WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001351
Price
0.077067 WETH
TVL
$2.44M
MKT CAP
$2.7M
5m
0%
1h
-0.43%
4h
-0.16%
24h
0.05%
Share
TXNS
203
Buys
73
Sells
130
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.06B
Pooled WETH:
$638.37

DINO/WETH price stats on Base

As of August 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001351. DINO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,542.96. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,703,648.78. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,442,252.38. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,442,252.38.

The total transactions of DINO/WETH is 203 in the last 24 hours, 73 of which are buy transactions, and 130 are sales transactions.

DINO/WETH pool has a trading volume of $3,542.96 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007067, captured at 10:45 PM UTC.

The price of converting 1 DINO to USD is $0.0001351 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:37:33 PMbuy$0.0001396$0.00013510.07730.0770671.030x0f...ebf5
08/18/202610:12:31 PMsell$0.06485$0.00013430.00003390.077024482.590x81...729c
08/18/202610:06:29 PMsell$0.0002185$0.00013410.0611440.0770241.620xff...92e2
08/18/20269:55:45 PMsell$0.0001068$0.00013490.075560.0770240.79150x17...78c5
08/18/20269:44:43 PMbuy$0.0001229$0.00013570.07640.0770670.90560x00...99e4
08/18/20268:37:21 PMsell$1.47$0.00013490.00076740.07702410,924.90xb0...f3da
08/18/20268:36:49 PMsell$1.47$0.00013490.00076740.07702410,924.90x2a...260e
08/18/20268:36:23 PMsell$5.97$0.00013490.0031070.07702444,237.160x40...f22d
08/18/20268:36:23 PMsell$1.19$0.00013490.00062130.0770248,845.890x40...f22d
08/18/20268:36:21 PMsell$1.26$0.00013490.00065780.0770249,364.20x43...6bf6
08/18/20268:35:49 PMsell$1.46$0.00013410.00076740.07702410,924.90x2e...e148
08/18/20268:35:11 PMsell$1.36$0.00013490.00071260.07702410,144.550x8b...6d67
08/18/20268:34:47 PMsell$1.36$0.00013410.00071260.07702410,144.550xb3...2d99
08/18/20267:44:51 PMsell$0.001247$0.00013490.0664920.0770249.240x94...6221
08/18/20267:19:53 PMsell$0.0007298$0.00013490.0637980.0770245.40xa3...da46
08/18/20267:18:33 PMsell$0.9375$0.00013490.00048790.0770246,946.740xd6...b64d
08/18/20266:48:35 PMbuy$0.0008831$0.00013530.064610.0770676.520x8f...939f
08/18/20266:31:51 PMbuy$0.0003399$0.00013490.061780.0770672.510x0c...4dbd
08/18/20266:12:33 PMbuy$24.99$0.00013490.013080.077067185,198.880xbf...6cd9
08/18/20266:12:01 PMsell$25.68$0.00013410.013450.077024191,481.660x49...03ce