- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 4.57B
- Pooled WETH:
- $1,240.7
DINO/WETH price stats on Base
As of December 29, 2025, the current price of DINO token on DEX Uniswap V2 is $0.0007979. DINO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1814 trades with trading volume of $96,800.48. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $15,958,041.17. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,269,743.35. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,269,743.35.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1814 in the last 24 hours, 934 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $96,800.48 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002723, captured at 7:59 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0007979 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:59:45 PM | buy | $1.9 | $0.0007979 | 0.00065 | 0.062723 | 2,386.7 | 0x63...4ddf | |
| 12/29/2025 | 7:58:05 PM | buy | $1.21 | $0.000798 | 0.0004143 | 0.062723 | 1,521.44 | 0x89...6eeb | |
| 12/29/2025 | 7:57:41 PM | sell | $0.7908 | $0.0007932 | 0.0002699 | 0.062707 | 997 | 0xab...6c78 | |
| 12/29/2025 | 7:56:25 PM | buy | $0.3799 | $0.000798 | 0.0001296 | 0.062723 | 476.14 | 0xc9...2a11 | |
| 12/29/2025 | 7:54:45 PM | buy | $1.42 | $0.0007981 | 0.0004845 | 0.062723 | 1,779.27 | 0xc7...6a47 | |
| 12/29/2025 | 7:53:05 PM | buy | $0.3937 | $0.0007983 | 0.0001343 | 0.062723 | 493.21 | 0x2e...5553 | |
| 12/29/2025 | 7:51:25 PM | buy | $3.34 | $0.0007983 | 0.001142 | 0.062723 | 4,195.3 | 0x1b...d7ec | |
| 12/29/2025 | 7:49:45 PM | buy | $2.08 | $0.0007989 | 0.0007112 | 0.062723 | 2,611.49 | 0x54...4621 | |
| 12/29/2025 | 7:48:05 PM | buy | $1.93 | $0.0007992 | 0.000659 | 0.062723 | 2,419.68 | 0x8d...8cba | |
| 12/29/2025 | 7:46:25 PM | buy | $4.43 | $0.0007992 | 0.001509 | 0.062723 | 5,543.18 | 0x9e...052b | |
| 12/29/2025 | 7:44:45 PM | buy | $2.54 | $0.0007988 | 0.0008671 | 0.062723 | 3,183.85 | 0xb2...b3e2 | |
| 12/29/2025 | 7:43:05 PM | buy | $3.75 | $0.0007981 | 0.001282 | 0.062723 | 4,709.28 | 0x58...82a9 | |
| 12/29/2025 | 7:41:25 PM | buy | $0.3584 | $0.0007978 | 0.0001223 | 0.062723 | 449.32 | 0xf8...82f3 | |
| 12/29/2025 | 7:39:45 PM | buy | $1.51 | $0.0007977 | 0.0005187 | 0.062723 | 1,904.91 | 0xd2...556b | |
| 12/29/2025 | 7:38:05 PM | buy | $4.64 | $0.0007979 | 0.001586 | 0.062723 | 5,826.96 | 0x33...a7ed | |
| 12/29/2025 | 7:36:25 PM | buy | $0.9596 | $0.0007989 | 0.0003271 | 0.062723 | 1,201.05 | 0x60...c043 | |
| 12/29/2025 | 7:36:19 PM | sell | $24.73 | $0.0007941 | 0.00843 | 0.062707 | 31,143.03 | 0x4e...46f3 | |
| 12/29/2025 | 7:34:35 PM | buy | $0.307 | $0.0007992 | 0.0001046 | 0.062723 | 384.21 | 0xa3...91aa | |
| 12/29/2025 | 7:32:55 PM | buy | $0.5575 | $0.0008 | 0.0001898 | 0.062723 | 696.97 | 0x4e...bbeb | |
| 12/29/2025 | 7:31:15 PM | buy | $0.4225 | $0.0007994 | 0.0001439 | 0.062723 | 528.54 | 0xa5...3d10 |