Info about DINO-WETH pair
- Pooled DINO:
- 8.86B
- Pooled WETH:
- $652.81
DINO/WETH price stats on Base
As of July 20, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001395. DINO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $6,916.10. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,790,039.74. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,463,882.43. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,463,882.43.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1283 in the last 24 hours, 921 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $6,916.10 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000007392, captured at 11:45 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001395 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:43:43 AM | buy | $0.06758 | $0.0001395 | 0.00003581 | 0.077392 | 484.5 | 0x7d...bcd4 | |
| 07/20/2026 | 11:42:53 AM | buy | $0.0001491 | $0.0001395 | 0.0779 | 0.077392 | 1.06 | 0x40...c575 | |
| 07/20/2026 | 11:42:03 AM | buy | $0.1112 | $0.0001395 | 0.00005892 | 0.077392 | 797.18 | 0x8f...33dd | |
| 07/20/2026 | 11:40:23 AM | buy | $0.01529 | $0.0001397 | 0.058089 | 0.077392 | 109.43 | 0x21...ec67 | |
| 07/20/2026 | 11:38:43 AM | buy | $0.212 | $0.0001398 | 0.000112 | 0.077392 | 1,516.18 | 0x9b...e5a2 | |
| 07/20/2026 | 11:37:03 AM | buy | $0.1418 | $0.0001397 | 0.000075 | 0.077392 | 1,014.64 | 0x8c...1f71 | |
| 07/20/2026 | 11:35:23 AM | buy | $0.2771 | $0.0001394 | 0.0001469 | 0.077392 | 1,987.42 | 0x9c...7f08 | |
| 07/20/2026 | 11:33:43 AM | buy | $0.06458 | $0.0001392 | 0.00003427 | 0.077392 | 463.71 | 0x1d...9062 | |
| 07/20/2026 | 11:32:03 AM | buy | $0.1515 | $0.0001388 | 0.00008063 | 0.077392 | 1,090.74 | 0xbd...da37 | |
| 07/20/2026 | 11:31:25 AM | sell | $0.2751 | $0.0001379 | 0.0001465 | 0.077347 | 1,994 | 0xb0...9841 | |
| 07/20/2026 | 11:30:57 AM | sell | $0.275 | $0.0001379 | 0.0001465 | 0.077347 | 1,994 | 0x4a...c8db | |
| 07/20/2026 | 11:30:37 AM | sell | $0.2754 | $0.0001381 | 0.0001465 | 0.077347 | 1,994 | 0xb2...2c3c | |
| 07/20/2026 | 11:30:23 AM | buy | $1.74 | $0.0001386 | 0.000931 | 0.077392 | 12,595.48 | 0x1f...88a8 | |
| 07/20/2026 | 11:28:43 AM | buy | $1.93 | $0.0001384 | 0.001034 | 0.077392 | 13,996.14 | 0x99...274d | |
| 07/20/2026 | 11:27:03 AM | buy | $0.07536 | $0.0001383 | 0.00004025 | 0.077392 | 544.57 | 0x36...53cf | |
| 07/20/2026 | 11:25:41 AM | sell | $0.1893 | $0.0001376 | 0.000101 | 0.077347 | 1,375.84 | 0x26...5f94 | |
| 07/20/2026 | 11:25:23 AM | buy | $0.2079 | $0.0001383 | 0.000111 | 0.077392 | 1,502.76 | 0x90...ed87 | |
| 07/20/2026 | 11:23:43 AM | buy | $0.08238 | $0.0001383 | 0.000044 | 0.077392 | 595.24 | 0xc4...22bf | |
| 07/20/2026 | 11:22:03 AM | buy | $0.2229 | $0.0001383 | 0.0001191 | 0.077392 | 1,611.51 | 0x99...27da | |
| 07/20/2026 | 11:20:23 AM | buy | $0.05849 | $0.0001383 | 0.00003124 | 0.077392 | 422.71 | 0x3e...b2ed |