WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001363
Price
0.075893 WETH
TVL
$2.7M
MKT CAP
$2.7M
5m
0%
1h
-0.31%
4h
0.58%
24h
-0.38%
Share
TXNS
142
Buys
65
Sells
77
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.92B
Pooled WETH:
$582.64

DINO/WETH price stats on Base

As of October 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001363. DINO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,808.04. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,726,979.70. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,696,165.06. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,696,165.06.

The total transactions of DINO/WETH is 142 in the last 24 hours, 65 of which are buy transactions, and 77 are sales transactions.

DINO/WETH pool has a trading volume of $3,808.04 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005893, captured at 6:43 AM UTC.

The price of converting 1 DINO to USD is $0.0001363 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:33:23 AMbuy$0.0001503$0.00013630.07650.0758931.1
0xFe9...1eb7
0x46...ac3b
10/26/20266:20:49 AMsell$11.89$0.00013570.005130.07585787,588.62
0xcdc...E152
0xe0...b739
10/26/20266:20:49 AMbuy$0.0001459$0.00013650.07630.0758931.06
0xDc4...1ACF
0x84...b66b
10/26/20266:18:49 AMbuy$0.0001322$0.00013660.07570.0758930.9672
0xdE1...a2DF
0x39...9478
10/26/20265:54:19 AMbuy$0.0007708$0.00013680.063320.0758935.63
0x41f...6483
0xc7...8a57
10/26/20265:54:15 AMbuy$115.01$0.00013680.049530.075892840,677.39
0x50D...02E8
0x88...e868
10/26/20265:41:35 AMbuy$0.001019$0.00013670.064390.0758927.45
0x4C5...d322
0x0d...a2ab
10/26/20265:40:17 AMbuy$0.0002181$0.00013670.07940.0758921.59
0xd8f...4a73
0xf7...ce03
10/26/20265:11:03 AMbuy$0.0001902$0.00013660.07820.0758921.39
0x727...F4Dd
0xe1...34c1
10/26/20265:06:03 AMbuy$0.0003017$0.00013670.06130.0758922.2
0x079...A103
0x01...7cb9
10/26/20264:41:33 AMbuy$0.0001248$0.00013620.07540.0758920.9164
0xa0C...7ed6
0xfe...2293
10/26/20264:36:09 AMsell$35.72$0.00013560.015420.075856263,381.97
0x102...e1D1
0x67...fda4
10/26/20264:33:21 AMbuy$0.0002591$0.00013630.061120.0758921.9
0x755...59cE
0x9c...4fba
10/26/20264:23:13 AMsell$158.99$0.00013520.068860.0758571.18M
0xC43...F55A
0x94...058c
10/26/20264:16:37 AMsell$2.48$0.00013550.0010730.07585818,323.33
0x9e5...29Ce
0x9e...78ec
10/26/20264:02:19 AMsell$0.09472$0.00013490.000041130.075858702.17
0x3f1...8568
0x10...82f5
10/26/20264:01:07 AMsell$0.1116$0.00013470.000048520.075858828.34
0x81B...9a75
0x91...55c4
10/26/20263:59:37 AMsell$0.09169$0.00013480.000039850.075858680.23
0x749...C7a6
0x58...ba99
10/26/20263:58:41 AMsell$0.0005619$0.00013470.0624420.0758584.16
0x9B1...AD2B
0xbc...1c63
10/26/20263:57:59 AMsell$0.1181$0.00013460.000051420.075858877.71
0x159...093a
0x85...cf47