WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001673
Price
0.076749 WETH
TVL
$3.1M
MKT CAP
$3.3M
5m
0%
1h
-0.49%
4h
-0.99%
24h
1.38%
Share
TXNS
344
Buys
96
Sells
248
Volume
8K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.24B
Pooled WETH:
$625.79

DINO/WETH price stats on Base

As of August 30, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001673. DINO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $7,832.28. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,346,423.96. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,102,831.97. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,102,831.97.

The total transactions of DINO/WETH is 344 in the last 24 hours, 96 of which are buy transactions, and 248 are sales transactions.

DINO/WETH pool has a trading volume of $7,832.28 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006749, captured at 10:09 PM UTC.

The price of converting 1 DINO to USD is $0.0001673 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:44:31 PMsell$0.0005165$0.00016730.0620830.0767493.08
0x457...7bFa
0xc5...7696
08/30/20269:38:23 PMbuy$0.0002032$0.00016830.07820.0767891.2
0xc1A...DD30
0x9c...effe
08/30/20269:20:21 PMsell$0.0001857$0.00016710.0774990.0767491.11
0xa0C...7ed6
0xcb...13e2
08/30/20269:20:05 PMbuy$1.42$0.00016810.00057350.0767898,446.95
0x54b...4384
0x3d...5a74
08/30/20269:15:59 PMbuy$0.0001683$0.00016810.07680.0767891
0xf10...Bbb5
0x3c...a406
08/30/20268:42:29 PMsell$0.0006036$0.00016830.062420.0767493.58
0x686...3530
0x0e...2324
08/30/20268:36:19 PMsell$1.73$0.00016880.00069450.07674910,290.53
0xd8c...8Eb7
0xe2...0cdb
08/30/20267:30:27 PMbuy$0.8082$0.00017010.00032250.0767894,751.14
0xB2F...2e88
0xd4...77ab
08/30/20267:22:59 PMbuy$0.0002105$0.00017020.07840.0767891.23
0xC9f...AA63
0x44...1021
08/30/20267:13:17 PMbuy$25.03$0.00017050.0099670.076789146,795.78
0xf0A...aD50
0xe4...e1f8
08/30/20267:10:09 PMbuy$2.63$0.00017030.0010490.07678915,461.01
0xf0A...aD50
0xf4...1393
08/30/20267:10:09 PMsell$26.33$0.00016920.010490.076749155,539.66
0xf0A...aD50
0xf4...1393
08/30/20267:08:27 PMbuy$25.01$0.00017040.0099670.076789146,796.01
0x17d...0eFc
0xc7...28e2
08/30/20267:05:15 PMbuy$24.99$0.00017020.0099670.076789146,800.68
0x4eF...8970
0x82...eb63
08/30/20267:04:29 PMbuy$11.84$0.00017020.0047230.07678969,572.43
0x4eF...8970
0x5f...97c0
08/30/20267:04:29 PMsell$118.44$0.00016920.047230.076749699,869.85
0x4eF...8970
0x5f...97c0
08/30/20267:04:13 PMbuy$3.17$0.00017020.0012640.0767918,623.45
0x4eF...8970
0x89...7397
08/30/20267:04:13 PMsell$31.71$0.00016920.012640.076749187,353.62
0x4eF...8970
0x89...7397
08/30/20266:58:49 PMbuy$4.99$0.00017050.001990.0767929,305.27
0x056...9Aa2
0x6d...7732
08/30/20266:46:39 PMsell$0.0002597$0.00016970.0610330.0767491.53
0x916...f8a4
0x79...e98b