WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001344
Price
0.077247 WETH
TVL
$2.41M
MKT CAP
$2.7M
5m
0.01%
1h
0.11%
4h
-1.17%
24h
-0.83%
Share
TXNS
268
Buys
54
Sells
214
Volume
2K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
8.92B
Pooled WETH:
$648.35

DINO/WETH price stats on Base

As of August 2, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001344. DINO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,045.28. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,689,846.18. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,406,437.24. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,406,437.24.

The total transactions of DINO/WETH is 268 in the last 24 hours, 54 of which are buy transactions, and 214 are sales transactions.

DINO/WETH pool has a trading volume of $2,045.28 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000007247, captured at 1:03 PM UTC.

The price of converting 1 DINO to USD is $0.0001344 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20261:01:51 PMsell$0.0004134$0.00013440.0622270.0772473.07
0xB80...16D3
0x89...3490
08/02/202612:59:33 PMsell$0.000128$0.00013440.0769020.0772470.9524
0x98C...7D7D
0xbb...e2e0
08/02/202612:23:51 PMsell$1.66$0.00013460.00089810.07724712,393.22
0x018...D134
0xad...59fc
08/02/202612:23:51 PMsell$0.3336$0.00013460.00017960.0772472,478.55
0x018...D134
0xad...59fc
08/02/202612:08:55 PMsell$0.0005453$0.00013430.0629420.0772474.05
0x9b1...bEa2
0x3b...ccb0
08/02/202611:55:43 AMsell$6.75$0.00013410.0036470.07724750,324.56
0x1E4...2248
0x95...2db0
08/02/202611:55:43 AMsell$1.35$0.00013410.00072930.07724710,063.49
0x1E4...2248
0x95...2db0
08/02/202611:55:07 AMbuy$0.0001647$0.00013490.07890.077291.22
0xB67...A31E
0x19...8de1
08/02/202611:54:13 AMsell$0.443$0.0001340.00023950.0772473,305.48
0x7cd...3509
0xaf...743e
08/02/202611:54:13 AMsell$2.21$0.0001340.0011970.07724716,528.2
0x7cd...3509
0xaf...743e
08/02/202611:45:51 AMbuy$0.0001262$0.00013530.07680.077290.9326
0x907...5c30
0x2a...76ff
08/02/202611:41:21 AMbuy$49.94$0.00013560.026830.07729368,131.35
0x76f...7594
0xc8...5e51
08/02/202610:35:03 AMsell$0.3562$0.00013520.00019080.0772462,633.22
0x737...9290
0x12...aed7
08/02/202610:32:01 AMbuy$0.0003861$0.0001360.062070.077292.83
0x639...1Ee2
0x95...d484
08/02/202610:26:45 AMsell$0.0008284$0.0001350.0644430.0772466.13
0xd42...959c
0x7e...424a
08/02/202610:26:33 AMsell$4.44$0.0001350.0023860.07724632,935.62
0x712...25Dd
0x36...5ccf
08/02/202610:26:33 AMsell$0.8897$0.0001350.00047730.0772466,586.51
0x712...25Dd
0x36...5ccf
08/02/202610:20:51 AMsell$0.0002317$0.00013530.061240.0772461.71
0x755...59cE
0x87...ebf9
08/02/202610:06:13 AMsell$0.6613$0.00013540.00035380.0772464,882.5
0x35A...1dc8
0xe4...db15
08/02/202610:06:13 AMsell$0.1322$0.00013540.000070760.077246976.48
0x35A...1dc8
0xe4...db15