WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.0001156
Price
0.075636 WETH
TVL
$2.34M
MKT CAP
$2.3M
5m
0%
1h
0.46%
4h
-0.56%
24h
-0.97%
Share
TXNS
304
Buys
181
Sells
123
Volume
4K
Telegram price alerts
Pair:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
10.14B
Pooled WETH:
$569.75

DINO/WETH price stats on Base

As of November 12, 2026, the current price of DINO token on DEX Uniswap V2 is $0.0001156. DINO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $3,956.28. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,312,811.91. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,337,850.71. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,337,850.71.

The total transactions of DINO/WETH is 304 in the last 24 hours, 181 of which are buy transactions, and 123 are sales transactions.

DINO/WETH pool has a trading volume of $3,956.28 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.00000005636, captured at 3:48 AM UTC.

The price of converting 1 DINO to USD is $0.0001156 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20263:41:01 AMbuy$0.0007488$0.00011560.063650.0756366.47
0xeb1...7833
0xef...029e
11/12/20263:40:41 AMsell$0.0006545$0.00011490.063190.0756025.69
0x30F...0A77
0x3b...0561
11/12/20263:39:09 AMbuy$0.00009023$0.00011550.07440.0756360.7806
0x131...4fd1
0x85...2620
11/12/20263:38:47 AMbuy$74.99$0.00011550.036560.075636648,822.58
0xF80...3C51
0x0d...8365
11/12/20263:37:28 AMbuy$0.00008821$0.00011560.07430.0756350.7629
0x025...2420
0xee...7f89
11/12/20263:36:55 AMbuy$0.000597$0.00011560.062910.0756355.16
0xf4A...0bE2
0xf0...51c4
11/12/20263:35:15 AMbuy$0.0001867$0.00011560.07910.0756351.61
0x7EF...9017
0x23...4aff
11/12/20263:30:49 AMsell$0.001021$0.0001150.0649740.0756028.87
0xb72...7e8D
0x23...ed3c
11/12/20263:25:15 AMsell$0.0004045$0.00011480.0619740.0756023.52
0xa0E...af5A
0xcb...f553
11/12/20263:24:33 AMsell$0.0003209$0.00011480.0615650.0756022.79
0x9E1...4D8E
0x83...f7b9
11/12/20263:20:25 AMsell$0.0004044$0.00011490.0619710.0756023.51
0xbf4...96FE
0x7d...1749
11/12/20263:18:52 AMbuy$0.0009318$0.00011560.064540.0756358.05
0x127...2B15
0x0e...4205
11/12/20263:08:23 AMbuy$0.0004479$0.00011580.062180.0756353.86
0xEBf...1774
0xe3...9924
11/12/20263:04:04 AMbuy$0.000942$0.00011590.064580.0756358.12
0x05E...f47a
0xdf...e657
11/12/20262:54:22 AMsell$0.0002884$0.00011520.0614020.0756022.5
0x8d7...1c32
0x67...25e6
11/12/20262:46:40 AMsell$0.001079$0.00011510.0652540.0756029.37
0xEd6...9bd2
0x53...11ea
11/12/20262:34:02 AMsell$0.0002711$0.00011520.0613170.0756022.35
0x35c...1490
0x95...0d4f
11/12/20262:32:42 AMbuy$0.0004718$0.00011610.062290.0756354.06
0xA9E...C35A
0x4e...2095
11/12/20262:31:49 AMsell$0.0009953$0.00011530.0648340.0756028.62
0x914...3B6d
0x72...14f9
11/12/20262:28:58 AMsell$0.0004962$0.00011520.0624120.0756024.3
0x155...3B3a
0x52...adae