WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005324
Price
0.062856 WETH
TVL
$4.76M
MKT CAP
$10.6M
5m
0.06%
1h
0.37%
4h
-4.52%
24h
4.66%
Share
TXNS
918
Buys
249
Sells
669
Volume
570K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.46B
Pooled WETH:
$1,278.04

DINO/WETH price stats on Base

As of February 23, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005324. DINO price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $570,088.79. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $10,649,552.79. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,764,380.39. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,764,380.39.

The total transactions of DINO/WETH is 918 in the last 24 hours, 249 of which are buy transactions, and 669 are sales transactions.

DINO/WETH pool has a trading volume of $570,088.79 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002856, captured at 4:20 AM UTC.

The price of converting 1 DINO to USD is $0.0005324 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20264:20:11 AMsell$228.96$0.00053240.12280.062856430,000
0xC92...8b7f
0x8f...f922
02/23/20264:15:49 AMsell$1.59$0.00053210.00085450.0628572,991
0x683...72dE
0x26...aae8
02/23/20264:15:09 AMbuy$496.27$0.00053570.26610.062873926,320.57
0xFd5...0f15
0xb8...9e8f
02/23/20264:11:37 AMsell$0.005934$0.00053220.0531840.06285511.15
0x793...CF60
0xe2...8453
02/23/20264:10:35 AMsell$11.46$0.00053220.006150.06285521,535.38
0x843...5475
0x4b...ecbe
02/23/20264:10:27 AMsell$25.87$0.00053210.013880.06285548,625.16
0xa6C...187a
0xe3...2529
02/23/20264:10:07 AMsell$2.45$0.0005320.0013150.0628554,607.48
0xbE1...78dD
0x7c...4ea3
02/23/20264:09:59 AMbuy$26.1$0.00053530.014010.06287348,771.47
0xa6C...187a
0xcc...5f71
02/23/20264:09:03 AMbuy$200.37$0.00053510.10750.062872374,388.07
0x3d8...7F73
0x34...83f9
02/23/20264:08:07 AMsell$1.05$0.0005310.00056930.0628551,994
0x900...a583
0xd1...36d5
02/23/20264:07:51 AMsell$1.05$0.00053110.00056930.0628551,994
0x900...a583
0xed...759c
02/23/20264:06:51 AMsell$1.05$0.00053150.00056930.0628551,994
0x446...E332
0xcf...cac6
02/23/20264:05:57 AMbuy$6.42$0.00053430.0034540.06287212,025.84
0x95e...6D11
0xc6...a940
02/23/20264:05:39 AMsell$1.05$0.00053140.00056930.0628551,994
0x70A...098F
0xf2...c7bc
02/23/20264:04:47 AMsell$1.06$0.00053190.00056930.0628551,994
0x677...52F1
0x11...fea6
02/23/20264:04:17 AMbuy$129.84$0.00053440.069790.062872242,964.26
0xcE6...3ba7
0x62...d966
02/23/20264:00:57 AMsell$23.76$0.0005320.012750.06285544,660.9
0x7C2...e984
0x28...f493
02/23/20264:00:57 AMsell$7.06$0.0005320.0037920.06285513,283.84
0x3c4...d909
0x46...dd07
02/23/20264:00:27 AMbuy$369.69$0.00053470.19850.062871691,294.67
0x123...3846
0xca...99e2
02/23/20264:00:05 AMbuy$646.34$0.00053460.3470.062871.21M
0x75d...3448
0xb7...4ad1