WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001615
Price
0.076845 WETH
TVL
$2.97M
MKT CAP
$3.2M
5m
-0.39%
1h
0.83%
4h
1.93%
24h
3.12%
Share
TXNS
404
Buys
75
Sells
329
Volume
13K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.18B
Pooled WETH:
$630.19

DINO/WETH price stats on Base

As of August 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001615. DINO price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $12,818.93. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,230,485.05. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,973,939.64. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,973,939.64.

The total transactions of DINO/WETH is 404 in the last 24 hours, 75 of which are buy transactions, and 329 are sales transactions.

DINO/WETH pool has a trading volume of $12,818.93 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006845, captured at 2:04 AM UTC.

The price of converting 1 DINO to USD is $0.0001615 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:59:29 AMsell$1.96$0.00016150.00083260.07684512,163.94
0x2c5...e51c
0x44...811d
08/21/20261:59:29 AMsell$0.3929$0.00016150.00016650.0768452,432.66
0x2c5...e51c
0x44...811d
08/21/20261:59:01 AMsell$1.83$0.00016160.00077540.07684511,328.03
0x2c5...e51c
0xc6...28ff
08/21/20261:58:07 AMsell$6.41$0.00016160.0027180.07684539,712.56
0x59f...F4cd
0xc4...a215
08/21/20261:55:39 AMsell$6$0.00016180.002540.07684537,113.94
0x24e...b90B
0x85...6ab6
08/21/20261:53:07 AMsell$0.8674$0.00016210.00036620.0768455,349.49
0x24e...b90B
0xb4...6da6
08/21/20261:32:35 AMsell$0.00004441$0.00016160.0718810.0768450.2748
0xFD4...6A29
0x70...14b6
08/21/20261:32:27 AMsell$1.34$0.00016130.00057170.0768458,352.41
0x348...6831
0xbd...2ce6
08/21/20261:32:27 AMsell$6.73$0.00016130.0028590.07684541,769.3
0x348...6831
0xbd...2ce6
08/21/20261:27:13 AMsell$1.59$0.00016040.00067890.0768459,918.32
0xC56...a49A
0x0f...4f28
08/21/20261:27:13 AMsell$7.95$0.00016040.0033950.07684549,601.82
0xC56...a49A
0x0f...4f28
08/21/20261:26:35 AMsell$7.9$0.00016040.0033720.07684549,262.55
0x167...465C
0xb6...0329
08/21/20261:26:35 AMsell$1.58$0.00016040.00067430.0768459,850.49
0x167...465C
0xb6...0329
08/21/20261:25:57 AMsell$2.7$0.00016050.0011520.07684616,841.74
0x94E...2a87
0xc7...f548
08/21/20261:25:57 AMsell$13.52$0.00016050.0057670.07684684,238.15
0x94E...2a87
0xc7...f548
08/21/20261:25:07 AMsell$0.2957$0.00016040.00012610.0768461,843.16
0xE25...F85A
0x91...972a
08/21/20261:25:07 AMsell$1.47$0.00016040.00063090.0768469,216.17
0xE25...F85A
0x91...972a
08/21/20261:23:55 AMsell$41.23$0.00016040.017590.076846257,064.09
0x6cF...731E
0xc3...a8d9
08/21/20261:10:39 AMsell$0.001052$0.00016050.0644890.0768466.55
0x9D5...3F2F
0x11...0287
08/21/202612:58:35 AMsell$1.64$0.00016010.00070290.07684610,267.11
0xf8b...9C0D
0xf1...c642