WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001802
Price
0.076946 WETH
TVL
$3.28M
MKT CAP
$3.6M
5m
0%
1h
2.65%
4h
3.02%
24h
3.45%
Share
TXNS
225
Buys
77
Sells
148
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.13B
Pooled WETH:
$632.47

DINO/WETH price stats on Base

As of September 14, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001802. DINO price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $7,310.17. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,604,548.51. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,281,967.36. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,281,967.36.

The total transactions of DINO/WETH is 225 in the last 24 hours, 77 of which are buy transactions, and 148 are sales transactions.

DINO/WETH pool has a trading volume of $7,310.17 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006946, captured at 8:48 PM UTC.

The price of converting 1 DINO to USD is $0.0001802 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:41:25 PMbuy$0.0005448$0.00018020.06210.0769463.02
0xB52...AC9B
0x9b...cadc
09/14/20268:29:11 PMbuy$0.0005923$0.00018040.062280.0769463.28
0xd76...3d8F
0x37...c577
09/14/20268:26:37 PMbuy$0.00005719$0.00018060.07220.0769460.3167
0xbD5...08Af
0xbc...fcd9
09/14/20268:11:19 PMsell$11.26$0.00017560.0044280.07690464,142.31
0x659...326b
0x16...bb61
09/14/20268:10:43 PMsell$5.57$0.00017560.002190.07690431,726.71
0x23f...6638
0x3f...0469
09/14/20268:07:57 PMsell$5.3$0.00017560.0020860.07690430,219.7
0x7CA...4BD9
0xb3...12f4
09/14/20268:05:13 PMsell$4.74$0.00017560.0018630.07690526,993.45
0xC06...264B
0xe3...bc12
09/14/20268:02:49 PMbuy$0.0005338$0.00017650.06210.0769463.02
0x061...3F8C
0xbf...afa0
09/14/20267:44:29 PMsell$4.78$0.00017550.0018830.07690527,271.65
0x7c4...29B8
0xc3...7071
09/14/20267:35:33 PMsell$0.000822$0.00017550.0632330.0769054.68
0xB78...090d
0xab...c01a
09/14/20267:31:45 PMbuy$0.0008601$0.00017670.063380.0769464.86
0xa29...F1E2
0xa6...dc3d
09/14/20267:13:23 PMbuy$0.0007516$0.00017640.062960.0769464.26
0x77B...1764
0x2b...8837
09/14/20266:56:19 PMsell$144.7$0.00017530.056980.076905825,175.01
0xa2e...8A1f
0x92...dbec
09/14/20266:45:01 PMbuy$0.0003631$0.00017640.061430.0769472.05
0x3C0...3549
0x69...5f47
09/14/20266:36:57 PMsell$13.28$0.00017560.0052260.07690675,671.91
0x854...43bf
0xd9...093a
09/14/20266:17:29 PMbuy$0.0006962$0.00017590.062750.0769483.95
0x40e...97C3
0xa0...0288
09/14/20266:07:15 PMbuy$0.0002711$0.0001760.061070.0769481.53
0x2fB...4cCd
0xd1...f4ea
09/14/20265:52:49 PMbuy$0.00007842$0.00017570.07310.0769480.4461
0x847...d527
0x9c...319c
09/14/20265:50:51 PMsell$0.003982$0.00017460.0515740.07690622.8
0xba6...79Bd
0x72...1dc3
09/14/20265:46:29 PMbuy$0.0007912$0.00017560.063130.0769484.5
0x369...6991
0x6d...120b