WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005622
Price
0.063045 WETH
TVL
$4.86M
MKT CAP
$11.2M
5m
0%
1h
0.06%
4h
3.23%
24h
-0.26%
Share
TXNS
762
Buys
288
Sells
474
Volume
148K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.33B
Pooled WETH:
$1,315.88

DINO/WETH price stats on Base

As of February 24, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005622. DINO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $148,081.88. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,244,495.98. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,858,847.73. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,858,847.73.

The total transactions of DINO/WETH is 762 in the last 24 hours, 288 of which are buy transactions, and 474 are sales transactions.

DINO/WETH pool has a trading volume of $148,081.88 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003045, captured at 6:26 PM UTC.

The price of converting 1 DINO to USD is $0.0005622 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20266:14:57 PMbuy$79.34$0.00056210.042970.063045141,135.550x83...f084
02/24/20266:14:57 PMbuy$269.93$0.00056210.14620.063044480,226.240x69...0840
02/24/20266:14:57 PMbuy$21.44$0.00056220.011610.06304538,141.470x0c...7ef6
02/24/20266:14:57 PMbuy$21.25$0.00056220.011510.06304537,800.110x0f...77d8
02/24/20266:14:57 PMbuy$14.87$0.00056220.0080540.06304526,450.440x87...f883
02/24/20265:56:49 PMsell$144.78$0.00056050.078160.063026258,290.210x23...d37a
02/24/20265:35:49 PMsell$0.5602$0.00056190.00030170.0630269970x3a...f464
02/24/20265:31:09 PMsell$1.68$0.00056180.00090510.0630262,9910xe3...e6f3
02/24/20264:27:59 PMsell$426.43$0.00056020.23030.063026761,124.30x0e...8c37
02/24/20264:11:53 PMsell$0.5593$0.0005610.00030180.0630279970x8a...0690
02/24/20264:10:41 PMsell$0.04769$0.00056110.000025720.06302784.980x03...7dbe
02/24/20264:03:55 PMbuy$141.99$0.00056560.076450.063045251,042.030xab...c45f
02/24/20264:00:07 PMsell$0.1114$0.00055910.000060360.063027199.40xcf...b498
02/24/20263:58:35 PMbuy$7.96$0.00056250.004310.06304514,154.880xaf...8bb8
02/24/20263:57:25 PMbuy$5.02$0.00056220.0027230.0630458,943.360x3f...5a8d
02/24/20263:57:07 PMbuy$1.32$0.00056170.00071590.0630452,350.990x84...6334
02/24/20263:53:05 PMbuy$3.03$0.00056140.0016440.0630455,399.460x3b...85aa
02/24/20263:53:03 PMbuy$16.1$0.0005610.0087390.06304528,698.760x0c...1f25
02/24/20263:52:39 PMsell$0.0003078$0.00055750.0616710.0630270.5520x1c...b86c
02/24/20263:51:41 PMsell$0.0001027$0.00055840.075570.0630270.1840x4e...cfdd