WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001554
Price
0.076892 WETH
TVL
$2.85M
MKT CAP
$3.1M
5m
0.13%
1h
-0.73%
4h
-0.21%
24h
15.50%
Share
TXNS
340
Buys
73
Sells
267
Volume
17K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.15B
Pooled WETH:
$632.32

DINO/WETH price stats on Base

As of August 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001554. DINO price is up 15.50% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $17,049.92. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,109,986.03. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,853,260.96. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,853,260.96.

The total transactions of DINO/WETH is 340 in the last 24 hours, 73 of which are buy transactions, and 267 are sales transactions.

DINO/WETH pool has a trading volume of $17,049.92 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006892, captured at 2:48 AM UTC.

The price of converting 1 DINO to USD is $0.0001554 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:44:23 AMsell$24.23$0.00015540.010740.076892155,845.69
0xcE6...3ba7
0x21...6ed6
08/20/20262:43:19 AMsell$10.51$0.00015520.0046680.07689267,738.65
0x31D...5c87
0xfa...a549
08/20/20262:42:07 AMsell$1$0.00015520.00044740.0768926,491.98
0xf24...3Bd8
0xe3...4077
08/20/20262:42:07 AMsell$5.04$0.00015520.0022370.07689232,464.19
0xf24...3Bd8
0xe3...4077
08/20/20262:41:45 AMsell$0.8012$0.00015520.00035560.0768925,159.7
0xC1E...Efa7
0x9d...5b95
08/20/20262:41:45 AMsell$4$0.00015520.0017780.07689225,801.23
0xC1E...Efa7
0x9d...5b95
08/20/20262:41:35 AMsell$1.1$0.00015520.00048960.0768927,103.79
0xa9f...2636
0x69...c25f
08/20/20262:33:53 AMbuy$124.89$0.00015630.055370.076933798,626.19
0xf74...4e55
0x84...fe33
08/20/20262:26:07 AMsell$838.85$0.00015550.37170.0768955.39M
0xEcb...9866
0xe9...9901
08/20/20262:25:11 AMsell$5.51$0.00015660.0024280.07689935,204.73
0x83c...dF3c
0x41...d33c
08/20/20262:25:11 AMsell$1.1$0.00015660.00048570.0768997,039.94
0x83c...dF3c
0x41...d33c
08/20/20262:24:51 AMsell$0.2516$0.00015590.00011130.0768991,613.52
0x5A3...d66d
0x42...e7a7
08/20/20262:24:51 AMsell$1.25$0.00015590.00055660.0768998,067.9
0x5A3...d66d
0x42...e7a7
08/20/20262:24:21 AMsell$0.7375$0.00015660.00032490.0768994,709.41
0x9CF...50b2
0x4b...2049
08/20/20262:24:21 AMsell$3.68$0.00015660.0016240.07689923,549.29
0x9CF...50b2
0x4b...2049
08/20/20262:23:43 AMsell$1.83$0.00015660.00080760.07689911,705.74
0x9CF...50b2
0xfa...8ba7
08/20/20262:23:43 AMsell$0.3666$0.00015660.00016150.0768992,341.03
0x9CF...50b2
0xfa...8ba7
08/20/20262:23:25 AMbuy$74.82$0.00015650.033160.07694477,831.78
0xf29...10a4
0xef...f024
08/20/20262:18:11 AMsell$1.48$0.00015560.00065870.0768989,548.02
0xBaF...41EC
0x8f...01c2
08/20/20262:16:49 AMsell$1.95$0.00015660.00086340.07689812,515.21
0x88D...9858
0x3b...8260