Info about DINO-WETH pair
- Pooled DINO:
- 9.16B
- Pooled WETH:
- $630.88
DINO/WETH price stats on Base
As of September 10, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001686. DINO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $9,359.21. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,372,109.51. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,096,571.13. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,096,571.13.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 221 in the last 24 hours, 72 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $9,359.21 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000000687, captured at 12:12 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001686 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:01:47 AM | sell | $0.000415 | $0.0001686 | 0.061691 | 0.07687 | 2.46 | 0xf5...656e | |
| 09/10/2026 | 12:01:35 AM | sell | $0.0002705 | $0.0001696 | 0.061095 | 0.07687 | 1.59 | 0x57...17a6 | |
| 09/09/2026 | 11:52:07 PM | buy | $0.0001209 | $0.0001705 | 0.0749 | 0.076911 | 0.7089 | 0xbf...c4ce | |
| 09/09/2026 | 11:42:35 PM | buy | $0.0002673 | $0.0001694 | 0.06109 | 0.076911 | 1.57 | 0xf1...275a | |
| 09/09/2026 | 11:35:07 PM | buy | $0.0008238 | $0.0001704 | 0.06334 | 0.076911 | 4.83 | 0x1b...389a | |
| 09/09/2026 | 11:33:15 PM | buy | $0.000165 | $0.0001702 | 0.0767 | 0.076911 | 0.9693 | 0x05...7e9c | |
| 09/09/2026 | 11:15:33 PM | buy | $0.00005871 | $0.000169 | 0.0724 | 0.076911 | 0.3472 | 0xef...cc83 | |
| 09/09/2026 | 11:14:33 PM | buy | $0.0002165 | $0.0001701 | 0.0788 | 0.076911 | 1.27 | 0x14...0d87 | |
| 09/09/2026 | 10:56:29 PM | sell | $9.22 | $0.0001683 | 0.003765 | 0.07687 | 54,809.74 | 0x73...99bd | |
| 09/09/2026 | 10:52:49 PM | buy | $0.0003686 | $0.0001698 | 0.0615 | 0.076911 | 2.17 | 0x35...1368 | |
| 09/09/2026 | 10:49:07 PM | buy | $0.0002858 | $0.0001688 | 0.06117 | 0.076911 | 1.69 | 0x10...9a5a | |
| 09/09/2026 | 10:18:45 PM | sell | $0.0005438 | $0.0001688 | 0.062212 | 0.07687 | 3.22 | 0xae...c038 | |
| 09/09/2026 | 10:14:53 PM | sell | $0.0007117 | $0.0001689 | 0.062894 | 0.07687 | 4.21 | 0x4b...8540 | |
| 09/09/2026 | 10:13:07 PM | sell | $3.4 | $0.0001689 | 0.001384 | 0.07687 | 20,145.4 | 0xee...aaf3 | |
| 09/09/2026 | 10:12:19 PM | sell | $3.62 | $0.0001686 | 0.001476 | 0.07687 | 21,491.91 | 0x95...d477 | |
| 09/09/2026 | 10:03:23 PM | sell | $0.05351 | $0.0001687 | 0.00002178 | 0.07687 | 317.11 | 0x7a...87d2 | |
| 09/09/2026 | 9:59:45 PM | buy | $0.0002239 | $0.0001701 | 0.0791 | 0.076911 | 1.31 | 0xa7...c7c5 | |
| 09/09/2026 | 9:51:41 PM | sell | $139.4 | $0.0001697 | 0.05641 | 0.076871 | 821,046.68 | 0xb6...54f5 | |
| 09/09/2026 | 9:37:07 PM | sell | $8.46 | $0.0001698 | 0.003423 | 0.076871 | 49,821.57 | 0x33...009e | |
| 09/09/2026 | 9:37:07 PM | sell | $0.05236 | $0.0001698 | 0.00002118 | 0.076871 | 308.23 | 0x33...009e |