WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004292
Price
0.06209 WETH
TVL
$4.5M
MKT CAP
$8.6M
5m
0.73%
1h
-0.02%
4h
-0.20%
24h
-2.82%
Share
TXNS
2K
Buys
943
Sells
587
Volume
93K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.25B
Pooled WETH:
$1,094.73

DINO/WETH price stats on Base

As of April 4, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004292. DINO price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $93,004.79. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,585,297.92. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,496,431.60. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,496,431.60.

The total transactions of DINO/WETH is 1530 in the last 24 hours, 943 of which are buy transactions, and 587 are sales transactions.

DINO/WETH pool has a trading volume of $93,004.79 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.000000209, captured at 5:36 AM UTC.

The price of converting 1 DINO to USD is $0.0004292 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20265:35:19 AMbuy$193.04$0.00042920.0940.06209449,710.31
0x67b...8Fb1
0xc3...6b28
04/04/20265:34:59 AMsell$13.13$0.00042660.0063960.06207730,787.89
0x9b8...0806
0xab...9cc0
04/04/20265:33:15 AMbuy$4.56$0.00042930.0022210.0620910,627.57
0xCBf...6187
0xcd...1e50
04/04/20265:31:35 AMbuy$4.51$0.00042920.0021960.0620910,511.17
0xCBf...6187
0x4d...7efe
04/04/20265:29:59 AMsell$13.99$0.00042610.0068210.06207732,835.48
0x168...7Ac4
0xd8...4326
04/04/20265:28:35 AMsell$125.37$0.00042620.061110.062077294,130.58
0x212...52B9
0x8c...6b42
04/04/20265:28:05 AMbuy$1.47$0.00042880.00071990.062093,444.33
0xBaD...6790
0x9b...ab12
04/04/20265:27:43 AMsell$20.22$0.00042630.0098590.06207747,450.62
0xf83...0262
0xc9...3460
04/04/20265:26:47 AMsell$130.51$0.00042640.063580.062077306,019.98
0x5C3...F06B
0x1a...3e86
04/04/20265:26:25 AMbuy$4.89$0.00042880.0023850.0620911,412.18
0x15a...2F40
0x45...487b
04/04/20265:24:35 AMbuy$0.394$0.0004290.00019190.06209918.26
0x607...9E76
0x3b...f268
04/04/20265:22:55 AMbuy$2.18$0.0004290.0010650.062095,096.49
0x168...7Ac4
0x5d...faef
04/04/20265:21:15 AMbuy$3.33$0.00042890.0016240.062097,771.54
0xF5f...DEAF
0xcc...47a1
04/04/20265:21:01 AMsell$13.27$0.00042630.006470.06207831,137.72
0xCBf...6187
0x3e...434d
04/04/20265:20:31 AMsell$3.77$0.00042630.001840.0620788,857.94
0x63b...2729
0x5b...e04d
04/04/20265:19:15 AMbuy$2.34$0.00042880.0011450.062095,477.69
0xCBf...6187
0xd8...9258
04/04/20265:17:35 AMbuy$0.7744$0.00042910.00037720.062091,804.6
0xD46...34f3
0x47...f1ea
04/04/20265:16:05 AMsell$14.65$0.00042630.0071430.06207834,373.79
0x637...335C
0xb1...1077
04/04/20265:15:59 AMsell$14.78$0.00042630.0072050.06207834,672.36
0x15a...2F40
0xaa...4e3f
04/04/20265:15:19 AMsell$1,657.43$0.00042660.80790.0620793.88M
0xE64...090F
0xf7...10d1