WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001357
Price
0.077267 WETH
TVL
$2.43M
MKT CAP
$2.7M
5m
0%
1h
0.01%
4h
-0.08%
24h
-1.79%
Share
TXNS
197
Buys
45
Sells
152
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.91B
Pooled WETH:
$649.28

DINO/WETH price stats on Base

As of August 1, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001357. DINO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,045.72. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,715,388.50. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,425,787.05. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,425,787.05.

The total transactions of DINO/WETH is 197 in the last 24 hours, 45 of which are buy transactions, and 152 are sales transactions.

DINO/WETH pool has a trading volume of $2,045.72 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007267, captured at 9:27 AM UTC.

The price of converting 1 DINO to USD is $0.0001357 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20268:59:29 AMsell$0.9995$0.00013570.0005350.0772677,362.07
0x8AE...0b59
0x89...6910
08/01/20268:35:51 AMbuy$0.0002613$0.00013650.06140.0773111.91
0x16D...de9a
0x32...1343
08/01/20268:05:23 AMsell$1.79$0.00013570.00095960.07726713,204.25
0x400...3553
0xa4...0414
08/01/20268:05:23 AMsell$8.96$0.00013570.0047990.07726866,033.25
0x400...3553
0xa4...0414
08/01/20267:51:41 AMsell$5.96$0.00013570.0031920.07726843,927.55
0x9F1...093E
0x3b...63a6
08/01/20267:25:11 AMbuy$0.0001102$0.00013660.07590.0773110.8068
0x064...2fCA
0x95...b69f
08/01/20267:05:03 AMsell$0.0004568$0.00013580.0624440.0772683.36
0x881...c1Ab
0xef...25fc
08/01/20267:01:39 AMsell$61.2$0.00013580.032740.077268450,445.4
0xb37...f842
0xdf...0e6e
08/01/20266:50:13 AMsell$40.66$0.00013580.021750.077269299,346.14
0xb37...f842
0x28...ab91
08/01/20266:16:59 AMbuy$0.0004739$0.00013640.062540.0773133.47
0xBF2...02C0
0x8e...075b
08/01/20265:54:51 AMsell$0.001559$0.00013550.0683580.07726911.49
0x998...C210
0x12...f6bf
08/01/20265:46:43 AMsell$0.0004132$0.00013550.0622160.0772693.04
0x654...D0Bd
0xb1...2461
08/01/20265:31:55 AMsell$0.0001739$0.00013570.0793140.0772691.28
0x505...93c2
0x64...50f9
08/01/20265:25:25 AMsell$6.89$0.00013570.0036930.07726950,806.61
0x2C7...91B0
0x57...8ff2
08/01/20265:25:25 AMsell$1.37$0.00013570.00073850.07726910,159.9
0x2C7...91B0
0x57...8ff2
08/01/20265:24:57 AMsell$4.33$0.00013570.0023190.07726931,901.35
0x668...BB3b
0x9d...7c79
08/01/20265:24:49 AMbuy$24.98$0.00013650.013370.077313182,926.37
0x37F...EFBE
0x1d...be45
08/01/20265:20:57 AMsell$0.001245$0.00013570.0666680.0772699.17
0x83B...E16B
0xb2...a1d1
08/01/20265:20:13 AMbuy$99.94$0.00013650.053510.077312731,780.83
0x1a6...260c
0x8b...0bba
08/01/20265:17:05 AMsell$248.9$0.00013580.13320.0772691.83M
0x820...2282
0x18...b7d8