WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.00014
Price
0.07748 WETH
TVL
$2.46M
MKT CAP
$2.8M
5m
0.06%
1h
-0.10%
4h
-0.31%
24h
-3.03%
Share
TXNS
1K
Buys
952
Sells
373
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.8B
Pooled WETH:
$656.69

DINO/WETH price stats on Base

As of July 16, 2026, the current price of DINO token on DEX Uniswap V2 is $0.00014. DINO price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $6,956.50. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,800,517.42. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,458,395.56. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,458,395.56.

The total transactions of DINO/WETH is 1325 in the last 24 hours, 952 of which are buy transactions, and 373 are sales transactions.

DINO/WETH pool has a trading volume of $6,956.50 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000748, captured at 8:52 PM UTC.

The price of converting 1 DINO to USD is $0.00014 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20268:51:33 PMbuy$0.456$0.000140.00024360.077483,256.94
0x8F7...30Aa
0x31...4a5b
07/16/20268:49:53 PMbuy$0.01109$0.000140.0559230.0774879.18
0x168...7Ac4
0x37...8392
07/16/20268:48:13 PMbuy$0.4511$0.000140.0002410.077483,222
0x8F7...30Aa
0x60...c705
07/16/20268:46:33 PMbuy$0.1566$0.00013990.000083730.077481,119.34
0x0c0...4Dd4
0xc9...0fbf
07/16/20268:44:53 PMbuy$0.02417$0.000140.000012910.07748172.65
0x15a...2F40
0x66...7207
07/16/20268:43:13 PMbuy$0.09698$0.000140.000051810.07748692.64
0x0c0...4Dd4
0x0f...9d84
07/16/20268:42:39 PMbuy$0.0003144$0.000140.061680.077482.24
0xc92...8785
0xcf...4d52
07/16/20268:41:33 PMbuy$0.2374$0.00013990.00012680.077481,696.17
0xD46...34f3
0x3b...a1bc
07/16/20268:39:53 PMbuy$0.007762$0.000140.0541470.0774855.43
0xCBf...6187
0xf6...b064
07/16/20268:38:13 PMbuy$0.1909$0.00014010.00010190.077481,362.76
0xF01...9e65
0x60...60f6
07/16/20268:36:33 PMbuy$0.1605$0.000140.000085740.077481,146.23
0xF5f...DEAF
0x76...f80b
07/16/20268:35:23 PMsell$80.79$0.00013920.043130.077436580,100.62
0x43F...a7f2
0xcd...71a9
07/16/20268:34:53 PMbuy$0.209$0.00014010.00011160.0774811,491.88
0x8F7...30Aa
0xa0...23a1
07/16/20268:33:15 PMsell$4.18$0.00013910.0022370.07743630,081.66
0x8F7...30Aa
0x1b...bd9e
07/16/20268:31:33 PMbuy$0.04344$0.000140.00002320.077481310.15
0x607...9E76
0xea...7346
07/16/20268:29:53 PMbuy$0.1659$0.000140.000088620.0774811,184.47
0x9b8...0806
0x44...fb51
07/16/20268:28:13 PMbuy$0.5294$0.000140.00028270.0774813,779.25
0xF5f...DEAF
0x37...41c8
07/16/20268:27:55 PMsell$8.24$0.00013920.0044040.07743759,220.04
0x1C5...f032
0xdb...de2b
07/16/20268:26:33 PMbuy$0.08995$0.000140.000048040.077481642.14
0xcA5...D073
0x6d...b04a
07/16/20268:24:57 PMsell$4.24$0.00013920.0022660.07743730,479.08
0xF5f...DEAF
0x98...d810