WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005169
Price
0.06225 WETH
TVL
$5.21M
MKT CAP
$10.3M
5m
-0.50%
1h
-0.95%
4h
-1.36%
24h
-1.77%
Share
TXNS
2K
Buys
2K
Sells
736
Volume
151K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.06B
Pooled WETH:
$1,134.85

DINO/WETH price stats on Base

As of April 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005169. DINO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 2395 trades with trading volume of $150,822.30. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,339,422.16. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,213,515.86. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,213,515.86.

The total transactions of DINO/WETH is 2395 in the last 24 hours, 1659 of which are buy transactions, and 736 are sales transactions.

DINO/WETH pool has a trading volume of $150,822.30 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000225, captured at 3:27 PM UTC.

The price of converting 1 DINO to USD is $0.0005169 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:27:45 PMbuy$1.14$0.00051690.00049940.062252,219.29
0x607...9E76
0xf3...2a1b
04/21/20263:25:55 PMbuy$3.59$0.00051830.001560.062256,934.09
0x15a...2F40
0x4c...6074
04/21/20263:25:41 PMbuy$310.88$0.00051820.1350.06225599,903.1
0xf6a...6bab
0xbd...1bea
04/21/20263:25:35 PMbuy$0.8428$0.00051810.0003660.062251,626.67
0x168...7Ac4
0x26...33fb
04/21/20263:24:15 PMbuy$2.95$0.00051830.0012810.062255,693.52
0xCBf...6187
0x50...39a3
04/21/20263:24:05 PMbuy$2.32$0.00051870.0010070.062254,476.23
0xF5f...DEAF
0x71...4f18
04/21/20263:23:55 PMsell$303.22$0.00051560.13150.062236588,028.6
0xf6a...6bab
0xde...81e9
04/21/20263:23:55 PMsell$60.62$0.00051550.026290.062236117,584.86
0xf6a...6bab
0xde...81e9
04/21/20263:23:25 PMbuy$0.7346$0.00051920.00031840.062251,414.79
0x0c0...4Dd4
0x6b...77c3
04/21/20263:22:59 PMbuy$302.43$0.00051950.1310.06225582,105.3
0x638...49F2
0x29...03b7
04/21/20263:22:45 PMbuy$0.9146$0.00051940.00039620.062251,760.89
0xCBf...6187
0x33...f37f
04/21/20263:22:31 PMsell$303.69$0.00051630.13150.062237588,151.88
0x638...49F2
0xaa...1913
04/21/20263:22:31 PMsell$60.71$0.00051620.02630.062236117,609.51
0x638...49F2
0xaa...1913
04/21/20263:20:55 PMbuy$0.2616$0.00051970.00011320.06225503.31
0xcA5...D073
0x45...4c73
04/21/20263:20:05 PMbuy$2.04$0.00052010.00088350.062253,925.43
0xF5f...DEAF
0xe1...1b0b
04/21/20263:19:57 PMbuy$0.307$0.00052010.00013280.06225590.25
0x287...8Fb7
0xae...2bec
04/21/20263:18:15 PMbuy$3.12$0.00051970.0013540.062256,019.12
0xD23...d3e8
0xe3...0c7b
04/21/20263:18:11 PMsell$16.02$0.00051650.0069410.06223731,027.62
0x71a...EA06
0x7d...978b
04/21/20263:17:51 PMsell$1.51$0.00051630.0006580.0622372,941.32
0xf6a...6bab
0x94...7a75
04/21/20263:17:51 PMsell$7.59$0.00051630.003290.06223714,706.66
0xf6a...6bab
0x94...7a75