WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004665
Price
0.062248 WETH
TVL
$4.72M
MKT CAP
$9.3M
5m
-0.02%
1h
0.12%
4h
0.03%
24h
-1.95%
Share
TXNS
2K
Buys
1K
Sells
493
Volume
111K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.07B
Pooled WETH:
$1,136.62

DINO/WETH price stats on Base

As of May 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004665. DINO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $111,395.10. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,331,716.36. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,717,367.65. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,717,367.65.

The total transactions of DINO/WETH is 1578 in the last 24 hours, 1085 of which are buy transactions, and 493 are sales transactions.

DINO/WETH pool has a trading volume of $111,395.10 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002248, captured at 12:14 AM UTC.

The price of converting 1 DINO to USD is $0.0004665 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202612:13:25 AMbuy$0.8173$0.00046650.00039380.0622481,751.85
0xD46...34f3
0x48...60bd
05/27/202612:11:45 AMbuy$0.1619$0.00046640.000078050.062248347.14
0x9b8...0806
0x66...dd6a
05/27/202612:10:05 AMbuy$1.34$0.00046690.00064530.0622482,870.28
0xBaD...6790
0x6a...9733
05/27/202612:08:25 AMbuy$0.5086$0.00046660.0002450.0622481,090.02
0x287...8Fb7
0x31...400b
05/27/202612:06:45 AMbuy$0.4502$0.00046670.00021680.062248964.54
0x168...7Ac4
0x8b...2dad
05/27/202612:05:05 AMbuy$0.7125$0.00046640.00034340.0622481,527.57
0x15a...2F40
0x22...f990
05/27/202612:03:25 AMbuy$0.3795$0.00046630.00018290.062248813.75
0x71a...EA06
0xa7...5a7b
05/27/202612:01:45 AMbuy$1.38$0.00046640.0006660.0622482,962.49
0x8F7...30Aa
0x04...757c
05/27/202612:01:25 AMsell$10.69$0.00046340.0051560.06223423,073.11
0xD57...8804
0xf5...ba43
05/27/202612:00:05 AMbuy$0.7617$0.00046540.00036790.0622481,636.61
0xF01...9e65
0xab...0894
05/26/202611:59:43 PMbuy$24.85$0.00046570.0120.06224853,370.83
0x712...25Dd
0x25...2e96
05/26/202611:59:23 PMsell$18.46$0.00046290.0089140.06223439,886.51
0x4Ae...6Bb2
0x34...934f
05/26/202611:58:31 PMbuy$0.0007232$0.00046590.063490.0622481.55
0x185...A4E1
0xe4...7a7e
05/26/202611:58:25 PMbuy$0.4507$0.00046590.00021740.062248967.3
0x811...eEFb
0x3c...9381
05/26/202611:56:45 PMbuy$0.135$0.00046550.000065190.062248289.95
0xBaD...6790
0xcc...891f
05/26/202611:55:17 PMbuy$9.69$0.00046560.004680.06224820,814.61
0xfFC...FBE6
0x63...2f6f
05/26/202611:55:05 PMbuy$0.1309$0.00046570.000063240.062248281.26
0x168...7Ac4
0xbf...363c
05/26/202611:55:03 PMsell$11.2$0.00046290.0054090.06223424,202.59
0xb87...58ee
0x64...8711
05/26/202611:53:25 PMbuy$0.4742$0.00046570.00022890.0622481,018.36
0x811...eEFb
0x04...057c
05/26/202611:51:45 PMbuy$1.16$0.00046570.00056240.0622482,501.67
0xD23...d3e8
0xd4...dc0e