WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0003072
Price
0.061839 WETH
TVL
$3.44M
MKT CAP
$6.1M
5m
-0.03%
1h
-0.20%
4h
0.20%
24h
-4.18%
Share
TXNS
2K
Buys
1K
Sells
552
Volume
63K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
5.61B
Pooled WETH:
$1,028.96

DINO/WETH price stats on Base

As of June 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0003072. DINO price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $62,699.44. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $6,144,595.37. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $3,437,327.75. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $3,437,327.75.

The total transactions of DINO/WETH is 1664 in the last 24 hours, 1112 of which are buy transactions, and 552 are sales transactions.

DINO/WETH pool has a trading volume of $62,699.44 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000001839, captured at 4:03 AM UTC.

The price of converting 1 DINO to USD is $0.0003072 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20264:03:25 AMbuy$0.2706$0.00030720.0001620.061839881.09
0xD23...d3e8
0xe9...bb4e
06/12/20264:01:45 AMbuy$0.3632$0.00030710.00021750.0618391,182.81
0xcA5...D073
0x97...50cc
06/12/20264:00:05 AMbuy$0.1984$0.00030740.00011870.061839645.61
0xF5f...DEAF
0x0c...9da5
06/12/20263:59:57 AMsell$0.1523$0.00030550.000091140.061828498.5
0x9f0...C05e
0x40...e4f4
06/12/20263:58:25 AMbuy$0.2026$0.00030730.00012130.061839659.47
0x811...eEFb
0x95...00fa
06/12/20263:56:49 AMsell$4.18$0.00030540.0025050.06182813,706.16
0x8D2...0917
0x01...c2bb
06/12/20263:56:45 AMbuy$0.3134$0.00030720.00018760.0618391,019.9
0x811...eEFb
0xe2...930e
06/12/20263:55:55 AMbuy$3.7$0.00030730.0022180.06183912,062.45
0x02a...818f
0x7f...2d34
06/12/20263:55:05 AMsell$30.48$0.00030540.018240.06182899,799.7
0xD48...6980
0xd0...385a
06/12/20263:55:05 AMbuy$1.1$0.00030720.00066330.0618393,606.53
0x15a...2F40
0x73...1c0b
06/12/20263:53:25 AMbuy$0.7073$0.00030720.00042340.0618392,302.18
0x15a...2F40
0x0b...3d0c
06/12/20263:52:37 AMbuy$1.9$0.00030720.0011380.0618396,189.71
0x399...837d
0xd0...8316
06/12/20263:51:51 AMsell$0.0002688$0.00030530.0616090.0618280.8803
0x528...E428
0x63...c2fb
06/12/20263:51:45 AMbuy$0.2405$0.00030720.0001440.061839783.12
0x15a...2F40
0x58...e8e0
06/12/20263:50:05 AMbuy$0.6377$0.00030710.00038190.0618392,076.6
0xfb8...F259
0x6a...85eb
06/12/20263:48:25 AMbuy$0.1128$0.00030720.000067560.061839367.29
0x0c0...4Dd4
0xf1...745b
06/12/20263:47:43 AMsell$35.57$0.00030540.021290.061828116,440.97
0x63d...d45e
0x61...a98d
06/12/20263:46:45 AMbuy$0.1797$0.00030720.00010760.061839585.19
0xBaD...6790
0x8f...7832
06/12/20263:46:11 AMsell$6.43$0.00030530.0038540.06182821,080.71
0x3f1...8568
0x8d...2586
06/12/20263:46:11 AMsell$14.82$0.00030530.008880.06182848,568.69
0x003...18c3
0x29...620e