WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004465
Price
0.062207 WETH
TVL
$4.57M
MKT CAP
$8.9M
5m
-0.03%
1h
-1.16%
4h
-0.81%
24h
0.98%
Share
TXNS
2K
Buys
1K
Sells
577
Volume
204K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.1B
Pooled WETH:
$1,129.48

DINO/WETH price stats on Base

As of May 23, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004465. DINO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1646 trades with trading volume of $204,163.08. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,930,332.53. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,568,555.89. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,568,555.89.

The total transactions of DINO/WETH is 1646 in the last 24 hours, 1069 of which are buy transactions, and 577 are sales transactions.

DINO/WETH pool has a trading volume of $204,163.08 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002207, captured at 8:44 AM UTC.

The price of converting 1 DINO to USD is $0.0004465 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20268:43:19 AMsell$14.03$0.00044650.0069370.06220731,422.66
0x593...1D39
0x1f...e863
05/23/20268:43:13 AMsell$5.72$0.00044650.0028290.06220712,817.61
0x367...1278
0x9e...2909
05/23/20268:42:31 AMsell$0.000256$0.00044650.0612660.0622070.5734
0xd75...d023
0xb2...ce06
05/23/20268:41:35 AMbuy$0.4279$0.00044890.00021170.062221953.12
0x0c0...4Dd4
0x4f...1125
05/23/20268:39:55 AMbuy$1.69$0.00044880.00083840.0622213,774.86
0x811...eEFb
0xd7...7fd6
05/23/20268:39:53 AMsell$14.55$0.00044620.00720.06220732,611.28
0xfb8...F259
0x5c...0537
05/23/20268:38:19 AMbuy$30.33$0.00044910.0150.06222167,531.49
0xd36...184b
0x85...f28e
05/23/20268:38:05 AMbuy$0.208$0.00044910.00010280.062221463.18
0x607...9E76
0xbe...ffb8
05/23/20268:37:19 AMsell$6.33$0.00044660.0031290.06220714,175.39
0x367...1278
0x79...4823
05/23/20268:36:59 AMsell$7.89$0.00044660.0039030.06220717,679.33
0x538...431F
0x5e...63ed
05/23/20268:36:53 AMbuy$31.37$0.00044960.01550.06222169,783.57
0xd36...184b
0x03...cde9
05/23/20268:36:25 AMbuy$1.13$0.00044930.00056250.0622212,532.71
0xF5f...DEAF
0x06...1022
05/23/20268:34:45 AMbuy$1.53$0.00044970.00075630.0622213,405.15
0xD23...d3e8
0x58...e810
05/23/20268:34:09 AMsell$21.35$0.00044680.010550.06220747,784.77
0x3f2...4872
0xbe...31fc
05/23/20268:33:05 AMbuy$3.71$0.00044960.0018350.0622218,262.24
0x36B...71b4
0x9c...f456
05/23/20268:32:01 AMbuy$91.02$0.00044920.0450.062221202,605.65
0x2E9...7F59
0x18...d30d
05/23/20268:31:55 AMsell$6.39$0.00044690.0031580.06220714,305.65
0x803...6626
0xf1...518b
05/23/20268:31:25 AMsell$92.7$0.00044670.04580.062207207,484.45
0x2E9...7F59
0xcd...b8e2
05/23/20268:31:25 AMbuy$1.54$0.00044940.00076390.062223,439.68
0x168...7Ac4
0x33...de63
05/23/20268:31:25 AMsell$18.53$0.00044670.009160.06220741,494.85
0x2E9...7F59
0xcd...b8e2