WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0003857
Price
0.062072 WETH
TVL
$4.08M
MKT CAP
$7.7M
5m
-0.09%
1h
-1.45%
4h
-3.09%
24h
-8.62%
Share
TXNS
2K
Buys
1K
Sells
484
Volume
95K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.27B
Pooled WETH:
$1,094.88

DINO/WETH price stats on Base

As of June 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0003857. DINO price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $95,448.14. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $7,714,139.05. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,075,930.74. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,075,930.74.

The total transactions of DINO/WETH is 1527 in the last 24 hours, 1043 of which are buy transactions, and 484 are sales transactions.

DINO/WETH pool has a trading volume of $95,448.14 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002072, captured at 1:54 AM UTC.

The price of converting 1 DINO to USD is $0.0003857 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20261:53:31 AMsell$30.37$0.00038570.016320.06207278,763
0x62c...0eF2
0x6c...15a1
06/03/20261:52:25 AMbuy$0.08696$0.00038740.000046790.062084224.49
0xCBf...6187
0x9f...a613
06/03/20261:51:09 AMsell$0.6657$0.00038430.00035890.0620721,732.18
0x2DA...84eF
0x33...833c
06/03/20261:50:45 AMbuy$0.3291$0.00038650.00017740.062084851.42
0x0c0...4Dd4
0x38...7057
06/03/20261:47:57 AMbuy$18.46$0.0003860.009970.06208447,825.01
0xA8b...e4f7
0x0a...da3a
06/03/20261:45:15 AMbuy$0.4071$0.00038570.000220.0620841,055.55
0x607...9E76
0x59...8d0c
06/03/20261:45:09 AMsell$12.92$0.00038330.0069870.06207233,720.83
0x36B...71b4
0xf5...6ef3
06/03/20261:43:25 AMbuy$0.3296$0.00038560.00017820.062084854.83
0x593...1D39
0xfb...b68b
06/03/20261:41:45 AMbuy$0.3767$0.00038640.00020320.062084974.76
0xF5f...DEAF
0x80...74bf
06/03/20261:40:05 AMbuy$0.6833$0.00038620.00036870.0620841,768.9
0xF01...9e65
0xee...f8b3
06/03/20261:39:33 AMsell$21.09$0.00038370.011390.06207254,984.28
0x84a...a990
0x1f...5398
06/03/20261:38:25 AMbuy$0.3829$0.00038650.00020650.062084990.58
0xD46...34f3
0x14...c614
06/03/20261:37:03 AMbuy$22.27$0.0003870.0120.06208457,562.04
0xC0e...709D
0xf0...5436
06/03/20261:36:45 AMbuy$0.07719$0.00038710.000041560.062084199.4
0x811...eEFb
0x5e...0044
06/03/20261:36:31 AMsell$4.58$0.00038510.0024680.06207211,913.5
0xC0e...709D
0xec...1783
06/03/20261:36:31 AMsell$22.94$0.00038510.012340.06207259,568.29
0xC0e...709D
0xec...1783
06/03/20261:35:59 AMsell$42.97$0.00038540.02310.062072111,493.83
0x943...8266
0x92...5afe
06/03/20261:35:09 AMbuy$1.11$0.00038820.00060.0620842,877.93
0x218...AD28
0xd0...1841
06/03/20261:34:55 AMbuy$0.0621$0.00038820.000033340.062084159.96
0x645...28fD
0x33...a050
06/03/20261:34:49 AMsell$11.6$0.00038590.0062340.06207230,084.65
0x593...1D39
0xec...0267