WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001333
Price
0.075846 WETH
TVL
$2.65M
MKT CAP
$2.7M
5m
0.25%
1h
1.49%
4h
-2.40%
24h
-3.16%
Share
TXNS
150
Buys
66
Sells
84
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.95B
Pooled WETH:
$580.24

DINO/WETH price stats on Base

As of October 29, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001333. DINO price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $4,028.22. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,666,448.53. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,646,417.61. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,646,417.61.

The total transactions of DINO/WETH is 150 in the last 24 hours, 66 of which are buy transactions, and 84 are sales transactions.

DINO/WETH pool has a trading volume of $4,028.22 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005846, captured at 9:43 PM UTC.

The price of converting 1 DINO to USD is $0.0001333 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:42:25 PMbuy$0.0000342$0.00013330.07150.0758460.2565
0x6ba...1583
0xca...4b6d
10/29/20269:37:23 PMsell$0.001673$0.00013290.067310.07581112.57
0x727...F4Dd
0x25...4de4
10/29/20269:04:01 PMsell$0.1281$0.00013080.000056910.075811979.37
0x6C6...A9C7
0xdf...0b6e
10/29/20269:03:23 PMsell$0.1579$0.0001310.000070020.0758111,204.98
0x6FD...1026
0xd0...4c83
10/29/20269:02:45 PMsell$0.08083$0.00013130.000035750.075811615.31
0xF66...5bFF
0xac...6705
10/29/20267:10:07 PMbuy$0.00009537$0.0001360.07410.0758460.7012
0xc4a...4a3f
0x5a...8802
10/29/20266:37:09 PMsell$0.0001429$0.00013510.0761450.0758111.05
0xe30...179B
0x85...12f6
10/29/20266:34:29 PMbuy$0.0001883$0.00013590.07810.0758461.38
0x2D7...90F0
0x83...c6e8
10/29/20266:27:43 PMbuy$0.00006766$0.00013640.07290.0758460.496
0xF26...de89
0xa3...d7b6
10/29/20266:23:21 PMsell$0.0002897$0.00013580.0612390.0758112.13
0xB87...3655
0x33...df42
10/29/20266:02:41 PMbuy$0.0001635$0.00013660.0770.0758461.19
0x5CB...181d
0xa7...bda7
10/29/20265:02:01 PMbuy$0.0001644$0.00013730.0770.0758461.19
0xD84...72d0
0x07...c77c
10/29/20264:56:25 PMbuy$0.00008472$0.00013750.07360.0758460.6157
0x288...07aE
0x18...2f7f
10/29/20264:53:23 PMsell$0.0003005$0.00013670.0612760.0758112.19
0x4Ab...7F29
0x59...f374
10/29/20264:44:27 PMsell$0.00408$0.00013690.051730.07581129.78
0xB62...6aff
0xf5...5ac2
10/29/20264:29:33 PMbuy$4.58$0.00013770.0019440.07584633,264.76
0x771...358d
0xe9...c020
10/29/20263:52:17 PMbuy$75.07$0.00013820.031750.075846543,177.96
0xd62...4A93
0x09...cbda
10/29/20263:48:21 PMbuy$6.11$0.00013830.0025850.07584544,237.02
0x36a...211d
0x0e...8005
10/29/20263:35:09 PMbuy$0.0001276$0.00013820.07540.0758450.9237
0xaE2...5313
0x1b...cda9
10/29/20263:31:13 PMbuy$4.62$0.00013770.0019610.07584533,549.31
0x36a...211d
0x29...5871