WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005612
Price
0.062568 WETH
TVL
$5.29M
MKT CAP
$11.2M
5m
0.12%
1h
-0.93%
4h
-3.45%
24h
-8.34%
Share
TXNS
2K
Buys
1K
Sells
755
Volume
218K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.73B
Pooled WETH:
$1,211.74

DINO/WETH price stats on Base

As of March 18, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005612. DINO price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $218,366.50. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,225,440.53. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,294,937.51. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,294,937.51.

The total transactions of DINO/WETH is 2167 in the last 24 hours, 1412 of which are buy transactions, and 755 are sales transactions.

DINO/WETH pool has a trading volume of $218,366.50 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002568, captured at 3:53 PM UTC.

The price of converting 1 DINO to USD is $0.0005612 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:51:25 PMbuy$0.6298$0.00056120.00028820.0625681,122.220x5e...c7e3
03/18/20263:49:45 PMbuy$6.3$0.00056010.002890.06256811,252.740x5b...6664
03/18/20263:49:25 PMbuy$3.86$0.000560.0017720.0625686,898.470xd0...908f
03/18/20263:48:35 PMbuy$1.85$0.00056040.0008480.0625683,301.160x60...2ec4
03/18/20263:47:39 PMbuy$50.16$0.00056020.0230.06256889,533.710x81...dc06
03/18/20263:46:55 PMbuy$6.05$0.00056040.0027750.06256810,805.140x3d...b17c
03/18/20263:46:07 PMsell$2.14$0.00055740.00098090.0625533,841.840x38...6a0b
03/18/20263:45:15 PMbuy$4.78$0.00056050.0021930.0625688,537.240x91...2639
03/18/20263:44:05 PMbuy$0.6186$0.0005610.00028320.0625681,102.630x41...6dc9
03/18/20263:42:25 PMbuy$1.79$0.00056050.00082310.0625683,204.450xab...ed08
03/18/20263:42:15 PMbuy$1.91$0.00056080.00087540.0625683,407.850xbc...57f4
03/18/20263:41:57 PMbuy$20.3$0.00056080.00930.06256836,204.080x1b...6b4d
03/18/20263:41:55 PMbuy$1.97$0.00056080.00090250.0625683,513.390x60...6d7d
03/18/20263:40:47 PMbuy$4.98$0.00056130.002280.0625688,879.350x57...369d
03/18/20263:40:15 PMbuy$5.21$0.00056140.0023830.0625689,280.080x44...c214
03/18/20263:38:39 PMbuy$9.96$0.00056170.0045580.06256817,748.140x93...45b6
03/18/20263:38:35 PMbuy$6.62$0.00056130.0030290.06256811,795.490x8e...43d0
03/18/20263:36:55 PMbuy$4.9$0.00056140.0022420.0625688,731.590x46...edcc
03/18/20263:36:45 PMbuy$2.03$0.00056160.00093140.0625683,626.130x8b...675e
03/18/20263:36:17 PMsell$14.48$0.00055860.0066180.06255325,9220x73...b6c9