Info about DINO-WETH pair
- Pooled DINO:
- 5.15B
- Pooled WETH:
- $1,115.38
DINO/WETH price stats on Base
As of March 31, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004462. DINO price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $264,742.44. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,925,598.67. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,586,801.34. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,586,801.34.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1869 in the last 24 hours, 1091 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $264,742.44 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.000000217, captured at 6:28 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004462 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:27:21 AM | buy | $0.0009979 | $0.0004462 | 0.064853 | 0.06217 | 2.23 | 0xb4...daea | |
| 03/31/2026 | 6:27:13 AM | buy | $0.9902 | $0.0004463 | 0.0004815 | 0.06217 | 2,218.45 | 0xf9...a84e | |
| 03/31/2026 | 6:26:55 AM | buy | $1.33 | $0.0004466 | 0.0006498 | 0.06217 | 2,994.05 | 0xcb...684e | |
| 03/31/2026 | 6:25:15 AM | buy | $2.32 | $0.0004466 | 0.001131 | 0.06217 | 5,212.38 | 0xd8...9cea | |
| 03/31/2026 | 6:24:47 AM | sell | $27.43 | $0.000444 | 0.01333 | 0.062157 | 61,791.39 | 0x29...253a | |
| 03/31/2026 | 6:23:35 AM | buy | $3.77 | $0.0004464 | 0.001835 | 0.06217 | 8,458.67 | 0x20...0bf4 | |
| 03/31/2026 | 6:22:03 AM | sell | $0.4426 | $0.000444 | 0.0002151 | 0.062157 | 997 | 0x6d...ec18 | |
| 03/31/2026 | 6:21:55 AM | buy | $0.5191 | $0.0004464 | 0.0002523 | 0.06217 | 1,162.68 | 0xe0...d195 | |
| 03/31/2026 | 6:20:17 AM | sell | $133.87 | $0.0004437 | 0.06509 | 0.062157 | 301,699.87 | 0x58...cd19 | |
| 03/31/2026 | 6:20:15 AM | buy | $0.45 | $0.0004465 | 0.0002188 | 0.06217 | 1,007.99 | 0x26...5b52 | |
| 03/31/2026 | 6:18:55 AM | sell | $39.1 | $0.000444 | 0.019 | 0.062157 | 88,069.99 | 0xcb...16be | |
| 03/31/2026 | 6:18:35 AM | buy | $4.73 | $0.0004468 | 0.002298 | 0.06217 | 10,589.28 | 0xa4...3a99 | |
| 03/31/2026 | 6:17:41 AM | buy | $1,047.88 | $0.0004462 | 0.5094 | 0.062169 | 2.35M | 0x82...07d5 | |
| 03/31/2026 | 6:16:55 AM | buy | $3.08 | $0.0004461 | 0.001501 | 0.062168 | 6,925.36 | 0x2a...036a | |
| 03/31/2026 | 6:16:25 AM | buy | $4.34 | $0.0004464 | 0.002112 | 0.062168 | 9,738.45 | 0xbd...954f | |
| 03/31/2026 | 6:14:49 AM | sell | $15.53 | $0.0004448 | 0.00753 | 0.062155 | 34,931.49 | 0x6f...da78 | |
| 03/31/2026 | 6:13:05 AM | buy | $4.31 | $0.0004464 | 0.002095 | 0.062168 | 9,661.66 | 0x6a...2576 | |
| 03/31/2026 | 6:12:59 AM | sell | $13.82 | $0.0004436 | 0.006714 | 0.062155 | 31,147.35 | 0xf5...01b5 | |
| 03/31/2026 | 6:11:23 AM | sell | $1.79 | $0.0004436 | 0.0008716 | 0.062155 | 4,042.93 | 0xcb...d5a7 | |
| 03/31/2026 | 6:11:25 AM | buy | $2.47 | $0.0004462 | 0.001201 | 0.062168 | 5,541.59 | 0x7d...a4ec |