WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001556
Price
0.076117 WETH
TVL
$3.03M
MKT CAP
$3.1M
5m
0%
1h
0.05%
4h
-0.37%
24h
1.08%
Share
TXNS
167
Buys
76
Sells
91
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.7B
Pooled WETH:
$595.41

DINO/WETH price stats on Base

As of October 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001556. DINO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $7,745.82. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,112,066.72. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,028,753.59. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,028,753.59.

The total transactions of DINO/WETH is 167 in the last 24 hours, 76 of which are buy transactions, and 91 are sales transactions.

DINO/WETH pool has a trading volume of $7,745.82 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006117, captured at 4:52 AM UTC.

The price of converting 1 DINO to USD is $0.0001556 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20264:24:43 AMsell$0.7287$0.00015560.00028650.0761174,683.3
0x3C9...0Ef6
0xab...de74
10/12/20264:22:13 AMsell$1.24$0.00015560.00049110.0761178,027.4
0x3C9...0Ef6
0x02...06e3
10/12/20263:57:59 AMbuy$0.0001983$0.00015650.07780.0761541.26
0xeeC...8F41
0x79...c271
10/12/20263:47:55 AMbuy$199.98$0.00015640.078680.0761541.28M
0x20F...6a08
0xd1...c1bf
10/12/20263:36:23 AMsell$61.26$0.00015550.024080.076116393,762.22
0x322...0C5a
0x8c...1701
10/12/20263:33:01 AMsell$0.1967$0.00015550.000077390.0761161,265.33
0xb40...23e6
0x75...f721
10/12/20263:11:23 AMbuy$0.0008184$0.00015640.063220.0761535.23
0xD51...7008
0xdb...1354
10/12/20262:48:51 AMsell$0.00001401$0.00015580.0854990.0761160.0899
0xFD4...6A29
0x05...33ac
10/12/20262:48:45 AMbuy$0.0001274$0.00015680.0750.0761530.8125
0xcA5...64eb
0x62...e60a
10/12/20262:41:05 AMsell$0.08585$0.0001560.000033640.076116550.11
0xcEF...0b91
0x62...c724
10/12/20261:53:47 AMsell$1.47$0.00015490.00058390.0761169,545.89
0x419...76E0
0x6b...132c
10/12/20261:38:09 AMsell$11.09$0.00015520.0043690.07611671,437.63
0xf97...F684
0x97...3f97
10/12/20261:36:41 AMsell$0.1289$0.00015520.000050810.076116830.75
0xFEC...0717
0x1a...d48d
10/12/20261:29:35 AMsell$0.6764$0.00015520.00026640.0761164,356.68
0x788...86f3
0x46...6d7f
10/12/20261:23:43 AMsell$2.27$0.00015550.00089490.07611614,630.86
0x433...C487
0x44...a03b
10/12/20261:23:13 AMsell$0.05803$0.00015550.0831580.0761160.05163
0xFD4...6A29
0xd8...2767
10/12/20261:23:07 AMbuy$52.71$0.00015640.020730.076153336,882.33
0x24E...44Fc
0x09...e34f
10/12/20261:19:21 AMbuy$0.000178$0.00015640.0770.0761531.13
0x4B1...7e90
0xfa...6713
10/12/20261:16:11 AMsell$0.0002131$0.00015550.0783810.0761161.37
0xB80...16D3
0x4b...8b57
10/12/202612:50:59 AMsell$0.058061$0.00015550.0831690.0761160.05182
0xFD4...6A29
0xc0...7cb5