WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.000174
Price
0.076905 WETH
TVL
$3.19M
MKT CAP
$3.5M
5m
0%
1h
-0.05%
4h
-1.07%
24h
-1.04%
Share
TXNS
192
Buys
74
Sells
118
Volume
10K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
9.13B
Pooled WETH:
$632.49

DINO/WETH price stats on Base

As of September 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.000174. DINO price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $9,575.55. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $3,480,559.11. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,188,006.34. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,188,006.34.

The total transactions of DINO/WETH is 192 in the last 24 hours, 74 of which are buy transactions, and 118 are sales transactions.

DINO/WETH pool has a trading volume of $9,575.55 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000006905, captured at 8:07 PM UTC.

The price of converting 1 DINO to USD is $0.000174 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20268:03:39 PMsell$0.001132$0.0001740.0644910.0769056.5
0x01d...13B5
0x3a...62c9
09/12/20267:34:59 PMsell$7.45$0.00017390.002960.07690542,873.12
0x7B6...A18c
0x0f...7d37
09/12/20267:30:15 PMbuy$0.0002343$0.0001750.07930.0769471.33
0xeF1...3E51
0x1b...4976
09/12/20267:29:47 PMsell$0.01248$0.0001740.0549530.07690571.73
0x3fc...480d
0x84...03c1
09/12/20267:23:29 PMsell$10.62$0.0001740.0042140.07690561,037.6
0x197...5919
0xe2...08d7
09/12/20267:06:35 PMsell$0.00222$0.00017410.0688060.07690512.75
0xB42...6393
0x1d...1400
09/12/20266:52:23 PMsell$0.0008462$0.00017410.0633540.0769054.85
0x061...3F8C
0x3f...4fbb
09/12/20266:51:33 PMsell$0.0006768$0.00017420.0626820.0769053.88
0x4Ce...18E2
0x70...3680
09/12/20266:41:29 PMsell$0.0001741$0.00017430.0768970.0769050.9988
0x5B7...1eA6
0x42...fd57
09/12/20266:31:11 PMbuy$0.0009563$0.00017530.063790.0769475.45
0x9fD...A68c
0x42...4866
09/12/20266:27:33 PMbuy$0.00112$0.00017530.064440.0769476.39
0x0fA...a966
0x53...93ee
09/12/20266:13:19 PMsell$0.0003147$0.00017440.0612460.0769051.8
0xf74...94A8
0x56...bf2a
09/12/20266:11:15 PMbuy$0.001149$0.00017540.064550.0769476.54
0x2E3...e176
0x6c...200c
09/12/20266:05:43 PMbuy$0.0008687$0.00017540.063440.0769474.95
0xef7...56a9
0x83...59ea
09/12/20265:51:49 PMbuy$0.0006239$0.00017540.062470.0769473.55
0x042...6A3C
0xda...563f
09/12/20265:41:41 PMbuy$0.0003358$0.00017540.061330.0769471.91
0x251...5EC4
0x58...f7cc
09/12/20265:37:15 PMsell$0.001375$0.00017440.0654430.0769057.88
0x966...ecC8
0xfa...e18c
09/12/20265:18:47 PMsell$0.0004921$0.00017470.0619440.0769052.81
0x8d7...1c32
0x24...35b8
09/12/20265:06:37 PMbuy$0.0001696$0.00017590.07670.0769470.9644
0x671...4765
0xc0...0cc3
09/12/20264:54:41 PMbuy$0.0006835$0.00017580.06270.0769473.88
0x2C5...6fEa
0x25...9231