WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001058
Price
0.075603 WETH
TVL
$2.15M
MKT CAP
$2.1M
5m
0%
1h
-1.21%
4h
-2.08%
24h
-2.90%
Share
TXNS
289
Buys
177
Sells
112
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.17B
Pooled WETH:
$568.1

DINO/WETH price stats on Base

As of November 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001058. DINO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $3,524.93. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,116,685.68. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,145,826.10. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,145,826.10.

The total transactions of DINO/WETH is 289 in the last 24 hours, 177 of which are buy transactions, and 112 are sales transactions.

DINO/WETH pool has a trading volume of $3,524.93 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005603, captured at 3:56 AM UTC.

The price of converting 1 DINO to USD is $0.0001058 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:48:44 AMbuy$0.0007573$0.00010580.064010.0756037.15
0x2E3...e176
0x90...ace7
11/14/20263:47:51 AMbuy$0.2021$0.00010590.00010690.0756031,908.04
0x543...Dc36
0xce...d15e
11/14/20263:44:25 AMsell$0.0007405$0.00010510.0639230.075577.04
0x809...cb10
0x32...e336
11/14/20263:33:36 AMsell$0.001071$0.00010480.0656940.0755710.22
0xBF2...02C0
0xab...2439
11/14/20263:18:20 AMsell$147.88$0.00010590.077760.0755711.4M
0x053...792A
0xcc...ae0f
11/14/20263:15:07 AMsell$105.95$0.00010620.055550.075572997,000
0x5e8...ea16
0x11...4c19
11/14/20263:12:16 AMbuy$0.0005523$0.00010710.062890.0756065.15
0x342...630c
0x49...7f56
11/14/20263:09:44 AMbuy$0.0007008$0.0001070.063670.0756066.54
0x2E2...F75D
0xec...075f
11/14/20263:08:16 AMbuy$0.0005213$0.0001070.062730.0756064.86
0x2C5...6fEa
0x5c...bd48
11/14/20263:06:46 AMsell$6.4$0.00010630.0033550.07557360,216.13
0xFe7...1283
0x07...9bac
11/14/20263:00:17 AMbuy$0.0005369$0.00010710.062810.0756065.01
0x92E...9EC7
0xcb...cbf5
11/14/20262:40:00 AMbuy$0.0003616$0.00010670.06190.0756063.38
0xef7...56a9
0x8f...3ec2
11/14/20262:28:58 AMsell$0.0001282$0.00010570.0767530.0755731.21
0x7D9...4EAa
0x02...3553
11/14/20262:28:47 AMbuy$0.0005675$0.00010640.062990.0756065.33
0xE3d...e80b
0xb8...363b
11/14/20262:27:06 AMbuy$0.0006053$0.0001070.063170.0756065.65
0xeb1...7833
0xaa...2566
11/14/20262:23:44 AMbuy$0.0004789$0.00010690.062510.0756064.47
0x369...6991
0xab...67fc
11/14/20262:18:56 AMbuy$0.0001825$0.00010770.07950.0756061.69
0x213...F51E
0x3d...4eaa
11/14/20262:16:33 AMsell$0.0001601$0.00010710.078330.0755731.49
0x60d...C4e3
0xe4...166f
11/14/20262:10:39 AMsell$0.001228$0.00010730.0663770.07557311.44
0x58d...CD94
0x45...7d5d
11/14/20262:09:58 AMbuy$0.0001328$0.00010790.07690.0756061.23
0x053...7606
0x83...d96b