WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001356
Price
0.077005 WETH
TVL
$2.47M
MKT CAP
$2.7M
5m
0%
1h
0.16%
4h
1.19%
24h
1.35%
Share
TXNS
259
Buys
64
Sells
195
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.07B
Pooled WETH:
$637.49

DINO/WETH price stats on Base

As of August 19, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001356. DINO price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $4,421.93. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,713,939.84. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,469,696.34. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,469,696.34.

The total transactions of DINO/WETH is 259 in the last 24 hours, 64 of which are buy transactions, and 195 are sales transactions.

DINO/WETH pool has a trading volume of $4,421.93 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007005, captured at 2:25 PM UTC.

The price of converting 1 DINO to USD is $0.0001356 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20262:24:05 PMsell$22.99$0.00013560.011870.077005169,4900xb0...a804
08/19/20262:11:41 PMbuy$0.0007881$0.00013640.064070.0770475.770x83...a94e
08/19/20261:51:07 PMbuy$326.71$0.00013590.16920.0770452.4M0xc1...c04a
08/19/20261:50:37 PMbuy$394.28$0.0001360.2040.0770412.9M0x8b...86be
08/19/20261:40:47 PMsell$18.56$0.0001350.0096220.076997137,514.010xab...9364
08/19/20261:34:19 PMsell$0.00261$0.00013530.0513490.07699719.280x4f...bcde
08/19/20261:27:37 PMsell$21.46$0.00013540.011080.076997158,475.40xc0...383f
08/19/20261:18:29 PMsell$4.75$0.00013530.0024570.07699735,124.040xe9...a5bb
08/19/20261:03:15 PMbuy$0.00011$0.00013590.07570.077040.80960x51...3aeb
08/19/20261:00:07 PMsell$0.2152$0.00013540.00011110.0769971,588.990x2d...eaf3
08/19/20261:00:07 PMsell$1.07$0.00013540.00055590.0769977,945.220x2d...eaf3
08/19/202612:59:17 PMbuy$79.52$0.00013620.041090.077039583,838.290x54...bac2
08/19/202612:58:53 PMsell$0.1958$0.00013540.00010110.0769961,445.890x57...43b2
08/19/202612:58:53 PMsell$0.9791$0.00013540.00050580.0769967,229.660x57...43b2
08/19/202612:45:49 PMbuy$0.0001545$0.0001360.0780.0770391.130x7b...f1f8
08/19/202612:36:19 PMbuy$0.0001328$0.00013550.07690.0770390.98020xee...65d3
08/19/202612:33:35 PMsell$0.0005281$0.00013450.0627460.0769973.920x05...3f89
08/19/202612:15:25 PMsell$0.0001531$0.00013440.0779660.0769971.130x30...af03
08/19/202611:55:15 AMbuy$0.0007319$0.00013520.063810.0770395.410xc0...6e03
08/19/202611:44:15 AMbuy$0.0001094$0.00013510.07570.0770390.80970x1d...12cc