WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004871
Price
0.062463 WETH
TVL
$4.68M
MKT CAP
$9.7M
5m
-0.21%
1h
0.25%
4h
1.52%
24h
1.93%
Share
TXNS
1K
Buys
890
Sells
394
Volume
59K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.82B
Pooled WETH:
$1,182.73

DINO/WETH price stats on Base

As of February 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004871. DINO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $59,039.13. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,742,441.49. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,677,612.06. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,677,612.06.

The total transactions of DINO/WETH is 1284 in the last 24 hours, 890 of which are buy transactions, and 394 are sales transactions.

DINO/WETH pool has a trading volume of $59,039.13 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002463, captured at 6:33 PM UTC.

The price of converting 1 DINO to USD is $0.0004871 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20266:30:35 PMbuy$0.1228$0.00048710.000062120.062463252.17
0xF5f...DEAF
0xc6...4ac7
02/16/20266:28:35 PMbuy$0.1033$0.00048750.000052220.062463212.01
0xcA5...D073
0x3b...3ab6
02/16/20266:24:35 PMbuy$0.08666$0.00048810.000043730.062463177.53
0xF01...9e65
0xc3...0b52
02/16/20266:22:59 PMsell$0.9676$0.00048520.00048820.0624481,994
0x103...77b8
0x9a...0764
02/16/20266:22:25 PMbuy$0.7104$0.00048810.00035850.0624631,455.44
0x645...28fD
0x60...e08b
02/16/20266:20:45 PMbuy$0.01742$0.00048780.05880.06246335.72
0xcA5...D073
0x3b...415a
02/16/20266:20:25 PMbuy$0.1024$0.00048790.000051740.062463210.05
0x645...28fD
0xa4...04eb
02/16/20266:19:15 PMbuy$0.1072$0.00048790.000054140.062463219.79
0xF01...9e65
0x0d...76cd
02/16/20266:17:49 PMsell$0.4836$0.00048510.00024410.062448997
0xD30...5363
0x8a...1489
02/16/20266:16:25 PMbuy$0.01763$0.00048820.0588970.06246336.11
0xcA5...D073
0xb3...421a
02/16/20266:14:25 PMsell$496.14$0.00048530.25030.0624491.02M
0x974...382D
0x56...9278
02/16/20266:14:17 PMsell$0.968$0.00048540.00048840.0624491,994
0x277...3564
0x77...56d9
02/16/20266:13:49 PMsell$1.45$0.00048540.00073260.0624492,991
0xA99...c35a
0x5b...55ab
02/16/20266:13:45 PMbuy$0.4273$0.00048830.00021560.062464874.98
0x645...28fD
0x97...73dc
02/16/20266:13:15 PMsell$0.9678$0.00048540.00048840.0624491,994
0x329...9b51
0xab...e076
02/16/20266:12:05 PMsell$0.9685$0.00048570.00048840.0624491,994
0x7df...5caC
0x54...133e
02/16/20266:11:05 PMsell$0.9685$0.00048570.00048840.0624491,994
0xAa4...b7E1
0xe4...197c
02/16/20266:10:25 PMbuy$0.06285$0.00048850.00003170.062464128.65
0xF01...9e65
0x29...a8fc
02/16/20266:10:13 PMsell$0.9678$0.00048540.00048840.0624491,994
0xFE8...6dA9
0x5c...8656
02/16/20266:09:35 PMbuy$0.02568$0.00048830.000012950.06246452.58
0xF01...9e65
0x1f...a62f