WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004731
Price
0.062128 WETH
TVL
$4.91M
MKT CAP
$9.5M
5m
-0.01%
1h
-0.17%
4h
0.76%
24h
-2.64%
Share
TXNS
2K
Buys
1K
Sells
539
Volume
85K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.21B
Pooled WETH:
$1,105.31

DINO/WETH price stats on Base

As of May 15, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004731. DINO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $85,120.41. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,463,310.97. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,914,197.13. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,914,197.13.

The total transactions of DINO/WETH is 1612 in the last 24 hours, 1073 of which are buy transactions, and 539 are sales transactions.

DINO/WETH pool has a trading volume of $85,120.41 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002128, captured at 7:59 PM UTC.

The price of converting 1 DINO to USD is $0.0004731 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20267:59:15 PMbuy$2.96$0.00047310.0013320.0621286,261.12
0x36B...71b4
0x9d...abad
05/15/20267:57:35 PMbuy$1.07$0.00047310.0004830.0621282,269.58
0x168...7Ac4
0xd9...a77b
05/15/20267:55:55 PMbuy$0.2493$0.00047320.00011210.062128526.86
0x811...eEFb
0xcb...105d
05/15/20267:55:41 PMsell$21.14$0.00047020.0095130.06211544,965.15
0x8f1...bb5A
0xb6...b39a
05/15/20267:55:29 PMsell$21.15$0.00047020.0095190.06211544,991.07
0x0B6...0978
0xe0...add9
05/15/20267:55:05 PMbuy$21.29$0.00047310.0095770.06212844,996.65
0x8f1...bb5A
0x55...8925
05/15/20267:54:55 PMbuy$21.3$0.00047310.0095830.06212845,022.58
0x0B6...0978
0x57...5a3d
05/15/20267:54:41 PMsell$15.86$0.00047050.0071310.06211533,707.47
0x26A...a1af
0x30...5dfe
05/15/20267:54:15 PMbuy$0.316$0.00047310.00014210.062128667.9
0xD46...34f3
0x0d...9ebf
05/15/20267:54:03 PMsell$21.13$0.000470.009510.06211544,950.1
0x0B6...0978
0x9f...a0c7
05/15/20267:53:55 PMbuy$15.96$0.00047320.0071810.06212833,738.36
0x26A...a1af
0x80...09e5
05/15/20267:53:57 PMsell$18.6$0.00047030.0083690.06211539,557.65
0x8f1...bb5A
0x0d...f13d
05/15/20267:53:29 PMbuy$21.29$0.00047340.0095740.06212844,981.59
0x0B6...0978
0xa5...2f79
05/15/20267:53:19 PMbuy$18.73$0.00047330.0084250.06212839,585.36
0x8f1...bb5A
0x6e...913e
05/15/20267:52:41 PMsell$21.14$0.00047020.0095140.06211544,967.61
0x26A...a1af
0x63...7be0
05/15/20267:52:35 PMbuy$1.27$0.00047330.00057180.0621282,686.47
0xcA5...D073
0x19...dd1d
05/15/20267:52:27 PMsell$18.12$0.00047020.0081540.06211538,540.28
0x0B6...0978
0xd4...83f6
05/15/20267:51:59 PMsell$15.87$0.00047060.0071360.06211533,729.95
0x8f1...bb5A
0x5e...6e33
05/15/20267:51:53 PMbuy$18.26$0.00047350.0082090.06212838,567.28
0x0B6...0978
0x56...b276
05/15/20267:51:41 PMbuy$21.3$0.00047350.0095780.06212844,999.11
0x26A...a1af
0x8c...12cb