WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004951
Price
0.062511 WETH
TVL
$4.71M
MKT CAP
$9.9M
5m
0.65%
1h
0.39%
4h
1.27%
24h
0.87%
Share
TXNS
472
Buys
75
Sells
397
Volume
42K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.77B
Pooled WETH:
$1,194.32

DINO/WETH price stats on Base

As of February 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004951. DINO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $42,291.55. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,902,086.07. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,708,671.08. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,708,671.08.

The total transactions of DINO/WETH is 472 in the last 24 hours, 75 of which are buy transactions, and 397 are sales transactions.

DINO/WETH pool has a trading volume of $42,291.55 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002511, captured at 2:37 AM UTC.

The price of converting 1 DINO to USD is $0.0004951 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:32:49 AMbuy$0.2645$0.00049510.00013410.062511534.31
0xE81...Fa3e
0x28...8c83
02/19/20262:28:07 AMsell$1.47$0.0004920.00074670.0624962,991
0xF88...7F75
0x35...c558
02/19/20262:26:07 AMsell$445.51$0.00049190.22610.062497905,682.6
0xcE2...743E
0xc8...ff0a
02/19/20262:24:17 AMsell$0.1125$0.00049210.000057130.062497228.76
0x1e1...F946
0x63...acef
02/19/20262:21:25 AMsell$0.04399$0.0004920.000022330.06249789.41
0xf1e...e44B
0xd0...3659
02/19/20262:18:59 AMsell$0.4173$0.00049130.00021210.062497849.33
0x192...a6d4
0x93...3f50
02/19/20262:16:59 AMsell$0.9038$0.0004920.00045870.0624971,836.95
0x5f4...Aaa7
0xf2...564b
02/19/20262:14:15 AMbuy$991.88$0.00049430.50390.0625112.01M
0xe7a...3c46
0x6b...b516
02/19/20262:07:03 AMsell$4.42$0.00049070.002250.0624959,020.49
0x4E5...897A
0x8e...06fd
02/19/20262:05:47 AMsell$67.6$0.00049070.034380.062495137,772.67
0x30c...09aD
0x8a...6fa2
02/19/20262:03:57 AMsell$0.4888$0.00049030.00024880.062495997
0xCC1...C92A
0x8f...ab8d
02/19/20262:00:33 AMsell$2.71$0.00049070.001380.0624955,532.08
0xfD5...8f54
0xb6...c442
02/19/20262:00:33 AMsell$2.72$0.00049070.0013880.0624955,562.51
0xb2c...58d3
0x56...acff
02/19/20262:00:33 AMsell$2.71$0.00049070.0013810.0624955,534.35
0x9cD...bd01
0xb5...7424
02/19/20262:00:33 AMsell$2.72$0.00049070.0013850.0624955,552.5
0x6Dd...F193
0xf1...39fc
02/19/20261:59:37 AMbuy$104.58$0.00049360.053180.06251211,857.99
0x90f...59fb
0xbf...1958
02/19/20261:58:19 AMsell$3.96$0.00049050.0020190.0624958,092.01
0x5a4...9881
0x34...bfa3
02/19/20261:57:25 AMsell$3.55$0.00049080.0018070.0624957,243.1
0x1b4...561d
0x40...1773
02/19/20261:57:17 AMsell$0.9786$0.00049070.00049750.0624951,994
0xd4D...0A2E
0xab...0003
02/19/20261:52:37 AMsell$0.489$0.00049050.00024870.062495997
0xd7F...B53C
0x62...d43b