WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005871
Price
0.062546 WETH
TVL
$5.57M
MKT CAP
$11.7M
5m
0.60%
1h
0.35%
4h
-0.77%
24h
-1.78%
Share
TXNS
2K
Buys
1K
Sells
692
Volume
118K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.76B
Pooled WETH:
$1,208.34

DINO/WETH price stats on Base

As of May 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005871. DINO price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $118,483.38. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,743,738.24. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,573,418.38. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,573,418.38.

The total transactions of DINO/WETH is 1916 in the last 24 hours, 1224 of which are buy transactions, and 692 are sales transactions.

DINO/WETH pool has a trading volume of $118,483.38 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002546, captured at 5:58 PM UTC.

The price of converting 1 DINO to USD is $0.0005871 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20265:56:35 PMbuy$0.909$0.00058710.00039410.0625461,548.07
0xD23...d3e8
0x76...3575
05/02/20265:54:55 PMbuy$1.81$0.00058710.00078490.0625463,083.07
0xcA5...D073
0x04...4872
05/02/20265:54:45 PMbuy$0.9583$0.0005870.00041560.0625461,632.51
0x287...8Fb7
0x7a...fbf1
05/02/20265:53:05 PMbuy$2.51$0.0005870.0010910.0625464,288.02
0x8F7...30Aa
0x23...2599
05/02/20265:51:25 PMbuy$0.1614$0.00058720.000069980.062546274.86
0x287...8Fb7
0x8d...22b3
05/02/20265:51:05 PMbuy$1.99$0.00058720.00086360.0625463,391.97
0x593...1D39
0x41...ed51
05/02/20265:50:57 PMsell$2.76$0.00058360.0011990.062534,738.05
0x035...88B2
0xca...3ab7
05/02/20265:50:59 PMsell$19.16$0.00058360.008310.0625332,834.86
0x645...28fD
0x6a...cc15
05/02/20265:49:15 PMbuy$2.14$0.00058710.00092860.0625463,647.42
0x593...1D39
0x36...0dd2
05/02/20265:47:45 PMbuy$2.66$0.00058730.0011530.0625464,531.18
0x593...1D39
0xbd...9992
05/02/20265:46:05 PMbuy$1.38$0.00058740.00060120.0625462,361.55
0x811...eEFb
0x60...989c
05/02/20265:44:25 PMbuy$1.69$0.00058710.00073290.0625462,878.63
0x645...28fD
0x7e...210b
05/02/20265:42:45 PMbuy$1.45$0.00058730.00063240.0625462,483.79
0xBaD...6790
0x2d...b41a
05/02/20265:41:15 PMbuy$1.76$0.00058760.00076560.0625463,007.09
0x9b8...0806
0xdb...83b6
05/02/20265:39:25 PMbuy$0.5687$0.00058750.00024640.062546967.97
0x71a...EA06
0x75...c1b4
05/02/20265:39:15 PMbuy$0.2288$0.00058770.000099120.062546389.3
0xcA5...D073
0x25...68a8
05/02/20265:38:25 PMbuy$1.28$0.00058760.00055810.0625462,192.31
0xCBf...6187
0xe8...a235
05/02/20265:37:09 PMsell$53.77$0.00058410.023290.0625392,050.2
0x9Af...EA2A
0xcd...9aaf
05/02/20265:36:45 PMbuy$2.07$0.00058790.00089730.0625463,524.25
0x0c0...4Dd4
0x1d...5531
05/02/20265:35:27 PMbuy$23.08$0.00058770.010.06254639,274.39
0xEc3...Dc86
0x85...f111