WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001387
Price
0.078121 WETH
TVL
$2.34M
MKT CAP
$2.8M
5m
-0.63%
1h
1.97%
4h
3.49%
24h
4.62%
Share
TXNS
1K
Buys
833
Sells
353
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.42B
Pooled WETH:
$686.21

DINO/WETH price stats on Base

As of July 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001387. DINO price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $6,496.87. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,774,222.30. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,344,015.33. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,344,015.33.

The total transactions of DINO/WETH is 1186 in the last 24 hours, 833 of which are buy transactions, and 353 are sales transactions.

DINO/WETH pool has a trading volume of $6,496.87 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000008121, captured at 1:56 PM UTC.

The price of converting 1 DINO to USD is $0.0001387 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:56:21 PMsell$1.58$0.00013870.00092560.07812111,397.95
0x1b1...EBE1
0x71...c432
07/02/20261:56:21 PMsell$7.9$0.00013870.0046280.07812156,995.23
0x1b1...EBE1
0x71...c432
07/02/20261:56:09 PMsell$5.23$0.00013860.0030670.07812137,765.64
0x69D...cf5C
0x0c...d582
07/02/20261:56:09 PMsell$1.04$0.00013860.00061340.0781217,552.64
0x69D...cf5C
0x0c...d582
07/02/20261:56:03 PMbuy$0.05433$0.00013950.000031810.07817389.39
0x607...9E76
0x64...79ef
07/02/20261:55:49 PMsell$1.95$0.00013870.0011430.07812114,081.7
0x774...99d3
0xe4...d902
07/02/20261:55:49 PMsell$9.77$0.00013870.0057190.07812170,416.9
0x774...99d3
0xe4...d902
07/02/20261:55:35 PMsell$2.04$0.00013860.0011980.07812114,754.26
0x0E5...62cF
0x4b...bb89
07/02/20261:55:35 PMsell$0.409$0.00013860.00023960.0781212,950.78
0x0E5...62cF
0x4b...bb89
07/02/20261:55:13 PMsell$0.7818$0.00013870.00045770.0781225,635.85
0x070...11ff
0xd1...eb87
07/02/20261:55:13 PMsell$3.9$0.00013870.0022880.07812228,180.63
0x070...11ff
0xd1...eb87
07/02/20261:55:03 PMsell$0.2625$0.00013870.00015370.0781221,892.78
0x2dF...Ce70
0xd1...0a75
07/02/20261:55:03 PMsell$1.31$0.00013870.00076860.0781229,464.05
0x2dF...Ce70
0xd1...0a75
07/02/20261:54:27 PMsell$4.23$0.00013840.0024830.07812230,571.66
0x645...28fD
0xe7...945a
07/02/20261:53:15 PMsell$6.91$0.00013870.0040480.07812249,850
0xD8a...2A26
0x3a...39bf
07/02/20261:53:05 PMsell$6.55$0.00013890.0038330.07812247,191.34
0x00d...d1d1
0x04...8ddc
07/02/20261:53:05 PMsell$1.31$0.00013890.00076650.0781229,437.51
0x00d...d1d1
0x04...8ddc
07/02/20261:52:57 PMsell$7.27$0.00013890.0042530.07812252,366.59
0xC34...EA42
0x81...f38d
07/02/20261:52:43 PMbuy$0.3055$0.00013980.00017850.0781712,185.07
0x168...7Ac4
0x41...4e9d
07/02/20261:51:03 PMbuy$1.09$0.00013950.00064320.0781717,871.66
0x36B...71b4
0x90...bf58