WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004796
Price
0.062191 WETH
TVL
$4.91M
MKT CAP
$9.6M
5m
-0.66%
1h
-1.27%
4h
-0.63%
24h
-3.99%
Share
TXNS
2K
Buys
1K
Sells
967
Volume
363K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.11B
Pooled WETH:
$1,122.35

DINO/WETH price stats on Base

As of April 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004796. DINO price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 2466 trades with trading volume of $363,479.48. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,593,325.88. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,912,767.97. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,912,767.97.

The total transactions of DINO/WETH is 2466 in the last 24 hours, 1499 of which are buy transactions, and 967 are sales transactions.

DINO/WETH pool has a trading volume of $363,479.48 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002191, captured at 1:53 PM UTC.

The price of converting 1 DINO to USD is $0.0004796 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:51:59 PMsell$17.21$0.00047960.0078650.06219135,888.87
0x9b8...0806
0x46...1f98
04/12/20261:50:15 PMbuy$1.81$0.00048310.00083040.0622043,766.61
0xF5f...DEAF
0x65...4be7
04/12/20261:50:05 PMbuy$2.05$0.00048310.00093630.0622044,246.51
0x15a...2F40
0x60...4fed
04/12/20261:48:55 PMbuy$50.4$0.00048310.0230.062204104,316.64
0x792...F393
0xda...985f
04/12/20261:48:25 PMbuy$2.3$0.00048220.0010550.0622044,786.69
0x71a...EA06
0xae...e12f
04/12/20261:48:23 PMsell$122.56$0.00047940.056030.062191255,656.08
0xb94...c45B
0x68...868f
04/12/20261:47:17 PMbuy$1,438.8$0.00048260.6570.0622032.98M
0x6CB...B819
0x74...ab4a
04/12/20261:46:35 PMbuy$1.58$0.00048280.00072480.0622023,291.26
0x593...1D39
0x1c...fb40
04/12/20261:46:25 PMbuy$4.06$0.00048260.0018550.0622028,424.97
0x8F7...30Aa
0x9c...e818
04/12/20261:46:15 PMbuy$1.32$0.00048260.0006040.0622022,742.85
0x593...1D39
0x41...8a84
04/12/20261:46:01 PMsell$14.82$0.00047960.0067660.06218930,907
0x3E1...9388
0x00...67f3
04/12/20261:44:15 PMbuy$3.23$0.00048270.0014760.0622026,702.47
0xBaD...6790
0x72...32b0
04/12/20261:42:35 PMbuy$3.01$0.00048250.0013750.0622026,246.87
0x9b8...0806
0x81...785e
04/12/20261:40:59 PMsell$14.64$0.00047950.0066850.06218930,539.47
0xD46...34f3
0x51...d34c
04/12/20261:40:45 PMbuy$1.8$0.0004820.00082360.0622023,739.64
0x287...8Fb7
0xb9...c333
04/12/20261:40:15 PMsell$0.01466$0.00047970.0566930.06218930.57
0x6CB...B819
0x6c...f4ea
04/12/20261:40:15 PMsell$0.002933$0.00047970.0513380.0621896.11
0x6CB...B819
0x6c...f4ea
04/12/20261:39:29 PMbuy$498.38$0.00048250.22740.0622011.03M
0x3E1...9388
0xc7...cd54
04/12/20261:39:05 PMbuy$2.91$0.00048240.0013290.0622016,038.27
0x9b8...0806
0x11...098b
04/12/20261:37:43 PMsell$127.01$0.00048010.057890.062188264,523.18
0xf76...e112
0xce...3545