WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001658
Price
0.076806 WETH
TVL
$3.05M
MKT CAP
$3.3M
5m
0%
1h
0.23%
4h
0.22%
24h
-1.74%
Share
TXNS
251
Buys
63
Sells
188
Volume
5K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.23B
Pooled WETH:
$626.53

DINO/WETH price stats on Base

As of August 29, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001658. DINO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,792.51. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,316,096.37. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,052,599.38. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,052,599.38.

The total transactions of DINO/WETH is 251 in the last 24 hours, 63 of which are buy transactions, and 188 are sales transactions.

DINO/WETH pool has a trading volume of $4,792.51 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006806, captured at 10:32 AM UTC.

The price of converting 1 DINO to USD is $0.0001658 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202610:30:55 AMbuy$0.0002241$0.00016580.07920.0768061.350x28...d2b8
08/29/202610:23:55 AMbuy$0.001035$0.00016580.064250.0768066.240x57...59c4
08/29/202610:19:25 AMbuy$0.0008263$0.00016540.06340.0768064.990x00...5ac6
08/29/202610:18:37 AMbuy$0.0006853$0.00016540.062820.0768064.140xff...e5f0
08/29/202610:14:59 AMsell$0.001314$0.00016440.0654080.0767657.990x28...1ef5
08/29/202610:13:53 AMsell$0.0001572$0.00016440.0764690.0767650.95630x67...4d4c
08/29/202610:12:19 AMsell$0.00322$0.00016440.0513250.07676519.580x86...1c5f
08/29/202610:06:15 AMsell$0.0008906$0.00016450.0636610.0767655.410xef...ae8c
08/29/202610:05:37 AMsell$0.0006965$0.00016450.0628630.0767654.230xb7...e675
08/29/20269:59:15 AMbuy$0.0003178$0.00016640.06130.0768061.910xf7...e7df
08/29/20269:55:11 AMsell$1.65$0.00016540.00067580.0767659,989.240xe7...64e0
08/29/20269:55:11 AMsell$8.26$0.00016540.0033790.07676549,958.780xe7...64e0
08/29/20269:54:27 AMsell$5.29$0.00016540.0021640.07676531,998.60x4f...eaf1
08/29/20269:54:27 AMsell$26.48$0.00016540.010830.076765160,122.080x4f...eaf1
08/29/20269:52:23 AMsell$1.29$0.00016440.00053340.0767657,885.020x35...783f
08/29/20269:51:41 AMbuy$0.0008069$0.00016540.063320.0768064.870xae...fbe1
08/29/20269:41:13 AMsell$0.1856$0.00016540.000075940.0767651,122.430x13...7f88
08/29/20269:41:13 AMsell$0.9284$0.00016540.00037970.0767655,612.310x13...7f88
08/29/20269:37:05 AMsell$0.1725$0.00016540.000070560.0767651,043.010xd5...584c
08/29/20269:37:05 AMsell$0.0345$0.00016540.000014110.076765208.60xd5...584c