Info about DINO-WETH pair
- Pooled DINO:
- 8.96B
- Pooled WETH:
- $645.13
DINO/WETH price stats on Base
As of August 9, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001386. DINO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $9,490.74. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,772,809.11. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,478,293.16. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,478,293.16.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 255 in the last 24 hours, 72 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $9,490.74 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000007217, captured at 8:19 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001386 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:07:07 PM | buy | $4.41 | $0.0001386 | 0.002298 | 0.077217 | 31,848.36 | 0x60...9100 | |
| 08/09/2026 | 7:25:35 PM | sell | $3.87 | $0.0001378 | 0.002018 | 0.077174 | 28,135.52 | 0xfb...2c18 | |
| 08/09/2026 | 7:17:57 PM | buy | $1 | $0.0001386 | 0.0005207 | 0.077218 | 7,214.55 | 0x30...518b | |
| 08/09/2026 | 7:13:55 PM | sell | $0.0003164 | $0.0001377 | 0.061648 | 0.077174 | 2.29 | 0xd2...6aeb | |
| 08/09/2026 | 7:09:45 PM | sell | $0.0002511 | $0.0001378 | 0.061307 | 0.077174 | 1.82 | 0xaf...5747 | |
| 08/09/2026 | 6:59:35 PM | sell | $0.000241 | $0.0001378 | 0.061255 | 0.077174 | 1.74 | 0xca...de5d | |
| 08/09/2026 | 6:22:35 PM | buy | $3.61 | $0.0001386 | 0.001881 | 0.077217 | 26,063.34 | 0x12...24ef | |
| 08/09/2026 | 6:12:25 PM | buy | $0.00004995 | $0.0001386 | 0.0726 | 0.077217 | 0.3602 | 0x30...8ae9 | |
| 08/09/2026 | 5:58:45 PM | sell | $0.0007762 | $0.0001378 | 0.064039 | 0.077174 | 5.63 | 0xcd...ec07 | |
| 08/09/2026 | 5:36:51 PM | sell | $0.0001005 | $0.0001379 | 0.075226 | 0.077174 | 0.7284 | 0xfb...30fd | |
| 08/09/2026 | 5:21:27 PM | sell | $12.12 | $0.0001379 | 0.006306 | 0.077174 | 87,899.6 | 0xa6...1a53 | |
| 08/09/2026 | 5:21:27 PM | sell | $2.42 | $0.0001379 | 0.00126 | 0.077174 | 17,574.84 | 0xa6...1a53 | |
| 08/09/2026 | 5:11:37 PM | sell | $33.26 | $0.0001379 | 0.01729 | 0.077175 | 241,092.36 | 0x4d...51e0 | |
| 08/09/2026 | 5:11:37 PM | sell | $6.64 | $0.0001379 | 0.003456 | 0.077174 | 48,180.31 | 0x4d...51e0 | |
| 08/09/2026 | 4:51:55 PM | sell | $0.0001966 | $0.000138 | 0.061022 | 0.077175 | 1.42 | 0xe5...029f | |
| 08/09/2026 | 4:41:59 PM | buy | $0.0008905 | $0.0001388 | 0.06463 | 0.077218 | 6.41 | 0xd8...ce79 | |
| 08/09/2026 | 4:30:59 PM | buy | $4.22 | $0.0001387 | 0.002197 | 0.077218 | 30,436.93 | 0x21...953a | |
| 08/09/2026 | 4:25:21 PM | buy | $0.00006723 | $0.0001386 | 0.0735 | 0.077218 | 0.4848 | 0x6b...c0cb | |
| 08/09/2026 | 4:16:09 PM | buy | $3.14 | $0.0001389 | 0.001632 | 0.077223 | 22,603.25 | 0x83...a818 | |
| 08/09/2026 | 4:12:33 PM | sell | $0.3855 | $0.000138 | 0.0002003 | 0.077175 | 2,792.54 | 0x19...c7b8 |