WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000176
Price
0.076382 WETH
TVL
$3.36M
MKT CAP
$3.5M
5m
0%
1h
0.25%
4h
-0.47%
24h
-0.22%
Share
TXNS
196
Buys
82
Sells
114
Volume
7K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.5B
Pooled WETH:
$608.15

DINO/WETH price stats on Base

As of September 23, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000176. DINO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $7,291.13. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,521,864.32. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,355,852.73. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,355,852.73.

The total transactions of DINO/WETH is 196 in the last 24 hours, 82 of which are buy transactions, and 114 are sales transactions.

DINO/WETH pool has a trading volume of $7,291.13 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006382, captured at 12:46 AM UTC.

The price of converting 1 DINO to USD is $0.000176 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:26:43 AMsell$0.0008898$0.0001760.0632250.0763825.05
0x064...2fCA
0xb6...d7d2
09/23/202612:09:31 AMsell$0.6906$0.00017560.00025090.0763823,932.22
0xdBb...e8C2
0x0b...2283
09/23/202612:05:17 AMsell$0.0005307$0.00017550.0619290.0763823.02
0x061...3F8C
0x73...f464
09/22/202611:58:05 PMsell$4.66$0.00017570.0016930.07638226,532.07
0xC1B...B24c
0x4e...7fb8
09/22/202611:37:51 PMbuy$0.0003631$0.00017660.061320.076422.05
0x1a4...1806
0xe7...5cd7
09/22/202611:34:09 PMsell$1.11$0.00017560.00040450.0763826,338.92
0x538...431F
0xf4...fa5a
09/22/202611:08:11 PMsell$1.69$0.00017640.00061220.0763829,592.47
0x840...6F04
0x3c...dc46
09/22/202610:58:51 PMsell$8.5$0.00017560.0030890.07638248,403.88
0x7bc...36aA
0x84...de55
09/22/202610:47:37 PMsell$1.44$0.00017610.00052470.0763828,221.43
0xecE...227c
0x0f...d98e
09/22/202610:46:37 PMbuy$49.99$0.0001770.018120.07642282,306.5
0x699...3955
0xed...a29a
09/22/202610:41:55 PMbuy$0.0002258$0.00017680.07820.076421.27
0x5E6...D866
0x75...022d
09/22/202610:22:33 PMsell$0.0001833$0.00017530.0766740.0763821.04
0xd14...8f00
0x48...b322
09/22/202610:21:15 PMbuy$0.0000961$0.00017630.07350.076420.5451
0x130...0Db0
0x04...4b5b
09/22/202610:16:39 PMbuy$0.0007155$0.0001760.062610.076424.06
0x873...574C
0x97...3ae5
09/22/202610:09:13 PMsell$0.0005998$0.00017520.0621840.0763823.42
0xEfD...73ab
0x24...bb08
09/22/20269:50:29 PMbuy$19.82$0.00017660.0072070.07642112,251.33
0xfC2...aE83
0x2a...422d
09/22/20269:48:49 PMbuy$9.88$0.00017650.0035930.0764255,976.41
0xD99...349e
0xc6...3c18
09/22/20269:48:07 PMbuy$0.0002557$0.00017650.07930.076421.44
0x55D...2AE8
0x97...ba75
09/22/20269:44:33 PMsell$0.0003229$0.00017530.0611740.0763811.84
0xFe9...DfE4
0x33...b5ca
09/22/20269:19:03 PMsell$1.39$0.00017540.00050780.0763817,957.2
0x730...5Eac
0xc8...7a2f