Info about DINO-WETH pair
- Pooled DINO:
- 4.09B
- Pooled WETH:
- $1,387.57
DINO/WETH price stats on Base
As of November 20, 2025, the current price of DINO token on DEX Uniswap V2 is $0.0009626. DINO price is down -15.38% in the last 24 hours. The trading history for the last 24 hours contains 4255 trades with trading volume of $2,824,949.33. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $19,253,226.14. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $7,890,159.20. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $7,890,159.20.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 4255 in the last 24 hours, 2208 of which are buy transactions, and 2047 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $2,824,949.33 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003385, captured at 11:50 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0009626 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:48:47 PM | sell | $0.7207 | $0.0009626 | 0.0002535 | 0.063385 | 748.74 | 0xee...3cb5 | |
| 11/20/2025 | 11:48:35 PM | buy | $1.8 | $0.0009686 | 0.0006363 | 0.063406 | 1,868.24 | 0xf0...a89f | |
| 11/20/2025 | 11:48:01 PM | sell | $0.005104 | $0.0009643 | 0.051792 | 0.063385 | 5.29 | 0x30...a829 | |
| 11/20/2025 | 11:47:53 PM | sell | $187.14 | $0.0009644 | 0.0657 | 0.063386 | 194,052.78 | 0xd1...ca45 | |
| 11/20/2025 | 11:47:33 PM | sell | $0.005181 | $0.0009644 | 0.051819 | 0.063386 | 5.37 | 0xc0...e5fe | |
| 11/20/2025 | 11:46:57 PM | buy | $0.7248 | $0.0009695 | 0.0002547 | 0.063406 | 747.66 | 0x8c...d140 | |
| 11/20/2025 | 11:46:39 PM | sell | $29.07 | $0.0009629 | 0.01022 | 0.063386 | 30,196.11 | 0x6f...a58a | |
| 11/20/2025 | 11:46:05 PM | sell | $116.86 | $0.0009622 | 0.04112 | 0.063386 | 121,442.27 | 0xf4...b50d | |
| 11/20/2025 | 11:44:55 PM | buy | $0.6769 | $0.0009715 | 0.0002373 | 0.063406 | 696.79 | 0x1e...6d99 | |
| 11/20/2025 | 11:44:27 PM | sell | $0.7697 | $0.0009651 | 0.0002701 | 0.063386 | 797.6 | 0x91...1e82 | |
| 11/20/2025 | 11:43:15 PM | buy | $5.12 | $0.0009686 | 0.001801 | 0.063406 | 5,288.66 | 0xcc...17ed | |
| 11/20/2025 | 11:42:49 PM | sell | $6.35 | $0.000963 | 0.002235 | 0.063386 | 6,600.02 | 0xeb...5a7f | |
| 11/20/2025 | 11:42:43 PM | sell | $1,504.62 | $0.0009634 | 0.529 | 0.063387 | 1.56M | 0xc4...d0fc | |
| 11/20/2025 | 11:42:09 PM | sell | $0.2882 | $0.0009637 | 0.0001013 | 0.063389 | 299.1 | 0x78...bf08 | |
| 11/20/2025 | 11:41:47 PM | buy | $7.62 | $0.0009695 | 0.002679 | 0.063409 | 7,859.59 | 0x71...6e48 | |
| 11/20/2025 | 11:41:39 PM | sell | $29.39 | $0.000964 | 0.01033 | 0.063389 | 30,494.91 | 0xe8...92ea | |
| 11/20/2025 | 11:41:07 PM | sell | $4.13 | $0.0009623 | 0.001456 | 0.063389 | 4,298.62 | 0x3b...68a1 | |
| 11/20/2025 | 11:40:43 PM | sell | $4.31 | $0.0009613 | 0.001519 | 0.063389 | 4,484.53 | 0xf8...b481 | |
| 11/20/2025 | 11:39:55 PM | buy | $4.03 | $0.0009657 | 0.001423 | 0.063409 | 4,175.12 | 0xfe...aacb | |
| 11/20/2025 | 11:38:15 PM | sell | $19.73 | $0.0009626 | 0.006948 | 0.063389 | 20,501.63 | 0xcb...4ec4 |