Info about DINO-WETH pair
- Pooled DINO:
- 5.03B
- Pooled WETH:
- $1,144.54
DINO/WETH price stats on Base
As of May 25, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004822. DINO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1686 trades with trading volume of $139,515.13. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,645,341.00. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,841,549.86. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,841,549.86.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1686 in the last 24 hours, 1094 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $139,515.13 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.000000228, captured at 11:55 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004822 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:55:05 AM | buy | $0.9761 | $0.0004822 | 0.0004615 | 0.06228 | 2,024.1 | 0x29...e5db | |
| 05/25/2026 | 11:53:25 AM | buy | $0.1699 | $0.0004823 | 0.00008036 | 0.06228 | 352.44 | 0xd1...e1cb | |
| 05/25/2026 | 11:51:45 AM | buy | $0.287 | $0.0004824 | 0.0001356 | 0.06228 | 594.88 | 0x13...e458 | |
| 05/25/2026 | 11:50:05 AM | buy | $1.08 | $0.0004826 | 0.0005144 | 0.06228 | 2,256.13 | 0x50...f789 | |
| 05/25/2026 | 11:48:45 AM | buy | $0.7354 | $0.0004826 | 0.0003474 | 0.06228 | 1,523.73 | 0xd0...d6f2 | |
| 05/25/2026 | 11:47:49 AM | sell | $39.16 | $0.0004798 | 0.01849 | 0.062266 | 81,613.52 | 0x63...0f86 | |
| 05/25/2026 | 11:47:49 AM | sell | $7.83 | $0.0004798 | 0.003699 | 0.062266 | 16,322.4 | 0x63...0f86 | |
| 05/25/2026 | 11:47:21 AM | sell | $1.38 | $0.00048 | 0.000653 | 0.062266 | 2,881.28 | 0x90...5211 | |
| 05/25/2026 | 11:47:05 AM | buy | $0.6408 | $0.000483 | 0.0003024 | 0.06228 | 1,326.55 | 0xd5...5b5e | |
| 05/25/2026 | 11:46:09 AM | buy | $1,499.93 | $0.0004826 | 0.7081 | 0.062278 | 3.11M | 0xb6...8472 | |
| 05/25/2026 | 11:45:25 AM | buy | $0.5002 | $0.0004823 | 0.0002361 | 0.062277 | 1,037.02 | 0x34...d335 | |
| 05/25/2026 | 11:43:45 AM | buy | $0.444 | $0.0004821 | 0.0002097 | 0.062277 | 921.11 | 0xa7...07c7 | |
| 05/25/2026 | 11:43:39 AM | sell | $14.96 | $0.0004792 | 0.007069 | 0.062263 | 31,229.11 | 0xed...91a2 | |
| 05/25/2026 | 11:41:55 AM | buy | $3.51 | $0.0004823 | 0.001658 | 0.062277 | 7,282.51 | 0xe9...064e | |
| 05/25/2026 | 11:40:15 AM | buy | $0.1684 | $0.0004823 | 0.00007952 | 0.062277 | 349.19 | 0xa2...fa75 | |
| 05/25/2026 | 11:38:35 AM | buy | $4.36 | $0.0004823 | 0.00206 | 0.062277 | 9,046.92 | 0xf3...248f | |
| 05/25/2026 | 11:36:55 AM | buy | $0.5947 | $0.0004825 | 0.0002807 | 0.062277 | 1,232.72 | 0x62...ad47 | |
| 05/25/2026 | 11:36:23 AM | sell | $2.51 | $0.0004793 | 0.001189 | 0.062263 | 5,254.85 | 0x6e...5cef | |
| 05/25/2026 | 11:36:21 AM | buy | $23.28 | $0.0004821 | 0.011 | 0.062277 | 48,300.12 | 0x48...c67a | |
| 05/25/2026 | 11:35:19 AM | buy | $25.41 | $0.0004823 | 0.012 | 0.062277 | 52,692.1 | 0xc8...9be4 |