- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 3.9B
- Pooled WETH:
- $1,456.18
DINO/WETH price stats on Base
As of November 22, 2025, the current price of DINO token on DEX Uniswap V2 is $0.001031. DINO price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2483 trades with trading volume of $471,215.14. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $20,635,458.10. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $8,014,614.06. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $8,014,614.06.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2483 in the last 24 hours, 1371 of which are buy transactions, and 1112 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $471,215.14 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003749, captured at 3:58 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001031 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:58:07 AM | buy | $6.15 | $0.001031 | 0.002236 | 0.063749 | 5,966.12 | 0xb7...ba30 | |
| 11/22/2025 | 3:56:27 AM | buy | $3.1 | $0.001032 | 0.001126 | 0.063749 | 3,005.68 | 0xa4...6d92 | |
| 11/22/2025 | 3:56:23 AM | sell | $32.88 | $0.001026 | 0.01193 | 0.063726 | 32,035.77 | 0x4a...17f1 | |
| 11/22/2025 | 3:56:09 AM | buy | $20.07 | $0.001032 | 0.007288 | 0.063749 | 19,438.35 | 0x91...3f46 | |
| 11/22/2025 | 3:55:47 AM | buy | $3.73 | $0.001032 | 0.001354 | 0.063749 | 3,612.31 | 0x37...ccb5 | |
| 11/22/2025 | 3:55:09 AM | sell | $0.5112 | $0.001025 | 0.0001857 | 0.063726 | 498.5 | 0x62...1269 | |
| 11/22/2025 | 3:54:19 AM | buy | $5.16 | $0.001031 | 0.001878 | 0.063749 | 5,009.51 | 0x73...76b8 | |
| 11/22/2025 | 3:53:55 AM | buy | $0.6268 | $0.00103 | 0.000228 | 0.063749 | 608.13 | 0x48...ff94 | |
| 11/22/2025 | 3:53:35 AM | buy | $2.6 | $0.001028 | 0.00095 | 0.063749 | 2,533.93 | 0x1e...f1a0 | |
| 11/22/2025 | 3:52:19 AM | buy | $28.71 | $0.001028 | 0.01046 | 0.063749 | 27,903.25 | 0x26...1bc9 | |
| 11/22/2025 | 3:51:57 AM | buy | $8.54 | $0.001028 | 0.003113 | 0.063749 | 8,304.12 | 0xc5...6eea | |
| 11/22/2025 | 3:51:35 AM | buy | $5.15 | $0.00103 | 0.001877 | 0.063749 | 5,006.53 | 0x5f...7c7c | |
| 11/22/2025 | 3:51:13 AM | sell | $22.65 | $0.001023 | 0.008245 | 0.063726 | 22,124 | 0x8c...9348 | |
| 11/22/2025 | 3:49:57 AM | buy | $2.47 | $0.001029 | 0.0008998 | 0.063749 | 2,400.04 | 0x8a...853a | |
| 11/22/2025 | 3:49:01 AM | sell | $3,289.64 | $0.001023 | 1.19 | 0.06373 | 3.21M | 0xcd...3ae0 | |
| 11/22/2025 | 3:49:01 AM | sell | $546.53 | $0.001022 | 0.1991 | 0.063727 | 534,389.29 | 0xbe...ff1c | |
| 11/22/2025 | 3:48:15 AM | buy | $7.24 | $0.001031 | 0.002639 | 0.063756 | 7,025.35 | 0x56...d06a | |
| 11/22/2025 | 3:46:45 AM | buy | $793.76 | $0.001031 | 0.2891 | 0.063755 | 769,891.41 | 0x3e...cb22 | |
| 11/22/2025 | 3:46:37 AM | buy | $5.52 | $0.00103 | 0.002013 | 0.063754 | 5,363.16 | 0x27...960a | |
| 11/22/2025 | 3:46:29 AM | buy | $508.67 | $0.00103 | 0.1852 | 0.063754 | 493,458.27 | 0x6d...8738 |