WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001682
Price
0.076316 WETH
TVL
$3.22M
MKT CAP
$3.4M
5m
0%
1h
0.75%
4h
0.24%
24h
-2.59%
Share
TXNS
161
Buys
55
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.55B
Pooled WETH:
$605.03

DINO/WETH price stats on Base

As of September 24, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001682. DINO price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,741.59. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,365,719.42. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,223,722.90. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,223,722.90.

The total transactions of DINO/WETH is 161 in the last 24 hours, 55 of which are buy transactions, and 106 are sales transactions.

DINO/WETH pool has a trading volume of $3,741.59 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006316, captured at 2:01 PM UTC.

The price of converting 1 DINO to USD is $0.0001682 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20261:21:31 PMsell$0.2964$0.00016820.00011120.0763161,761.320xc3...d8a9
09/24/20261:19:53 PMsell$0.3455$0.00016820.00012970.0763162,053.510x62...3b41
09/24/20261:18:47 PMsell$0.5751$0.0001680.00021610.0763163,422.510x52...c01a
09/24/202612:58:31 PMsell$0.9397$0.00016720.00035490.0763165,619.080x64...b32a
09/24/202612:58:05 PMsell$1.8$0.00016720.00068060.07631610,775.710xbd...27cf
09/24/202612:57:39 PMsell$8.61$0.00016730.003250.07631651,458.520x5e...6224
09/24/202612:46:29 PMbuy$0.0005311$0.00016790.062010.0763543.160x1a...a3df
09/24/202612:39:33 PMbuy$0.0001293$0.00016780.07490.0763540.7710x24...0e4e
09/24/202612:37:51 PMbuy$0.0003937$0.00016790.061490.0763542.340x3f...1c18
09/24/202612:32:37 PMsell$1.78$0.0001670.00067690.07631610,715.820xf6...bc78
09/24/202611:53:53 AMsell$0.4102$0.00016750.00015460.0763162,448.510x10...185c
09/24/202611:51:49 AMsell$4.09$0.00016710.0015470.07631624,489.820x25...44c7
09/24/202611:50:27 AMsell$6.18$0.00016650.0023450.07631637,122.570x30...3ceb
09/24/202611:48:19 AMsell$6.63$0.00016750.00250.07631739,588.060x97...a826
09/24/202611:33:27 AMsell$0.000495$0.00016720.061870.0763172.960x09...2c56
09/24/202611:11:59 AMbuy$0.000159$0.00016850.0760.0763550.94410xa0...4db6
09/24/202610:38:11 AMsell$595.8$0.00016620.22640.0763193.58M0x22...46fc
09/24/202610:32:57 AMsell$149.63$0.00016630.056860.076322899,413.990xd9...9fce
09/24/202610:16:45 AMsell$63.24$0.00016730.023890.076323377,818.530xda...f71b
09/24/202610:07:11 AMsell$0.0004097$0.0001670.061550.0763232.450xec...3ba7