- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 5.07B
- Pooled WETH:
- $1,136.66
DINO/WETH price stats on Base
As of May 28, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004535. DINO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $148,156.35. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $9,071,516.26. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,586,798.71. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,586,798.71.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1900 in the last 24 hours, 1239 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $148,156.35 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002248, captured at 11:59 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004535 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:55 PM | buy | $1.22 | $0.0004535 | 0.0006049 | 0.062248 | 2,690.96 | 0x46...784f | |
| 05/28/2026 | 5:58:19 PM | buy | $20.18 | $0.0004537 | 0.01 | 0.062248 | 44,483.81 | 0x17...659d | |
| 05/28/2026 | 5:58:15 PM | buy | $0.4463 | $0.0004534 | 0.0002212 | 0.062247 | 984.4 | 0x4c...19ea | |
| 05/28/2026 | 5:56:35 PM | buy | $0.8016 | $0.0004534 | 0.0003974 | 0.062247 | 1,767.88 | 0x32...39ae | |
| 05/28/2026 | 5:55:31 PM | sell | $594.11 | $0.000451 | 0.2944 | 0.062235 | 1.32M | 0xc4...62d3 | |
| 05/28/2026 | 5:55:31 PM | sell | $118.75 | $0.0004508 | 0.05885 | 0.062234 | 263,371.17 | 0xc4...62d3 | |
| 05/28/2026 | 5:54:55 PM | buy | $0.6429 | $0.0004541 | 0.0003184 | 0.062249 | 1,415.59 | 0x66...12a8 | |
| 05/28/2026 | 5:53:15 PM | buy | $1.34 | $0.000454 | 0.0006685 | 0.062249 | 2,972.24 | 0x40...b00d | |
| 05/28/2026 | 5:51:35 PM | buy | $0.1494 | $0.0004546 | 0.00007391 | 0.062249 | 328.58 | 0x08...53e7 | |
| 05/28/2026 | 5:49:55 PM | buy | $0.7457 | $0.0004548 | 0.0003688 | 0.062249 | 1,639.58 | 0xe9...e2ec | |
| 05/28/2026 | 5:48:15 PM | buy | $1.78 | $0.0004549 | 0.0008833 | 0.062249 | 3,927.06 | 0x25...4355 | |
| 05/28/2026 | 5:46:35 PM | buy | $0.07767 | $0.0004545 | 0.00003844 | 0.062249 | 170.9 | 0x21...fa41 | |
| 05/28/2026 | 5:44:55 PM | buy | $0.2304 | $0.0004535 | 0.0001143 | 0.062249 | 508.21 | 0xd5...5aac | |
| 05/28/2026 | 5:43:15 PM | buy | $0.8061 | $0.0004538 | 0.0003995 | 0.062249 | 1,776.44 | 0x8f...fcb4 | |
| 05/28/2026 | 5:42:03 PM | sell | $25.51 | $0.0004511 | 0.01264 | 0.062235 | 56,562.61 | 0x05...53ee | |
| 05/28/2026 | 5:42:03 PM | sell | $127.6 | $0.0004511 | 0.06324 | 0.062236 | 282,830.71 | 0x05...53ee | |
| 05/28/2026 | 5:41:35 PM | buy | $0.8861 | $0.0004539 | 0.0004391 | 0.062249 | 1,952.15 | 0x42...3aa7 | |
| 05/28/2026 | 5:39:55 PM | buy | $0.9913 | $0.0004534 | 0.0004918 | 0.062249 | 2,186.24 | 0x21...2845 | |
| 05/28/2026 | 5:38:15 PM | buy | $0.3053 | $0.0004528 | 0.0001517 | 0.062249 | 674.34 | 0x04...9489 | |
| 05/28/2026 | 5:37:13 PM | sell | $27.57 | $0.000451 | 0.01367 | 0.062236 | 61,138.38 | 0x33...30bb |