WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001691
Price
0.076263 WETH
TVL
$3.25M
MKT CAP
$3.4M
5m
0%
1h
-1.27%
4h
-0.41%
24h
-0.51%
Share
TXNS
193
Buys
72
Sells
121
Volume
6K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.59B
Pooled WETH:
$602.37

DINO/WETH price stats on Base

As of September 27, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001691. DINO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $6,271.66. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,383,396.09. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,254,023.38. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,254,023.38.

The total transactions of DINO/WETH is 193 in the last 24 hours, 72 of which are buy transactions, and 121 are sales transactions.

DINO/WETH pool has a trading volume of $6,271.66 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006263, captured at 1:26 PM UTC.

The price of converting 1 DINO to USD is $0.0001691 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20261:16:03 PMsell$511.72$0.00016910.18940.0762633.02M
0x9A2...aF39
0x7b...f897
09/27/20261:15:13 PMsell$782.72$0.00016920.28980.0762684.62M
0x639...2759
0xad...12da
09/27/20261:10:43 PMsell$43.96$0.00016950.016250.076271259,257.16
0x9e2...5567
0x44...d29d
09/27/20261:07:33 PMsell$110.36$0.00016960.04080.076272650,658.88
0x554...28FC
0xa4...6e4e
09/27/20261:04:45 PMsell$1.86$0.00016950.00068960.07627210,994.87
0x236...1D46
0x90...6239
09/27/20261:04:23 PMsell$1.11$0.00016950.00041170.0762726,564.56
0x277...aD7D
0xa0...addc
09/27/20261:02:51 PMsell$2.61$0.00016950.00096860.07627215,442.69
0xF04...a928
0x0f...9e30
09/27/202612:46:07 PMsell$38.04$0.00017020.014010.076272223,466.62
0x715...dD1f
0x56...0439
09/27/202612:45:57 PMbuy$5.69$0.00017120.0020970.0763133,230.63
0x91a...1A48
0xcd...44f4
09/27/202612:29:23 PMbuy$0.0003473$0.00017120.061280.076312.02
0x2DD...5F78
0x72...6d1a
09/27/202612:16:05 PMsell$0.002274$0.00017030.0683770.07627213.35
0xD90...6f72
0x70...cf65
09/27/202612:15:07 PMbuy$6.49$0.00017130.0023910.0763137,901.89
0x91a...1A48
0x70...108d
09/27/202611:56:09 AMbuy$250.22$0.0001710.092310.0763091.46M
0x0e1...395f
0x34...f63a
09/27/202611:50:15 AMbuy$0.0001245$0.00017070.07460.0763080.7291
0x13E...1F03
0x0d...7dbc
09/27/202611:45:19 AMbuy$125.04$0.00017080.046150.076308731,745.01
0x4e2...F9a6
0x6f...bfc2
09/27/202611:16:51 AMsell$61.65$0.00016980.022760.07627363,008.22
0x596...ad60
0xd6...2bfc
09/27/202611:07:47 AMbuy$0.0001029$0.00017080.07380.0763080.6023
0xB0f...A047
0x7e...a718
09/27/202611:03:05 AMbuy$0.0002004$0.00017080.07740.0763081.17
0xc9E...7a0f
0x18...e0d3
09/27/202611:00:57 AMbuy$0.000214$0.00017090.07790.0763081.25
0x3C0...3549
0xd1...a8a9
09/27/202611:00:31 AMbuy$0.0002302$0.00017090.07850.0763081.34
0x35c...1490
0xc2...d93e