WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0005782
Price
0.062511 WETH
TVL
$5.53M
MKT CAP
$11.6M
5m
0.68%
1h
0.46%
4h
-1.03%
24h
-1.19%
Share
TXNS
2K
Buys
1K
Sells
747
Volume
160K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
4.79B
Pooled WETH:
$1,200.22

DINO/WETH price stats on Base

As of May 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005782. DINO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2039 trades with trading volume of $159,902.47. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,565,869.88. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,526,586.35. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,526,586.35.

The total transactions of DINO/WETH is 2039 in the last 24 hours, 1292 of which are buy transactions, and 747 are sales transactions.

DINO/WETH pool has a trading volume of $159,902.47 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000002511, captured at 6:36 AM UTC.

The price of converting 1 DINO to USD is $0.0005782 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:36:35 AMbuy$4.1$0.00057820.0017820.0625117,098.32
0x36B...71b4
0xd7...9288
05/03/20266:35:01 AMbuy$529.41$0.0005780.230.062511915,857.72
0x618...4A7b
0x07...8e6c
05/03/20266:34:55 AMbuy$3.19$0.00057790.0013880.062515,531.13
0x0c0...4Dd4
0x4b...60bb
05/03/20266:33:15 AMbuy$0.2526$0.0005780.00010970.06251437.13
0x8F7...30Aa
0x05...8fcb
05/03/20266:33:09 AMsell$17.55$0.00057440.0076280.06249530,565.91
0x9b8...0806
0xb1...a6f7
05/03/20266:32:17 AMsell$31.8$0.00057430.013820.06249555,375.76
0xc74...2844
0x70...a3ac
05/03/20266:31:41 AMsell$4.98$0.00057430.0021630.0624958,670.28
0x22C...ecBC
0x1b...2897
05/03/20266:31:25 AMbuy$1.13$0.00057770.00049260.062511,961.95
0x9b8...0806
0x79...5918
05/03/20266:31:19 AMsell$17.7$0.00057430.0076940.06249530,829.13
0x593...1D39
0x2a...091b
05/03/20266:29:39 AMsell$17.67$0.00057440.0076790.06249630,759.93
0xF01...9e65
0x38...c5f9
05/03/20266:29:45 AMsell$446.18$0.00057430.19390.062496776,841.45
0x618...4A7b
0x48...4b6f
05/03/20266:29:17 AMbuy$0.0002208$0.00057790.07960.0625110.3821
0x002...E279
0xf0...f6ed
05/03/20266:28:51 AMsell$57.23$0.00057440.024870.06249699,642.06
0xBBA...780F
0x05...35f0
05/03/20266:28:51 AMbuy$291.12$0.00057790.12650.062511503,743.77
0x774...329f
0x67...03a0
05/03/20266:27:55 AMbuy$3.01$0.00057770.0013090.0625115,216.25
0xCBf...6187
0x3b...be53
05/03/20266:27:25 AMsell$2.35$0.00057420.0010230.0624964,099.93
0x17A...1690
0x96...d0a6
05/03/20266:26:15 AMbuy$0.8997$0.00057750.00039120.0625111,557.73
0xD23...d3e8
0x80...3ff6
05/03/20266:24:35 AMbuy$2.15$0.00057790.00093420.0625113,720.21
0x645...28fD
0x85...8068
05/03/20266:23:15 AMbuy$2.52$0.00057780.0010950.0625114,362.69
0xCBf...6187
0x92...99ef
05/03/20266:22:41 AMbuy$55.23$0.00057790.0240.06251195,567.68
0xFb9...2054
0x8c...961f