Info about DINO-WETH pair
- Pooled DINO:
- 8.23B
- Pooled WETH:
- $702.02
DINO/WETH price stats on Base
As of June 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001458. DINO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $4,892.93. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,916,253.21. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,393,535.17. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,393,535.17.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1383 in the last 24 hours, 896 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $4,892.93 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000008553, captured at 2:45 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001458 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:45:05 PM | buy | $0.0002608 | $0.0001458 | 0.06153 | 0.078553 | 1.78 | 0x53...852f | |
| 06/19/2026 | 2:44:55 PM | buy | $0.556 | $0.0001457 | 0.0003262 | 0.078553 | 3,814.35 | 0x02...1dab | |
| 06/19/2026 | 2:44:49 PM | sell | $4.42 | $0.0001448 | 0.002595 | 0.078502 | 30,533.38 | 0xac...acc5 | |
| 06/19/2026 | 2:43:05 PM | buy | $0.3239 | $0.0001458 | 0.00019 | 0.078553 | 2,221.75 | 0x4b...33e3 | |
| 06/19/2026 | 2:41:25 PM | buy | $0.06223 | $0.0001457 | 0.00003651 | 0.078553 | 426.85 | 0x99...b7e3 | |
| 06/19/2026 | 2:39:45 PM | buy | $0.1907 | $0.0001456 | 0.000112 | 0.078553 | 1,309.7 | 0xab...188a | |
| 06/19/2026 | 2:38:05 PM | buy | $0.4058 | $0.0001458 | 0.000238 | 0.078553 | 2,782.99 | 0x60...9e50 | |
| 06/19/2026 | 2:36:25 PM | buy | $0.307 | $0.0001459 | 0.00018 | 0.078553 | 2,104.64 | 0xaa...be69 | |
| 06/19/2026 | 2:34:45 PM | buy | $0.2432 | $0.0001455 | 0.0001429 | 0.078553 | 1,670.89 | 0x09...0d2a | |
| 06/19/2026 | 2:33:09 PM | sell | $4.52 | $0.0001446 | 0.002657 | 0.078502 | 31,252.31 | 0xe1...bf15 | |
| 06/19/2026 | 2:32:49 PM | sell | $0.0001311 | $0.0001446 | 0.077707 | 0.078502 | 0.9065 | 0x65...3a4a | |
| 06/19/2026 | 2:31:25 PM | buy | $0.3719 | $0.0001456 | 0.0002184 | 0.078553 | 2,554 | 0x6a...980a | |
| 06/19/2026 | 2:29:45 PM | buy | $0.2707 | $0.0001456 | 0.000159 | 0.078553 | 1,859.13 | 0x08...e293 | |
| 06/19/2026 | 2:28:05 PM | buy | $0.5577 | $0.0001456 | 0.0003276 | 0.078553 | 3,830.1 | 0x3d...3563 | |
| 06/19/2026 | 2:26:25 PM | buy | $0.5406 | $0.0001456 | 0.0003175 | 0.078553 | 3,712.38 | 0x4a...5a12 | |
| 06/19/2026 | 2:26:17 PM | sell | $89.88 | $0.0001447 | 0.05278 | 0.078502 | 620,831.89 | 0xf7...8fdd | |
| 06/19/2026 | 2:24:45 PM | buy | $0.2407 | $0.0001453 | 0.0001417 | 0.078554 | 1,656.6 | 0x70...79be | |
| 06/19/2026 | 2:23:05 PM | buy | $0.0608 | $0.0001453 | 0.00003579 | 0.078554 | 418.4 | 0xd7...f5c1 | |
| 06/19/2026 | 2:21:25 PM | buy | $0.3547 | $0.0001452 | 0.0002089 | 0.078554 | 2,442.38 | 0x0d...484b | |
| 06/19/2026 | 2:19:55 PM | buy | $0.0002395 | $0.0001453 | 0.06141 | 0.078554 | 1.64 | 0x86...ca2e |