WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001653
Price
0.07617 WETH
TVL
$3.21M
MKT CAP
$3.3M
5m
0%
1h
0.12%
4h
0.32%
24h
-1.82%
Share
TXNS
206
Buys
81
Sells
125
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.66B
Pooled WETH:
$597.99

DINO/WETH price stats on Base

As of October 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001653. DINO price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $7,128.71. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,306,943.15. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,205,016.80. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,205,016.80.

The total transactions of DINO/WETH is 206 in the last 24 hours, 81 of which are buy transactions, and 125 are sales transactions.

DINO/WETH pool has a trading volume of $7,128.71 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000000617, captured at 6:16 AM UTC.

The price of converting 1 DINO to USD is $0.0001653 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:06:15 AMsell$5.26$0.00016530.0019650.0761731,861.28
0xfFC...818d
0xe0...90d8
10/03/20266:04:53 AMbuy$25$0.00016610.0093390.076207150,467.9
0x3D2...3147
0x25...855e
10/03/20266:01:55 AMbuy$5.82$0.00016620.0021740.07620735,038.86
0x3D2...3147
0xef...b712
10/03/20266:01:55 AMsell$58.24$0.00016520.021740.07617352,488.87
0x3D2...3147
0xef...b712
10/03/20265:28:39 AMsell$0.9552$0.00016510.00035690.076175,785
0xfBE...1E7f
0x88...a4c2
10/03/20265:27:13 AMsell$0.9553$0.00016510.00035690.076175,785
0xdE1...25E6
0x27...f84a
10/03/20265:25:23 AMsell$0.9552$0.00016510.00035690.076175,785
0xD94...5E65
0x2b...72ba
10/03/20265:24:45 AMsell$1.31$0.00016510.00049150.076177,965.45
0xb55...7F69
0xb5...79fc
10/03/20265:24:13 AMsell$4.55$0.00016510.00170.0761727,563.46
0x1ae...6cb9
0xb3...5f63
10/03/20265:23:29 AMsell$1.09$0.00016510.00041050.076176,652.75
0xa8B...de7e
0x1f...a742
10/03/20264:30:25 AMbuy$0.0002406$0.0001660.0790.0762071.44
0x42D...43E1
0x2d...27f5
10/03/20264:09:37 AMsell$0.3298$0.00016540.0001230.076171,994
0x593...cE32
0x2a...b36c
10/03/20263:54:35 AMbuy$0.0002761$0.00016640.061030.0762071.65
0x08b...Cf1c
0xe3...e8d0
10/03/20263:43:31 AMbuy$0.0007827$0.00016640.062920.0762074.7
0xEfD...73ab
0x99...0ef3
10/03/20263:36:43 AMsell$0.4539$0.00016530.00016940.076172,746.01
0x56C...286A
0xe9...b61b
10/03/20263:18:19 AMbuy$0.0001929$0.00016630.07720.0762071.15
0x952...fb15
0x49...2afc
10/03/20263:16:15 AMbuy$24.99$0.00016630.0093310.076207150,326.2
0x7E2...e5Db
0xce...57c1
10/03/20263:12:53 AMsell$1.17$0.00016510.00043760.076177,092.1
0x475...267D
0xb5...d283
10/03/20263:06:27 AMbuy$0.0002194$0.00016610.07820.0762071.32
0xC44...b466
0xf2...597f
10/03/20262:58:13 AMsell$0.0007472$0.00016520.062790.076174.52
0x788...3AAA
0x01...37dc