WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004765
Price
0.062431 WETH
TVL
$4.61M
MKT CAP
$9.5M
5m
0.15%
1h
0.27%
4h
0.83%
24h
-1.99%
Share
TXNS
1K
Buys
1K
Sells
367
Volume
66K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.85B
Pooled WETH:
$1,174.91

DINO/WETH price stats on Base

As of February 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004765. DINO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $65,816.60. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,530,538.49. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,606,060.28. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,606,060.28.

The total transactions of DINO/WETH is 1391 in the last 24 hours, 1024 of which are buy transactions, and 367 are sales transactions.

DINO/WETH pool has a trading volume of $65,816.60 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002431, captured at 1:44 AM UTC.

The price of converting 1 DINO to USD is $0.0004765 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20261:44:03 AMbuy$0.0004508$0.00047650.06230.0624310.946
0x755...8737
0xc1...41ef
02/16/20261:43:35 AMbuy$0.04086$0.00047630.000020850.06243185.78
0xcA5...D073
0xb0...969e
02/16/20261:43:33 AMbuy$0.0009818$0.00047640.065010.0624312.06
0xbfa...87A4
0xb6...a7a0
02/16/20261:43:21 AMbuy$0.2152$0.00047660.00010970.062431451.57
0xcA5...D073
0xfc...abc1
02/16/20261:43:11 AMbuy$0.0006706$0.00047670.063420.0624311.4
0x5E6...D866
0xe5...68b6
02/16/20261:42:35 AMbuy$0.04346$0.00047630.000022180.06243191.24
0xcA5...D073
0xad...dee6
02/16/20261:41:47 AMbuy$0.0006934$0.00047610.063540.0624311.45
0xC9f...AA63
0x4f...04cb
02/16/20261:40:55 AMbuy$0.008708$0.00047620.0544450.06243118.28
0x607...9E76
0x32...6982
02/16/20261:40:45 AMbuy$0.05096$0.00047620.000026010.062431106.99
0x645...28fD
0x6b...8971
02/16/20261:40:05 AMbuy$0.01298$0.0004760.056630.06243127.27
0x0c0...4Dd4
0x99...4074
02/16/20261:39:45 AMbuy$0.06163$0.00047580.000031490.062431129.54
0xF5f...DEAF
0x41...a716
02/16/20261:39:05 AMbuy$0.328$0.00047760.00016690.062431686.86
0xcA5...D073
0xd2...007b
02/16/20261:37:15 AMbuy$0.4634$0.00047740.00023590.062431970.59
0xcA5...D073
0xd8...e9d2
02/16/20261:35:05 AMbuy$0.08954$0.00047680.000045650.062431187.78
0x645...28fD
0x2a...8a34
02/16/20261:34:55 AMbuy$0.004516$0.00047690.0523020.0624319.47
0x607...9E76
0xce...6d0c
02/16/20261:32:55 AMbuy$0.007032$0.00047790.0535760.06243114.71
0x15a...2F40
0xfb...7f9c
02/16/20261:31:15 AMbuy$0.5101$0.00047820.00025930.0624311,066.72
0xcA5...D073
0x71...90f0
02/16/20261:31:13 AMsell$1.72$0.00047540.00087490.0624163,620.53
0xd56...dA31
0x73...30d5
02/16/20261:30:37 AMsell$2.17$0.00047510.0011070.0624164,581.76
0x05b...63BA
0xdd...3e89
02/16/20261:29:23 AMsell$1.06$0.0004750.00053980.0624162,233.9
0x169...03c2
0xa5...a532