WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004301
Price
0.062021 WETH
TVL
$4.6M
MKT CAP
$8.6M
5m
0.11%
1h
-0.16%
4h
-0.69%
24h
1.53%
Share
TXNS
2K
Buys
1K
Sells
677
Volume
101K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.33B
Pooled WETH:
$1,080.06

DINO/WETH price stats on Base

As of April 6, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004301. DINO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $101,125.45. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,602,214.45. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,595,071.91. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,595,071.91.

The total transactions of DINO/WETH is 1697 in the last 24 hours, 1020 of which are buy transactions, and 677 are sales transactions.

DINO/WETH pool has a trading volume of $101,125.45 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002021, captured at 4:16 AM UTC.

The price of converting 1 DINO to USD is $0.0004301 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20264:16:09 AMsell$3.48$0.00043010.0016370.0620218,100.82
0xC4d...b283
0xf5...55be
04/06/20264:15:51 AMsell$335.62$0.00043010.15770.062022780,195.01
0xA96...f76A
0x6a...9d99
04/06/20264:14:59 AMsell$14.14$0.00043020.0066480.06202232,873.86
0xD23...d3e8
0x37...3bb3
04/06/20264:13:33 AMbuy$3.32$0.0004330.001560.0620347,671.56
0x570...784e
0xbd...fe42
04/06/20264:13:15 AMbuy$3.72$0.0004330.0017510.0620348,608.62
0xD46...34f3
0xf2...909a
04/06/20264:13:15 AMbuy$3.29$0.0004330.0015490.0620347,614.07
0x798...37C9
0x92...528b
04/06/20264:11:47 AMsell$0.711$0.00042960.00033470.0620221,654.96
0xcFd...6476
0x61...7860
04/06/20264:11:35 AMbuy$0.8443$0.00043250.00039720.0620341,952.13
0xD46...34f3
0x49...1ce0
04/06/20264:09:55 AMbuy$3.45$0.0004330.0016250.0620347,988.47
0x0c0...4Dd4
0x92...74ac
04/06/20264:09:45 AMbuy$2.16$0.00043270.0010160.0620344,996.6
0x645...28fD
0xda...1e04
04/06/20264:09:23 AMsell$2.84$0.00042990.001340.0620226,626.63
0xaF4...3029
0x79...0ba5
04/06/20264:08:49 AMsell$96.35$0.00043070.045240.062022223,700.61
0xCD8...B383
0xb7...aee9
04/06/20264:08:49 AMsell$19.26$0.00043070.0090470.06202244,735.22
0xCD8...B383
0xb7...aee9
04/06/20264:08:09 AMbuy$99.77$0.00043280.04690.062034230,484.23
0x37a...bf47
0xfc...7d6c
04/06/20264:08:05 AMbuy$3.13$0.00043290.0014730.0620347,244
0xD23...d3e8
0xe5...0312
04/06/20264:06:25 AMbuy$3.67$0.00043320.0017270.0620348,492.09
0x8F7...30Aa
0x9c...0ec5
04/06/20264:06:17 AMsell$219.71$0.00043080.10310.062022509,940.34
0x0e4...B4fA
0x46...c104
04/06/20264:05:05 AMsell$245.01$0.00043180.11470.062023567,345.02
0x0e4...B4fA
0x79...844e
04/06/20264:04:45 AMbuy$3.08$0.00043420.0014470.0620357,112.69
0x607...9E76
0x5a...30a2
04/06/20264:03:39 AMbuy$129.7$0.00043350.060890.062035299,163.95
0x2a4...b835
0x6f...15a3