WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.00017
Price
0.07633 WETH
TVL
$3.24M
MKT CAP
$3.4M
5m
0%
1h
-0.09%
4h
-0.15%
24h
-0.22%
Share
TXNS
164
Buys
70
Sells
94
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.57B
Pooled WETH:
$603.87

DINO/WETH price stats on Base

As of September 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.00017. DINO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $5,585.39. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,400,147.68. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,243,501.28. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,243,501.28.

The total transactions of DINO/WETH is 164 in the last 24 hours, 70 of which are buy transactions, and 94 are sales transactions.

DINO/WETH pool has a trading volume of $5,585.39 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000633, captured at 7:25 PM UTC.

The price of converting 1 DINO to USD is $0.00017 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20267:12:25 PMbuy$0.7811$0.000170.00029080.076334,595.02
0x048...cEF5
0xa7...5378
09/26/20267:01:13 PMbuy$0.0002765$0.00016990.061030.076331.62
0x4f5...8FdB
0x7e...4452
09/26/20266:30:53 PMbuy$0.0003145$0.00017010.061170.076331.84
0xff2...12e5
0x29...1c87
09/26/20265:49:59 PMsell$6.77$0.00016920.0025190.07629240,045.92
0xad2...4148
0x6c...b6b6
09/26/20265:48:15 PMbuy$0.0001076$0.00017030.0740.076330.6318
0x2ac...6386
0xc8...86e1
09/26/20265:43:07 PMsell$0.0006202$0.00016910.0623060.0762923.66
0xaA0...4ec8
0x71...2bfc
09/26/20265:36:55 PMbuy$0.0002635$0.00017020.07980.076331.54
0x556...e23C
0x99...8c77
09/26/20264:45:15 PMsell$0.000851$0.00016940.0631610.0762925.02
0x2E2...F75D
0x2b...4767
09/26/20264:26:57 PMsell$0.001307$0.00016920.0648610.0762927.72
0x006...7033
0x74...69e0
09/26/20264:19:11 PMbuy$4.57$0.00017030.0016980.0763326,827.71
0x91a...1A48
0x54...0766
09/26/20264:13:17 PMbuy$4.39$0.00017040.0016310.0763325,775.17
0x91a...1A48
0x5f...d3a5
09/26/20264:07:49 PMbuy$4.38$0.00017030.0016310.0763325,766.78
0x3d8...D380
0x1a...5cf0
09/26/20263:40:45 PMbuy$0.0002288$0.00017040.07850.076331.34
0x4d1...385f
0x9e...869c
09/26/20263:37:03 PMsell$0.0006435$0.00016950.0623870.0762923.79
0xbBc...556f
0xc4...7a5d
09/26/20263:34:31 PMbuy$0.0008566$0.00017050.063180.076335.02
0x2E2...F75D
0xa1...c1b8
09/26/20263:34:17 PMbuy$0.00007541$0.00017050.07280.076330.4423
0x1f7...e2AD
0x9c...0595
09/26/20263:19:01 PMsell$3.67$0.00016920.0013640.07629221,688.72
0x377...9347
0xc8...65ff
09/26/20263:18:23 PMsell$0.6325$0.00016920.00023510.0762923,737.24
0x9d6...d20e
0x00...6ebb
09/26/20263:16:51 PMsell$2.03$0.00016920.00075550.07629212,006.81
0x519...10EB
0x10...6738
09/26/20263:16:07 PMsell$0.8935$0.00016920.00033220.0762925,279.92
0x29E...E71f
0xc6...a38c