WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000604
Price
0.063134 WETH
TVL
$5.15M
MKT CAP
$12.1M
5m
0.23%
1h
1.41%
4h
2.33%
24h
1.54%
Share
TXNS
1K
Buys
454
Sells
555
Volume
256K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.27B
Pooled WETH:
$1,335.84

DINO/WETH price stats on Base

As of February 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000604. DINO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $256,449.17. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $12,081,523.67. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,148,503.69. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,148,503.69.

The total transactions of DINO/WETH is 1009 in the last 24 hours, 454 of which are buy transactions, and 555 are sales transactions.

DINO/WETH pool has a trading volume of $256,449.17 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000003134, captured at 2:09 AM UTC.

The price of converting 1 DINO to USD is $0.000604 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20262:09:33 AMbuy$198.48$0.0006040.1030.063134328,579.97
0x7AC...251C
0xf4...b1f4
02/28/20262:07:51 AMsell$13.07$0.00060.006790.06311521,793.52
0x367...1278
0xd9...f7ea
02/28/20262:07:19 AMsell$27.13$0.00060010.014080.06311545,216.4
0x8d9...8AF0
0x63...d195
02/28/20262:07:17 AMsell$0.5983$0.00060010.00031060.063115997
0x79B...5956
0xa4...6ef2
02/28/20262:04:19 AMbuy$192.34$0.00060280.10.063134319,047.96
0xfAb...B60b
0x83...9010
02/28/20262:03:51 AMbuy$198.07$0.00060260.1030.063133328,669.27
0x792...15c7
0xcc...61e9
02/28/20262:03:39 AMsell$32.48$0.00059890.016890.06311454,238.06
0x2E8...d944
0xeb...590e
02/28/20262:03:25 AMbuy$186.56$0.00060260.0970.063133309,561.93
0x462...884f
0x9e...acf0
02/28/20262:02:55 AMbuy$198.17$0.00060280.1030.063132328,759.25
0x157...D32a
0x45...ec36
02/28/20262:02:17 AMbuy$198.19$0.00060270.1030.063132328,809.89
0x0df...9CC9
0xc5...f149
02/28/20262:01:31 AMbuy$198.22$0.00060270.1030.063132328,860.55
0xAe2...89A3
0x46...22d9
02/28/20262:01:23 AMbuy$19.24$0.00060270.010.06313131,930.9
0x9e5...29Ce
0xa2...5dde
02/28/20262:00:59 AMsell$0.5971$0.00059890.00031030.063112997
0x0dd...5Ebf
0xe1...5bf2
02/28/20262:00:55 AMbuy$186.75$0.00060290.0970.063131309,754.43
0xAf2...b1a5
0x36...66fc
02/28/20262:00:35 AMbuy$192.53$0.00060280.10.063131319,381.52
0xa83...7171
0xbb...5bc9
02/28/20262:00:31 AMbuy$198.31$0.00060270.1030.06313329,012.92
0xbc9...5995
0x2e...6d48
02/28/20261:59:55 AMsell$5.09$0.0005990.0026480.0631118,512.34
0xCd5...363d
0x50...6f31
02/28/20261:59:31 AMsell$4.39$0.00059940.0022820.0631117,336.24
0xB12...5585
0x66...6e73
02/28/20261:59:23 AMsell$2.91$0.00059940.0015120.0631114,862.25
0x18d...f483
0xb2...5909
02/28/20261:58:59 AMbuy$198.52$0.00060330.1030.06313329,060.44
0x116...63fF
0xc0...56cb