WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001712
Price
0.076417 WETH
TVL
$3.24M
MKT CAP
$3.4M
5m
-0.01%
1h
0.72%
4h
-0.25%
24h
3.54%
Share
TXNS
180
Buys
62
Sells
118
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.5B
Pooled WETH:
$607.97

DINO/WETH price stats on Base

As of September 21, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001712. DINO price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,061.76. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,425,055.72. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,244,940.49. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,244,940.49.

The total transactions of DINO/WETH is 180 in the last 24 hours, 62 of which are buy transactions, and 118 are sales transactions.

DINO/WETH pool has a trading volume of $4,061.76 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006417, captured at 4:54 AM UTC.

The price of converting 1 DINO to USD is $0.0001712 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20264:51:43 AMbuy$3.93$0.00017120.0014720.07641722,949.44
0xf9D...5933
0x5a...fb07
09/21/20264:49:55 AMbuy$0.0001147$0.00017120.07430.0764170.67
0x1BE...5781
0xd8...5217
09/21/20264:41:01 AMsell$4.44$0.00016970.0016710.07637826,209.85
0xC5E...Cac7
0x5f...1128
09/21/20264:39:47 AMsell$0.126$0.00016970.000047370.076378742.65
0xD4a...9B84
0xbc...02e3
09/21/20264:31:19 AMsell$0.5923$0.00016920.00022320.0763783,500
0x670...858C
0x49...c4ab
09/21/20264:19:19 AMbuy$0.0003402$0.00017050.061280.0764171.99
0x149...2000
0x4e...841b
09/21/20263:58:19 AMsell$3.61$0.00016990.0013580.07637821,297.25
0x4c2...8f47
0xca...7fb5
09/21/20263:56:15 AMsell$0.1693$0.00016980.000063590.076378997
0x93e...24Ab
0x88...5847
09/21/20263:50:11 AMsell$3.63$0.000170.0013610.07637821,350.44
0xC84...0CB3
0x96...5e27
09/21/20263:43:57 AMsell$0.1695$0.000170.000063590.076378997
0x304...F7CF
0x4c...e083
09/21/20263:41:55 AMsell$0.1695$0.000170.000063590.076378997
0xF3e...9315
0xef...d18c
09/21/20263:38:13 AMsell$0.1695$0.000170.000063590.076378997
0xEFF...917A
0xfa...ca91
09/21/20263:34:19 AMsell$0.1697$0.00017020.000063590.076378997
0xEd3...F9A1
0x2a...0b32
09/21/20263:28:45 AMbuy$1,500.26$0.0001710.56240.0764118.77M
0x5c3...fCE1
0x07...5dde
09/21/20263:21:53 AMsell$0.5784$0.00016960.0002170.0763673,409.26
0xcd6...B7cf
0x29...d984
09/21/20263:19:45 AMsell$0.2682$0.00016970.00010060.0763671,580.24
0xEc0...40a0
0x4d...2915
09/21/20263:19:01 AMbuy$0.0008957$0.00017070.063360.0764055.24
0xaC6...84D9
0x1e...77cd
09/21/20263:18:47 AMsell$1.71$0.00016970.00064420.07636710,118.82
0x05A...5BF8
0xfe...fb52
09/21/20263:17:59 AMsell$1.71$0.00016960.00064450.07636710,122.43
0x5d2...8787
0x0d...b02e
09/21/20263:17:07 AMsell$1.06$0.00016970.00040080.0763676,295.03
0xF45...e210
0xe9...1550