WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0004301
Price
0.062155 WETH
TVL
$4.44M
MKT CAP
$8.6M
5m
0.69%
1h
-0.01%
4h
-2.27%
24h
7.28%
Share
TXNS
2K
Buys
2K
Sells
874
Volume
250K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.17B
Pooled WETH:
$1,111.34

DINO/WETH price stats on Base

As of March 29, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0004301. DINO price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 2394 trades with trading volume of $249,830.76. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $8,603,203.97. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $4,435,325.16. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $4,435,325.16.

The total transactions of DINO/WETH is 2394 in the last 24 hours, 1520 of which are buy transactions, and 874 are sales transactions.

DINO/WETH pool has a trading volume of $249,830.76 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002155, captured at 12:52 AM UTC.

The price of converting 1 DINO to USD is $0.0004301 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202612:50:25 AMbuy$2.7$0.00043010.0013540.0621556,284.14
0x811...eEFb
0xd1...aef4
03/29/202612:48:45 AMbuy$2.08$0.00042980.0010440.0621554,844.24
0xF01...9e65
0xb1...3f72
03/29/202612:48:39 AMsell$14.59$0.00042720.0073210.06214234,168.54
0xD23...d3e8
0xc0...aafe
03/29/202612:48:23 AMsell$2.09$0.00042730.0010520.0621424,911.13
0xcCF...8dcc
0x88...70ee
03/29/202612:46:55 AMbuy$0.4119$0.00042990.00020650.062155958.05
0x645...28fD
0xce...c3bf
03/29/202612:45:19 AMsell$13.25$0.00042710.0066480.06214231,027.96
0x168...7Ac4
0x5f...4c97
03/29/202612:44:49 AMsell$0.5963$0.00042720.0002990.0621421,395.8
0x3Be...1395
0x48...457a
03/29/202612:43:45 AMbuy$4.89$0.00042990.0024530.06215511,380.48
0x9b8...0806
0x64...b18d
03/29/202612:43:29 AMsell$0.6817$0.00042730.00034180.0621421,595.2
0x14C...F4F2
0x58...40e3
03/29/202612:43:19 AMsell$13.35$0.00042730.0066940.06214231,241.66
0x593...1D39
0xb1...ab64
03/29/202612:41:35 AMbuy$2.44$0.00042980.0012260.0621555,688.19
0x168...7Ac4
0x50...2617
03/29/202612:41:23 AMsell$398.2$0.00042730.19970.062143931,776.83
0x024...9314
0x8d...9bbe
03/29/202612:41:21 AMsell$2.08$0.00042740.0010470.0621434,886.76
0x2ff...C6dc
0x91...e24a
03/29/202612:41:19 AMsell$13.08$0.00042750.0065590.06214330,602.21
0x8F7...30Aa
0x44...cf2f
03/29/202612:41:17 AMsell$2.28$0.00042750.0011430.0621435,335.83
0x02a...818f
0xd7...ce89
03/29/202612:40:49 AMsell$13.6$0.00042740.0068250.06214331,840.18
0x9b8...0806
0xc9...10a3
03/29/202612:40:25 AMbuy$2.04$0.000430.0010270.0621564,765.91
0x0c0...4Dd4
0xf7...01aa
03/29/202612:40:25 AMsell$11.28$0.00042740.0056570.06214326,392.25
0x6C0...249b
0x8c...a384
03/29/202612:40:15 AMbuy$2.36$0.00042980.0011880.0621565,509.37
0x15a...2F40
0xbf...67fd
03/29/202612:39:45 AMbuy$0.3989$0.00042990.00020010.062156927.97
0x287...8Fb7
0x26...772d