WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001547
Price
0.076192 WETH
TVL
$2.98M
MKT CAP
$3.1M
5m
0%
1h
0.60%
4h
0.39%
24h
-3.07%
Share
TXNS
202
Buys
61
Sells
141
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.67B
Pooled WETH:
$597.2

DINO/WETH price stats on Base

As of October 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001547. DINO price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $4,300.59. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,094,540.89. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,984,602.10. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,984,602.10.

The total transactions of DINO/WETH is 202 in the last 24 hours, 61 of which are buy transactions, and 141 are sales transactions.

DINO/WETH pool has a trading volume of $4,300.59 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006192, captured at 7:36 AM UTC.

The price of converting 1 DINO to USD is $0.0001547 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20267:29:11 AMbuy$0.0006047$0.00015470.062420.0761923.9
0x30D...176C
0xa8...19ed
10/09/20267:18:49 AMsell$0.146$0.00015370.000058480.076154950.15
0x3f1...8568
0xac...640b
10/09/20267:17:37 AMsell$0.1723$0.00015370.000068990.0761541,120.88
0x81B...9a75
0xd2...c21d
10/09/20267:16:19 AMsell$0.1414$0.00015360.000056650.076154920.46
0x749...C7a6
0xd4...36b4
10/09/20267:14:41 AMsell$0.1824$0.00015350.00007310.0761541,187.69
0x159...093a
0xa1...7012
10/09/20267:04:25 AMsell$32.43$0.00015360.012990.076155211,062.34
0xD2F...4A94
0x2c...209a
10/09/20267:02:03 AMbuy$0.2766$0.00015460.00011070.0761921,789.11
0x153...F557
0x1b...c942
10/09/20266:59:11 AMsell$32.46$0.00015360.0130.076155211,291.53
0x534...8D33
0x8e...807c
10/09/20266:55:45 AMsell$4.85$0.00015360.0019450.07615531,612.79
0x24e...b90B
0x8d...a144
10/09/20266:48:11 AMsell$1.6$0.00015370.0006430.07615510,447.32
0x710...740B
0xfe...4074
10/09/20266:41:45 AMsell$3.19$0.00015380.001280.07615520,798.22
0x39F...A99A
0x47...e1b1
10/09/20266:20:33 AMbuy$0.0001297$0.00015450.07520.0761920.8396
0xB70...f16B
0x06...8f72
10/09/20266:16:25 AMsell$0.8609$0.00015350.00034510.0761555,606.8
0xf73...238a
0xea...6b92
10/09/20266:00:09 AMsell$465.32$0.00015330.18680.0761573.03M
0x4fC...5279
0xf3...ce89
10/09/20265:30:35 AMsell$0.7833$0.00015360.0003140.0761615,097.09
0xdE1...25E6
0xc7...97ff
10/09/20265:28:25 AMsell$0.7837$0.00015370.0003140.0761615,097.09
0xD94...5E65
0xaf...97ae
10/09/20265:26:03 AMsell$0.7831$0.00015360.0003140.0761615,097.09
0xfBE...1E7f
0x02...0116
10/09/20265:23:53 AMbuy$0.0001221$0.00015440.07490.0761980.7905
0x69F...d821
0xa9...5371
10/09/20265:21:01 AMsell$0.9783$0.00015350.00039250.0761616,371.36
0xa8B...de7e
0x02...3416
10/09/20265:11:57 AMbuy$0.0001344$0.00015430.07540.0761980.8712
0x25D...c138
0xab...1d99