Info about DINO-WETH pair
- Pooled DINO:
- 4.79B
- Pooled WETH:
- $1,200.22
DINO/WETH price stats on Base
As of May 3, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0005782. DINO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2039 trades with trading volume of $159,902.47. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $11,565,869.88. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $5,526,586.35. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $5,526,586.35.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 2039 in the last 24 hours, 1292 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $159,902.47 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002511, captured at 6:36 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0005782 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:36:35 AM | buy | $4.1 | $0.0005782 | 0.001782 | 0.062511 | 7,098.32 | 0xd7...9288 | |
| 05/03/2026 | 6:35:01 AM | buy | $529.41 | $0.000578 | 0.23 | 0.062511 | 915,857.72 | 0x07...8e6c | |
| 05/03/2026 | 6:34:55 AM | buy | $3.19 | $0.0005779 | 0.001388 | 0.06251 | 5,531.13 | 0x4b...60bb | |
| 05/03/2026 | 6:33:15 AM | buy | $0.2526 | $0.000578 | 0.0001097 | 0.06251 | 437.13 | 0x05...8fcb | |
| 05/03/2026 | 6:33:09 AM | sell | $17.55 | $0.0005744 | 0.007628 | 0.062495 | 30,565.91 | 0xb1...a6f7 | |
| 05/03/2026 | 6:32:17 AM | sell | $31.8 | $0.0005743 | 0.01382 | 0.062495 | 55,375.76 | 0x70...a3ac | |
| 05/03/2026 | 6:31:41 AM | sell | $4.98 | $0.0005743 | 0.002163 | 0.062495 | 8,670.28 | 0x1b...2897 | |
| 05/03/2026 | 6:31:25 AM | buy | $1.13 | $0.0005777 | 0.0004926 | 0.06251 | 1,961.95 | 0x79...5918 | |
| 05/03/2026 | 6:31:19 AM | sell | $17.7 | $0.0005743 | 0.007694 | 0.062495 | 30,829.13 | 0x2a...091b | |
| 05/03/2026 | 6:29:39 AM | sell | $17.67 | $0.0005744 | 0.007679 | 0.062496 | 30,759.93 | 0x38...c5f9 | |
| 05/03/2026 | 6:29:45 AM | sell | $446.18 | $0.0005743 | 0.1939 | 0.062496 | 776,841.45 | 0x48...4b6f | |
| 05/03/2026 | 6:29:17 AM | buy | $0.0002208 | $0.0005779 | 0.0796 | 0.062511 | 0.3821 | 0xf0...f6ed | |
| 05/03/2026 | 6:28:51 AM | sell | $57.23 | $0.0005744 | 0.02487 | 0.062496 | 99,642.06 | 0x05...35f0 | |
| 05/03/2026 | 6:28:51 AM | buy | $291.12 | $0.0005779 | 0.1265 | 0.062511 | 503,743.77 | 0x67...03a0 | |
| 05/03/2026 | 6:27:55 AM | buy | $3.01 | $0.0005777 | 0.001309 | 0.062511 | 5,216.25 | 0x3b...be53 | |
| 05/03/2026 | 6:27:25 AM | sell | $2.35 | $0.0005742 | 0.001023 | 0.062496 | 4,099.93 | 0x96...d0a6 | |
| 05/03/2026 | 6:26:15 AM | buy | $0.8997 | $0.0005775 | 0.0003912 | 0.062511 | 1,557.73 | 0x80...3ff6 | |
| 05/03/2026 | 6:24:35 AM | buy | $2.15 | $0.0005779 | 0.0009342 | 0.062511 | 3,720.21 | 0x85...8068 | |
| 05/03/2026 | 6:23:15 AM | buy | $2.52 | $0.0005778 | 0.001095 | 0.062511 | 4,362.69 | 0x92...99ef | |
| 05/03/2026 | 6:22:41 AM | buy | $55.23 | $0.0005779 | 0.024 | 0.062511 | 95,567.68 | 0x8c...961f |