WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001601
Price
0.078941 WETH
TVL
$2.57M
MKT CAP
$3.2M
5m
-0.10%
1h
0.34%
4h
1.39%
24h
3.39%
Share
TXNS
1K
Buys
1K
Sells
406
Volume
64K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.05B
Pooled WETH:
$717.72

DINO/WETH price stats on Base

As of June 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001601. DINO price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $64,302.78. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,202,109.73. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,570,365.90. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,570,365.90.

The total transactions of DINO/WETH is 1427 in the last 24 hours, 1021 of which are buy transactions, and 406 are sales transactions.

DINO/WETH pool has a trading volume of $64,302.78 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008941, captured at 9:29 AM UTC.

The price of converting 1 DINO to USD is $0.0001601 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20269:28:25 AMbuy$0.656$0.00016010.00036630.0789414,097.360x0f...3e3e
06/16/20269:28:09 AMsell$0.545$0.0001590.00030450.0788873,426.330xf6...34b9
06/16/20269:28:09 AMsell$0.109$0.0001590.00006090.078887685.260xf6...34b9
06/16/20269:26:47 AMsell$843.81$0.00015920.47120.0788935.3M0x0c...68aa
06/16/20269:26:45 AMbuy$0.1077$0.00016030.000060140.078953671.790x15...212f
06/16/20269:25:53 AMsell$0.1243$0.00015940.000069390.078899779.720xb5...9f51
06/16/20269:25:41 AMbuy$0.000154$0.00016030.07860.0789530.96050xbd...44f4
06/16/20269:25:29 AMbuy$0.0006795$0.00016030.0637930.0789534.230x21...2cff
06/16/20269:25:05 AMbuy$0.07662$0.00016020.000042790.0789534780xb3...1022
06/16/20269:23:31 AMbuy$178.49$0.00016020.09970.0789511.11M0x63...f8ae
06/16/20269:23:25 AMbuy$0.1558$0.00016010.000087090.07895973.060xa1...d651
06/16/20269:21:45 AMbuy$0.1733$0.00016020.00009680.078951,081.560x23...d1bc
06/16/20269:21:39 AMsell$5.17$0.00015930.0028880.07889632,470.750x75...9f3a
06/16/20269:20:01 AMbuy$176.81$0.00016030.098710.0789491.1M0x93...6bc2
06/16/20269:19:55 AMbuy$0.08757$0.00016020.000048880.078948546.290x53...5424
06/16/20269:18:27 AMbuy$2.98$0.00016050.0016650.07894818,607.140x4a...f12a
06/16/20269:18:15 AMbuy$0.4846$0.00016050.00027010.0789483,019.530x45...7a38
06/16/20269:16:35 AMbuy$0.3043$0.00016050.00016960.0789481,895.770x8a...dc18
06/16/20269:14:55 AMbuy$0.5746$0.0001610.00031920.0789483,567.860x52...2ff1
06/16/20269:13:15 AMbuy$0.5353$0.0001610.00029740.0789483,324.590x77...7248