- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 3.52B
- Pooled WETH:
- $1,600.63
DINO/WETH price stats on Base
As of November 9, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001557. DINO price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2587 trades with trading volume of $267,950.38. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $31,148,410.84. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $10,924,141.16. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $10,924,141.16.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2587 in the last 24 hours, 1348 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $267,950.38 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000004563, captured at 8:52 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001557 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:52:25 AM | buy | $6.93 | $0.001557 | 0.002032 | 0.064563 | 4,453.98 | 0xb6...04fc | |
| 11/09/2025 | 8:52:13 AM | sell | $0.9561 | $0.001549 | 0.0002799 | 0.064536 | 617 | 0xae...5c96 | |
| 11/09/2025 | 8:52:11 AM | sell | $9.76 | $0.001549 | 0.002859 | 0.064536 | 6,303.64 | 0xac...63ce | |
| 11/09/2025 | 8:51:09 AM | sell | $154.5 | $0.001549 | 0.04523 | 0.064536 | 99,700 | 0x54...1f8a | |
| 11/09/2025 | 8:50:49 AM | buy | $0.001168 | $0.001559 | 0.06342 | 0.064564 | 0.7493 | 0x16...8574 | |
| 11/09/2025 | 8:50:37 AM | buy | $6.24 | $0.001559 | 0.001829 | 0.064564 | 4,008.48 | 0x2b...fcc9 | |
| 11/09/2025 | 8:50:33 AM | buy | $0.001947 | $0.001559 | 0.0657 | 0.064564 | 1.24 | 0x53...b679 | |
| 11/09/2025 | 8:49:41 AM | sell | $12.92 | $0.001548 | 0.003786 | 0.064536 | 8,346.5 | 0x48...55b0 | |
| 11/09/2025 | 8:49:13 AM | sell | $0.2447 | $0.00155 | 0.00007161 | 0.064536 | 157.84 | 0x61...596a | |
| 11/09/2025 | 8:48:55 AM | buy | $9.54 | $0.001559 | 0.002794 | 0.064564 | 6,121.58 | 0x58...01f5 | |
| 11/09/2025 | 8:48:17 AM | sell | $196.86 | $0.001549 | 0.05765 | 0.064537 | 127,075.85 | 0x55...70c0 | |
| 11/09/2025 | 8:48:01 AM | buy | $0.0009184 | $0.001558 | 0.06269 | 0.064564 | 0.5893 | 0xc9...55ed | |
| 11/09/2025 | 8:47:45 AM | sell | $157.79 | $0.00155 | 0.04616 | 0.064537 | 101,749.79 | 0xec...324f | |
| 11/09/2025 | 8:47:17 AM | buy | $9.99 | $0.00156 | 0.002924 | 0.064564 | 6,406.77 | 0x5b...8ff2 | |
| 11/09/2025 | 8:46:37 AM | buy | $0.001794 | $0.001559 | 0.06525 | 0.064564 | 1.15 | 0xfe...c49b | |
| 11/09/2025 | 8:45:37 AM | buy | $4.65 | $0.001559 | 0.001362 | 0.064564 | 2,985.66 | 0xa1...3680 | |
| 11/09/2025 | 8:44:03 AM | sell | $6.34 | $0.001548 | 0.001858 | 0.064537 | 4,095.91 | 0xf0...c0ae | |
| 11/09/2025 | 8:43:55 AM | buy | $8.53 | $0.001558 | 0.0025 | 0.064564 | 5,477.44 | 0xcd...5dbb | |
| 11/09/2025 | 8:43:29 AM | buy | $14.66 | $0.001558 | 0.004295 | 0.064564 | 9,409 | 0xc2...e071 | |
| 11/09/2025 | 8:43:07 AM | buy | $161.15 | $0.001559 | 0.04715 | 0.064564 | 103,311.87 | 0x75...de73 |