WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005208
Price
0.062246 WETH
TVL
$5.26M
MKT CAP
$10.4M
5m
0.89%
1h
0.14%
4h
-0.07%
24h
-0.29%
Share
TXNS
3K
Buys
2K
Sells
717
Volume
133K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.06B
Pooled WETH:
$1,133.75

DINO/WETH price stats on Base

As of April 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005208. DINO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2503 trades with trading volume of $133,036.12. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,417,528.60. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,258,044.86. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,258,044.86.

The total transactions of DINO/WETH is 2503 in the last 24 hours, 1786 of which are buy transactions, and 717 are sales transactions.

DINO/WETH pool has a trading volume of $133,036.12 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002246, captured at 11:03 PM UTC.

The price of converting 1 DINO to USD is $0.0005208 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202611:03:15 PMbuy$0.9822$0.00052080.00042350.0622461,885.8
0xF01...9e65
0x29...a64b
04/21/202611:02:31 PMsell$33.46$0.00051720.014440.06223264,698.95
0x443...D716
0xb9...3922
04/21/202611:01:35 PMbuy$0.9997$0.00052010.00043170.0622461,922.16
0x168...7Ac4
0xbe...afe4
04/21/202611:01:15 PMbuy$2.32$0.00051990.0010030.0622464,467.77
0x645...28fD
0xe9...519c
04/21/202611:01:05 PMbuy$1.02$0.00051960.00044510.0622461,981.7
0x168...7Ac4
0x18...83aa
04/21/202610:59:25 PMbuy$1.33$0.00051950.00057590.0622462,563.78
0xcA5...D073
0xaa...772f
04/21/202610:59:15 PMbuy$2.96$0.0005190.0012850.0622465,720.71
0xD46...34f3
0xb3...f578
04/21/202610:58:59 PMsell$16.19$0.00051620.0070040.06223231,368.21
0xD23...d3e8
0x80...8966
04/21/202610:58:35 PMbuy$3.83$0.00051930.0016560.0622467,376.37
0xCBf...6187
0x86...312c
04/21/202610:56:45 PMbuy$2.54$0.00051920.0011020.0622464,909.9
0x645...28fD
0x41...6c81
04/21/202610:56:37 PMbuy$3.41$0.00051920.0014750.0622466,568.46
0x811...eEFb
0x81...093f
04/21/202610:55:15 PMbuy$2.01$0.00051920.00087290.0622463,885.95
0x0c0...4Dd4
0x39...0722
04/21/202610:55:05 PMbuy$2.12$0.00051910.0009190.0622464,091.33
0xcA5...D073
0x31...9edc
04/21/202610:54:55 PMbuy$0.5284$0.0005190.00022860.0622461,017.92
0x593...1D39
0x2b...d5e8
04/21/202610:53:09 PMsell$17.55$0.00051550.00760.06223234,039.28
0x71a...EA06
0xaf...7e54
04/21/202610:51:27 PMbuy$2.66$0.00051870.0011520.0622465,132.65
0xcA5...D073
0x9c...33ee
04/21/202610:51:15 PMbuy$1.58$0.00051870.00068570.0622463,052.83
0xBaD...6790
0x4b...a9b4
04/21/202610:51:05 PMbuy$0.8005$0.00051870.00034660.0622461,543.17
0xF5f...DEAF
0xc1...5c0b
04/21/202610:50:35 PMbuy$1.76$0.00051860.00076570.0622463,408.85
0x0c0...4Dd4
0x41...f327
04/21/202610:50:25 PMbuy$2.79$0.00051860.0012090.0622465,382.6
0xD46...34f3
0x3e...e82e