Info about DINO-WETH pair
- Pooled DINO:
- 4.42B
- Pooled WETH:
- $1,297.15
DINO/WETH price stats on Base
As of March 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0006154. DINO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $100,190.83. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $12,309,646.55. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,421,048.81. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,421,048.81.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1774 in the last 24 hours, 1211 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $100,190.83 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002945, captured at 12:34 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0006154 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 12:33:25 AM | buy | $3.5 | $0.0006154 | 0.001678 | 0.062945 | 5,699.35 | 0x82...e32c | |
| 03/15/2026 | 12:32:25 AM | sell | $3.39 | $0.0006123 | 0.001623 | 0.062927 | 5,544.54 | 0xec...f6c8 | |
| 03/15/2026 | 12:31:35 AM | buy | $0.6401 | $0.000616 | 0.000306 | 0.062945 | 1,039.11 | 0x93...3ab5 | |
| 03/15/2026 | 12:31:23 AM | sell | $0.3052 | $0.0006123 | 0.0001459 | 0.062927 | 498.5 | 0xd4...991f | |
| 03/15/2026 | 12:31:15 AM | buy | $6.03 | $0.000616 | 0.002883 | 0.062945 | 9,789.97 | 0x77...1a5c | |
| 03/15/2026 | 12:30:11 AM | buy | $98.23 | $0.0006156 | 0.047 | 0.062945 | 159,573.32 | 0x9f...8d08 | |
| 03/15/2026 | 12:29:05 AM | buy | $4.55 | $0.0006159 | 0.002178 | 0.062945 | 7,396.75 | 0x5e...55f7 | |
| 03/15/2026 | 12:28:41 AM | sell | $98.29 | $0.0006122 | 0.04699 | 0.062927 | 160,534.54 | 0xb0...7282 | |
| 03/15/2026 | 12:28:19 AM | sell | $12.37 | $0.0006124 | 0.005917 | 0.062927 | 20,211.66 | 0x5d...a009 | |
| 03/15/2026 | 12:27:25 AM | buy | $2.11 | $0.0006167 | 0.001012 | 0.062945 | 3,436.77 | 0x43...1033 | |
| 03/15/2026 | 12:27:09 AM | sell | $215.79 | $0.0006131 | 0.103 | 0.062928 | 351,941 | 0x55...1ea2 | |
| 03/15/2026 | 12:26:55 AM | buy | $5.23 | $0.0006171 | 0.002497 | 0.062945 | 8,478.32 | 0xad...764c | |
| 03/15/2026 | 12:26:53 AM | buy | $4.65 | $0.0006171 | 0.002222 | 0.062945 | 7,544.91 | 0x09...e546 | |
| 03/15/2026 | 12:26:31 AM | sell | $1.71 | $0.0006132 | 0.0008172 | 0.062928 | 2,791 | 0xa5...47f1 | |
| 03/15/2026 | 12:25:01 AM | buy | $3.87 | $0.0006163 | 0.001852 | 0.062945 | 6,286.75 | 0x5b...4553 | |
| 03/15/2026 | 12:24:55 AM | buy | $2.27 | $0.0006161 | 0.001086 | 0.062945 | 3,687.69 | 0xad...c85c | |
| 03/15/2026 | 12:23:45 AM | buy | $0.616 | $0.0006159 | 0.0002946 | 0.062945 | 1,000.09 | 0xb2...06f4 | |
| 03/15/2026 | 12:23:35 AM | buy | $5.28 | $0.0006159 | 0.002527 | 0.062945 | 8,578.57 | 0x1c...b2bc | |
| 03/15/2026 | 12:23:25 AM | buy | $5.45 | $0.000616 | 0.002608 | 0.062945 | 8,854.45 | 0x01...ab3e | |
| 03/15/2026 | 12:21:35 AM | buy | $1.24 | $0.0006156 | 0.0005935 | 0.062945 | 2,014.78 | 0x64...0d3e |