WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001683
Price
0.076739 WETH
TVL
$3.12M
MKT CAP
$3.4M
5m
0%
1h
-0.97%
4h
0.46%
24h
1.88%
Share
TXNS
214
Buys
25
Sells
189
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.25B
Pooled WETH:
$625.3

DINO/WETH price stats on Base

As of August 26, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001683. DINO price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $7,647.41. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,366,281.53. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,123,494.35. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,123,494.35.

The total transactions of DINO/WETH is 214 in the last 24 hours, 25 of which are buy transactions, and 189 are sales transactions.

DINO/WETH pool has a trading volume of $7,647.41 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006739, captured at 11:59 PM UTC.

The price of converting 1 DINO to USD is $0.0001683 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:24:41 PMsell$0.06906$0.00016830.000027650.076739410.31
0x1A6...E848
0x0a...de34
08/26/202611:17:43 PMsell$9.26$0.0001680.0037130.07673955,098.12
0xf05...18C9
0x48...ce17
08/26/202610:44:19 PMsell$17.14$0.00016830.0068620.076739101,835.65
0x712...25Dd
0x7f...fa88
08/26/202610:44:19 PMsell$3.42$0.00016830.0013710.07673920,357.45
0x712...25Dd
0x7f...fa88
08/26/202610:28:47 PMbuy$149.82$0.00016990.059760.076779881,542.82
0x284...7803
0x38...920b
08/26/202610:21:49 PMsell$1.24$0.00016930.00049440.0767387,338.36
0x277...aD7D
0x6b...c98e
08/26/202610:21:49 PMsell$0.2485$0.00016930.000098880.0767381,467.62
0x277...aD7D
0x6b...c98e
08/26/202610:20:57 PMbuy$15.73$0.00017020.0062650.07677892,431.66
0x284...7803
0x63...ca7f
08/26/202610:20:57 PMsell$157.33$0.00016920.062650.076738929,803.43
0x284...7803
0x63...ca7f
08/26/20269:56:57 PMsell$0.183$0.00016820.000073320.0767391,088.03
0x4C6...aB1B
0x79...c9cb
08/26/20269:56:57 PMsell$0.915$0.00016820.00036660.0767395,440.3
0x4C6...aB1B
0x79...c9cb
08/26/20268:08:37 PMsell$1$0.00016660.00040510.0767396,011.11
0x000...0e61
0x7e...2a2e
08/26/20268:00:55 PMbuy$2.94$0.00016750.0011910.07677917,580.6
0xf42...acEc
0x9a...8df3
08/26/20266:15:13 PMsell$3.84$0.00016620.0015590.07673923,143.02
0x3Be...cAAF
0x3c...9bda
08/26/20265:44:07 PMsell$0.4616$0.0001660.00018740.0767392,780.86
0xF04...a928
0xd9...0ce9
08/26/20265:44:07 PMsell$2.3$0.0001660.00093710.07673913,905.24
0xF04...a928
0xd9...0ce9
08/26/20265:43:23 PMsell$1.65$0.0001660.00067190.0767399,971.11
0x236...1D46
0x8b...5864
08/26/20265:43:23 PMsell$0.331$0.0001660.00013430.0767391,994.13
0x236...1D46
0x8b...5864
08/26/20264:56:23 PMsell$4.27$0.00016470.0017490.07673925,955.75
0xC04...1767
0x90...a6df
08/26/20264:56:23 PMsell$21.4$0.00016480.0087510.076739129,857.32
0xC04...1767
0x90...a6df