WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005009
Price
0.06215 WETH
TVL
$5.18M
MKT CAP
$10M
5m
0.08%
1h
-0.35%
4h
0.31%
24h
-0.11%
Share
TXNS
2K
Buys
1K
Sells
533
Volume
74K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.18B
Pooled WETH:
$1,110.96

DINO/WETH price stats on Base

As of May 11, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005009. DINO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $73,576.26. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,019,195.34. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,175,092.45. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,175,092.45.

The total transactions of DINO/WETH is 1660 in the last 24 hours, 1127 of which are buy transactions, and 533 are sales transactions.

DINO/WETH pool has a trading volume of $73,576.26 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000215, captured at 5:16 PM UTC.

The price of converting 1 DINO to USD is $0.0005009 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:16:05 PMbuy$0.1218$0.00050090.000052310.06215243.20xa5...ecb4
05/11/20265:14:25 PMbuy$1.14$0.00050050.00049120.062152,283.820x58...de2d
05/11/20265:13:51 PMbuy$0.0001396$0.00050060.0760.062150.27890x2d...f2ce
05/11/20265:12:45 PMbuy$1.32$0.00050030.00057170.062152,658.070x5e...b1b7
05/11/20265:11:05 PMbuy$1.88$0.00050050.00080980.062153,765.290x1f...d1ce
05/11/20265:09:25 PMbuy$0.8536$0.00049970.00036740.062151,708.210xce...60ec
05/11/20265:09:11 PMsell$15.83$0.00049690.0068140.06213831,873.450x0f...d4f6
05/11/20265:08:59 PMsell$15.11$0.0004970.00650.06213830,404.060xab...790e
05/11/20265:08:03 PMbuy$0.0003301$0.00050.061420.062150.66010x1b...ca72
05/11/20265:07:15 PMbuy$1.37$0.00050010.00059180.062152,751.530x54...27bb
05/11/20265:05:35 PMbuy$0.4573$0.00050060.00019640.06215913.50x7b...7c1a
05/11/20265:03:57 PMbuy$1.84$0.00050010.00079420.062153,692.740x1d...50b6
05/11/20265:03:39 PMsell$8.29$0.00049750.0035630.06213816,667.140x5a...e6b9
05/11/20265:02:17 PMbuy$0.7724$0.00050040.0003320.062151,543.670x29...16e5
05/11/20265:02:09 PMsell$1.22$0.00049730.0005270.0621382,465.160x30...b827
05/11/20265:00:51 PMbuy$294.22$0.00050060.12640.06215587,718.240x1e...7d33
05/11/20265:00:35 PMbuy$1.06$0.00050080.00045670.062152,124.060xf1...f276
05/11/20264:58:55 PMbuy$0.5926$0.00050120.00025420.062151,182.230xa8...7c51
05/11/20264:57:33 PMsell$5.54$0.00049770.0023790.06213711,131.450x74...be5b
05/11/20264:57:33 PMsell$1.1$0.00049770.00047580.0621372,226.280x74...be5b