Info about DINO-WETH pair
- Pooled DINO:
- 9.21B
- Pooled WETH:
- $627.39
DINO/WETH price stats on Base
As of September 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001683. DINO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $15,282.49. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,367,541.21. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,109,325.38. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,109,325.38.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 221 in the last 24 hours, 92 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $15,282.49 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000006794, captured at 12:03 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001683 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:55:43 PM | sell | $2.13 | $0.0001683 | 0.0008628 | 0.076794 | 12,697.65 | 0x4d...bd8c | |
| 09/05/2026 | 11:53:39 PM | sell | $1.28 | $0.0001683 | 0.0005176 | 0.076794 | 7,618.84 | 0x52...74c1 | |
| 09/05/2026 | 11:40:37 PM | sell | $4.88 | $0.0001693 | 0.001959 | 0.076795 | 28,831.12 | 0xa2...7c0e | |
| 09/05/2026 | 11:39:47 PM | buy | $24.97 | $0.0001693 | 0.01007 | 0.076835 | 147,419.21 | 0x7b...6d89 | |
| 09/05/2026 | 11:39:27 PM | sell | $4.93 | $0.0001683 | 0.001993 | 0.076794 | 29,333.98 | 0x16...9e51 | |
| 09/05/2026 | 11:28:29 PM | buy | $374.84 | $0.0001693 | 0.1512 | 0.076834 | 2.21M | 0x03...79ee | |
| 09/05/2026 | 11:27:33 PM | sell | $15.11 | $0.0001693 | 0.006062 | 0.076791 | 89,263.58 | 0xa8...5f04 | |
| 09/05/2026 | 11:21:33 PM | sell | $426.8 | $0.0001686 | 0.1718 | 0.076793 | 2.53M | 0xad...1714 | |
| 09/05/2026 | 11:21:33 PM | buy | $42.68 | $0.0001696 | 0.01718 | 0.076832 | 251,591.82 | 0xad...1714 | |
| 09/05/2026 | 11:14:29 PM | buy | $4.06 | $0.0001704 | 0.001631 | 0.076836 | 23,867.3 | 0xa5...1a06 | |
| 09/05/2026 | 11:14:29 PM | sell | $40.67 | $0.0001694 | 0.01631 | 0.076795 | 240,105.93 | 0xa5...1a06 | |
| 09/05/2026 | 11:12:07 PM | buy | $1,462.46 | $0.0001701 | 0.5865 | 0.076823 | 8.6M | 0x74...8437 | |
| 09/05/2026 | 11:12:07 PM | buy | $730.13 | $0.0001703 | 0.2928 | 0.076833 | 4.29M | 0x74...8437 | |
| 09/05/2026 | 11:10:11 PM | sell | $555.29 | $0.000169 | 0.2227 | 0.076778 | 3.29M | 0xe4...512c | |
| 09/05/2026 | 11:10:11 PM | buy | $55.52 | $0.0001699 | 0.02227 | 0.076816 | 326,710.63 | 0xe4...512c | |
| 09/05/2026 | 10:55:11 PM | buy | $0.0004089 | $0.00017 | 0.06164 | 0.076821 | 2.4 | 0x62...34bb | |
| 09/05/2026 | 10:53:43 PM | buy | $0.0003445 | $0.000169 | 0.06139 | 0.076821 | 2.03 | 0x2b...a3a5 | |
| 09/05/2026 | 10:44:47 PM | sell | $0.0006373 | $0.000168 | 0.062572 | 0.07678 | 3.79 | 0x22...a09c | |
| 09/05/2026 | 10:41:11 PM | sell | $8.24 | $0.000168 | 0.003324 | 0.07678 | 49,033.51 | 0x06...2b49 | |
| 09/05/2026 | 10:40:03 PM | sell | $0.1841 | $0.0001684 | 0.00007415 | 0.07678 | 1,093.66 | 0x92...042f |