- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.6B
- Pooled WETH:
- $1,232.37
DINO/WETH price stats on Base
As of January 4, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0008396. DINO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $65,586.61. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $16,793,900.46. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,750,363.82. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,750,363.82.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1691 in the last 24 hours, 907 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $65,586.61 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.000000267, captured at 2:16 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0008396 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:16:03 AM | sell | $49.63 | $0.0008396 | 0.01578 | 0.06267 | 59,114.12 | 0x2d...68b6 | |
| 01/04/2026 | 2:15:55 AM | buy | $2.74 | $0.0008447 | 0.0008727 | 0.062686 | 3,248.66 | 0xfa...7cf5 | |
| 01/04/2026 | 2:14:15 AM | buy | $1.6 | $0.0008446 | 0.0005095 | 0.062686 | 1,896.53 | 0x8e...40b1 | |
| 01/04/2026 | 2:14:15 AM | sell | $0.9503 | $0.0008395 | 0.0003022 | 0.06267 | 1,131.94 | 0xaf...f5c7 | |
| 01/04/2026 | 2:13:49 AM | sell | $1.9 | $0.0008394 | 0.0006045 | 0.06267 | 2,263.83 | 0x9c...e845 | |
| 01/04/2026 | 2:13:11 AM | sell | $14.35 | $0.000839 | 0.004567 | 0.06267 | 17,103.82 | 0x91...e20f | |
| 01/04/2026 | 2:12:55 AM | sell | $46.23 | $0.0008389 | 0.01471 | 0.06267 | 55,106.18 | 0x1c...8f84 | |
| 01/04/2026 | 2:12:43 AM | sell | $0.836 | $0.0008386 | 0.0002662 | 0.06267 | 997 | 0x98...f591 | |
| 01/04/2026 | 2:12:35 AM | buy | $2.74 | $0.0008436 | 0.000875 | 0.062686 | 3,256.95 | 0x25...bcd0 | |
| 01/04/2026 | 2:11:17 AM | sell | $14.94 | $0.000839 | 0.004756 | 0.06267 | 17,811.74 | 0xb5...b1fb | |
| 01/04/2026 | 2:11:03 AM | sell | $41.83 | $0.0008392 | 0.01331 | 0.06267 | 49,850 | 0x37...38eb | |
| 01/04/2026 | 2:10:55 AM | buy | $1.32 | $0.0008445 | 0.0004202 | 0.062686 | 1,564.15 | 0x12...02d5 | |
| 01/04/2026 | 2:09:15 AM | buy | $3.32 | $0.0008445 | 0.001057 | 0.062686 | 3,935.51 | 0x5c...c462 | |
| 01/04/2026 | 2:07:57 AM | sell | $6.34 | $0.0008407 | 0.002015 | 0.06267 | 7,546.38 | 0x62...5263 | |
| 01/04/2026 | 2:07:35 AM | buy | $1.83 | $0.0008449 | 0.0005836 | 0.062686 | 2,172.49 | 0xb3...8665 | |
| 01/04/2026 | 2:07:27 AM | sell | $2.93 | $0.0008399 | 0.0009318 | 0.06267 | 3,489.5 | 0x29...e221 | |
| 01/04/2026 | 2:06:47 AM | sell | $0.04188 | $0.0008401 | 0.00001331 | 0.06267 | 49.85 | 0x29...b29d | |
| 01/04/2026 | 2:05:55 AM | buy | $2.4 | $0.0008452 | 0.0007656 | 0.062686 | 2,849.66 | 0x47...9e33 | |
| 01/04/2026 | 2:05:45 AM | sell | $2.51 | $0.0008404 | 0.0007987 | 0.06267 | 2,991 | 0x52...0285 | |
| 01/04/2026 | 2:04:43 AM | sell | $3.71 | $0.0008411 | 0.001178 | 0.06267 | 4,412.6 | 0x13...b5ba |