WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001699
Price
0.076783 WETH
TVL
$3.14M
MKT CAP
$3.4M
5m
0%
1h
-0.23%
4h
1.03%
24h
0.86%
Share
TXNS
227
Buys
74
Sells
153
Volume
16K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.21B
Pooled WETH:
$626.87

DINO/WETH price stats on Base

As of September 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001699. DINO price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $15,749.38. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,399,775.11. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,141,719.17. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,141,719.17.

The total transactions of DINO/WETH is 227 in the last 24 hours, 74 of which are buy transactions, and 153 are sales transactions.

DINO/WETH pool has a trading volume of $15,749.38 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006783, captured at 9:14 PM UTC.

The price of converting 1 DINO to USD is $0.0001699 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20269:08:17 PMsell$12.23$0.00016990.0048840.07678372,004.15
0x291...1465
0xc8...cc12
09/06/20269:02:45 PMbuy$12.4$0.00017070.0049560.07682472,621.43
0x608...FdaB
0x27...95e2
09/06/20268:41:01 PMbuy$0.0004192$0.00017030.061680.0768242.46
0x74c...3ca6
0xd9...ba98
09/06/20268:39:51 PMbuy$0.0006016$0.00017030.062410.0768243.53
0xca5...6356
0x31...a7fa
09/06/20268:35:43 PMbuy$0.0001847$0.00017030.07740.0768241.08
0x000...5FdC
0x7c...af4d
09/06/20267:37:29 PMsell$4.62$0.00016950.0018510.07678327,288.7
0xdE1...25E6
0x63...51aa
09/06/20267:35:33 PMsell$4.62$0.00016950.0018510.07678327,288.7
0xD94...5E65
0x0c...8108
09/06/20267:33:03 PMsell$2.07$0.00016950.00082930.07678312,226
0xa8B...de7e
0x1c...5b04
09/06/20267:34:19 PMsell$5.13$0.00016950.0020550.07678330,293.69
0xfBE...1E7f
0x0d...90e5
09/06/20267:08:09 PMbuy$0.0001789$0.00016950.07720.0768241.05
0xdd4...6f29
0x42...e2d0
09/06/20266:54:05 PMbuy$0.0005774$0.00017060.062310.0768243.38
0x7dB...D6c1
0x65...eeb3
09/06/20266:50:49 PMsell$39.08$0.00016920.015660.076783230,926.53
0x57a...A1C6
0xe5...0434
09/06/20266:49:29 PMsell$0.1647$0.00016850.000066280.076784977.06
0x1eB...E46a
0x85...99dd
09/06/20266:24:59 PMbuy$0.0001747$0.00017030.0770.0768251.02
0xb7a...5F38
0x41...258e
09/06/20266:17:11 PMbuy$0.0005687$0.00017020.062280.0768253.34
0x126...1814
0x7e...53d4
09/06/20266:06:05 PMsell$0.0001637$0.00016920.0765620.0767840.9673
0x528...E428
0x26...16eb
09/06/20265:59:15 PMbuy$0.0006387$0.00017020.062560.0768253.75
0x3de...CD01
0x86...c80a
09/06/20265:55:17 PMbuy$0.0001612$0.00016920.07650.0768250.9523
0xA87...e348
0x23...fff2
09/06/20265:53:57 PMsell$0.0002519$0.00016920.0610090.0767841.48
0xe30...179B
0x6b...5ff9
09/06/20265:43:53 PMsell$0.0006838$0.00016820.0627570.0767844.06
0xCdf...4F25
0xa0...3d26