x645...28fD
0xde...d580
06/14/202611:22:15 PMbuy$0.1279$0.00015950.000074340.07927801.97
0xBaD...6790
0x3b...cb9d
06/14/202611:22:15 PMbuy$0.0001153$0.00015950.07670.079270.7227
0xD93...1de1
0x53...ad8f
06/14/202611:22:03 PMsell$0.2488$0.00015850.00014460.0792141,569.59
0x1a6...b9E0
0x48...9348
06/14/202611:20:35 PMbuy$0.6086$0.00015950.00035360.079273,814.56
0x811...eEFb
0x80...1fc1