WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001373
Price
0.077744 WETH
TVL
$2.37M
MKT CAP
$2.7M
5m
-0.02%
1h
-0.24%
4h
-0.15%
24h
-1.81%
Share
TXNS
1K
Buys
949
Sells
441
Volume
14K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.65B
Pooled WETH:
$668.11

DINO/WETH price stats on Base

As of July 8, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001373. DINO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $13,872.29. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,746,100.77. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,369,163.95. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,369,163.95.

The total transactions of DINO/WETH is 1390 in the last 24 hours, 949 of which are buy transactions, and 441 are sales transactions.

DINO/WETH pool has a trading volume of $13,872.29 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007744, captured at 12:20 AM UTC.

The price of converting 1 DINO to USD is $0.0001373 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:19:53 AMbuy$0.278$0.00013730.00015680.0777442,024.87
0x15a...2F40
0x92...e94b
07/08/202612:18:13 AMbuy$0.9116$0.00013720.00051430.0777446,642.32
0xfb8...F259
0xf0...dded
07/08/202612:17:09 AMbuy$0.0001489$0.00013720.07840.0777441.08
0x290...d81b
0x42...d69c
07/08/202612:16:33 AMbuy$0.577$0.00013730.00032540.0777444,202.16
0x0c0...4Dd4
0x10...0395
07/08/202612:14:53 AMbuy$0.03844$0.00013730.000021670.077744279.86
0x645...28fD
0x3e...de03
07/08/202612:13:13 AMbuy$0.03042$0.00013730.000017150.077744221.55
0x168...7Ac4
0x07...4687
07/08/202612:11:33 AMbuy$0.088$0.00013730.000049630.077744640.89
0xD23...d3e8
0x39...b633
07/08/202612:09:53 AMbuy$0.1323$0.00013720.000074650.077744964
0x168...7Ac4
0xa7...5c01
07/08/202612:08:17 AMsell$4.43$0.00013640.00250.07769732,490.05
0xfb8...F259
0x96...bed6
07/08/202612:06:33 AMbuy$0.1825$0.00013750.00010270.0777441,327.33
0xCBf...6187
0x52...c0f5
07/08/202612:04:53 AMbuy$0.2512$0.00013710.00014180.0777441,831.86
0x71a...EA06
0x14...f897
07/08/202612:03:29 AMbuy$124.73$0.00013680.070570.077743911,389.34
0xa3F...86cd
0x83...3089
07/08/202612:03:17 AMsell$4.15$0.00013620.0023460.07769630,483.62
0x593...1D39
0xcd...540c
07/08/202612:01:33 AMbuy$0.05868$0.00013710.000033130.077742427.95
0x287...8Fb7
0x77...25e4
07/08/202612:01:23 AMbuy$0.19$0.00013630.00010790.0777421,394.25
0xD23...d3e8
0x8c...3be2
07/07/202611:59:43 PMbuy$0.09959$0.00013680.000056330.077742727.65
0xD46...34f3
0xcb...f3aa
07/07/202611:58:03 PMbuy$0.2361$0.00013690.00013350.0777421,724.49
0x71a...EA06
0x27...0e29
07/07/202611:56:23 PMbuy$0.1864$0.0001370.00010530.0777421,360.43
0xF5f...DEAF
0x37...77a0
07/07/202611:54:43 PMbuy$0.1243$0.0001370.000070280.077742907.79
0x168...7Ac4
0xd7...7f5d
07/07/202611:53:03 PMbuy$0.2436$0.0001370.00013750.0777421,776.99
0x15a...2F40
0xb4...6078