WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000165
Price
0.076156 WETH
TVL
$3.2M
MKT CAP
$3.3M
5m
-0.02%
1h
-0.03%
4h
-0.50%
24h
-0.57%
Share
TXNS
188
Buys
79
Sells
109
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.67B
Pooled WETH:
$597.33

DINO/WETH price stats on Base

As of October 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000165. DINO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $6,875.92. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,301,041.17. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,202,885.82. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,202,885.82.

The total transactions of DINO/WETH is 188 in the last 24 hours, 79 of which are buy transactions, and 109 are sales transactions.

DINO/WETH pool has a trading volume of $6,875.92 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006156, captured at 4:54 PM UTC.

The price of converting 1 DINO to USD is $0.000165 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20264:50:13 PMsell$3.24$0.0001650.0012090.07615619,649.52
0x512...f790
0xf6...e3e8
10/03/20264:47:19 PMsell$2.91$0.0001650.0010860.07615617,648.05
0x512...f790
0x39...0ea6
10/03/20264:42:59 PMsell$5.49$0.0001650.002050.07615633,313.99
0xFe7...1283
0x14...8c81
10/03/20264:42:47 PMsell$2.62$0.0001650.00097940.07615615,909.65
0x52b...0E1f
0xc9...f438
10/03/20264:42:45 PMsell$0.4328$0.0001650.00016140.0761562,622.1
0x68c...77f9
0xee...7f34
10/03/20264:21:53 PMbuy$0.0006749$0.00016580.062520.0761934.06
0x0Db...E88c
0xf1...25eb
10/03/20264:21:39 PMbuy$0.00008572$0.00016590.07320.0761930.5166
0xd4b...20E9
0xc5...7797
10/03/20264:10:29 PMbuy$0.0003858$0.00016590.061440.0761932.32
0xdA4...A3Ed
0x99...1a20
10/03/20263:53:45 PMsell$0.161$0.0001650.000060070.076156975.75
0xF66...5bFF
0xd1...9219
10/03/20263:53:13 PMsell$0.3153$0.0001650.00011760.0761561,910.86
0x6FD...1026
0x9a...cfa0
10/03/20263:52:27 PMsell$0.2564$0.0001650.000095610.0761561,553.08
0x6C6...A9C7
0x20...c476
10/03/20263:44:01 PMsell$0.07062$0.0001650.000026340.076156427.94
0x5D2...0C7b
0x61...8516
10/03/20263:38:05 PMsell$0.0002336$0.00016490.0787210.0761561.41
0x213...F51E
0x43...fafe
10/03/20263:37:05 PMbuy$0.0004742$0.00016590.061770.0761932.85
0x190...8609
0x3a...43a8
10/03/20263:36:17 PMbuy$0.0008145$0.00016590.063040.0761934.9
0xcF3...09Aa
0x6c...f04d
10/03/20263:31:41 PMsell$0.004306$0.00016490.0516060.07615626.1
0xCDd...Cb74
0x8d...7041
10/03/20262:52:59 PMsell$55.98$0.00016510.020870.076156338,980
0x4c7...4abA
0x4e...83f0
10/03/20261:59:39 PMsell$0.4298$0.00016510.00016020.0761562,603.25
0xa8B...de7e
0x4c...9450
10/03/20261:59:05 PMsell$0.2865$0.00016510.00010680.0761561,735.5
0xfBE...1E7f
0x9b...6847
10/03/20261:53:37 PMbuy$0.0005872$0.00016610.062190.0761943.53
0x458...6431
0xca...ab9d