- WhatToFarm
- Base
- Uniswap
- ǝdǝd-WETH LPs
Info about ǝdǝd-WETH pair
- Pooled ǝdǝd:
- 94.08M
- Pooled WETH:
- $0.8548
ǝdǝd/WETH price stats on Base
As of October 6, 2024, the current price of ǝdǝd token on DEX Uniswap is $0.0000273. ǝdǝd price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ǝdǝd token contract is 0x61b4b6D355B7fd8cd51be499bD5b07b83be8931C with a market cap $2,735.08. The liquidity pool contract is 0x5031904C573B8e02bD0229F94024328d383D058D with total value locked (TVL) of $5,146.26. The ǝdǝd/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ǝdǝd/WETH now?
The current liquidity of ǝdǝd/WETH with the contract address 0x5031904C573B8e02bD0229F94024328d383D058D is $5,146.26.
How many transactions are there in the ǝdǝd/WETH pool in the last 24 hours?
The total transactions of ǝdǝd/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ǝdǝd/WETH pool in the last 24 hours?
ǝdǝd/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ǝdǝd to WETH?
The exchange rate of 1 ǝdǝd to WETH is 0.000000009069, captured at 4:59 PM UTC.
How much is 1 ǝdǝd in dollars?
The price of converting 1 ǝdǝd to USD is $0.0000273 today.
ǝdǝd-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2024 | 4:34:03 PM | sell | $2.98 | $0.0000273 | 0.0009908 | 0.089069 | 109,247.02 | 0x9f...b978 | |
| 05/08/2024 | 4:34:03 PM | sell | $2.98 | $0.00002736 | 0.0009931 | 0.08909 | 109,247.02 | 0x9f...b978 | |
| 05/04/2024 | 9:24:29 AM | sell | $3.12 | $0.00002835 | 0.001004 | 0.089112 | 110,222.86 | 0x5b...65ba | |
| 05/04/2024 | 9:24:29 AM | sell | $3.13 | $0.00002842 | 0.001006 | 0.089133 | 110,222.86 | 0x5b...65ba | |
| 05/03/2024 | 5:07:37 AM | sell | $1.99 | $0.00002746 | 0.0006648 | 0.089151 | 72,650.86 | 0x77...4e58 | |
| 05/03/2024 | 5:07:37 AM | sell | $1.99 | $0.00002751 | 0.0006658 | 0.089165 | 72,650.86 | 0x77...4e58 | |
| 04/28/2024 | 11:53:15 AM | sell | $5.57 | $0.00003021 | 0.001695 | 0.08919 | 184,511.3 | 0x5f...0e6b | |
| 04/28/2024 | 11:53:15 AM | sell | $5.59 | $0.00003033 | 0.001702 | 0.089227 | 184,511.3 | 0x5f...0e6b | |
| 04/28/2024 | 11:53:11 AM | sell | $2.16 | $0.00003041 | 0.0006597 | 0.089252 | 71,302.47 | 0x60...2374 | |
| 04/28/2024 | 11:53:11 AM | sell | $2.17 | $0.00003046 | 0.0006607 | 0.089266 | 71,302.47 | 0x60...2374 | |
| 04/26/2024 | 3:03:01 AM | sell | $1.62 | $0.00002924 | 0.0005154 | 0.089279 | 55,550.2 | 0x3d...9c06 | |
| 04/26/2024 | 3:03:01 AM | sell | $1.62 | $0.00002928 | 0.000516 | 0.08929 | 55,550.2 | 0x3d...9c06 | |
| 04/26/2024 | 1:30:41 AM | sell | $6.14 | $0.00002916 | 0.001961 | 0.089317 | 210,510.79 | 0x03...6dee | |
| 04/26/2024 | 1:30:41 AM | sell | $6.16 | $0.0000293 | 0.00197 | 0.089359 | 210,510.79 | 0x03...6dee | |
| 04/26/2024 | 1:25:25 AM | sell | $0.3109 | $0.00002938 | 0.00009928 | 0.089381 | 10,582.24 | 0xab...781b | |
| 04/26/2024 | 1:25:25 AM | sell | $0.311 | $0.00002939 | 0.0000993 | 0.089383 | 10,582.24 | 0xab...781b | |
| 04/25/2024 | 9:49:29 PM | sell | $34.08 | $0.00003025 | 0.0107 | 0.0895 | 1.13M | 0x0c...b6c8 | |
| 04/25/2024 | 9:49:29 PM | sell | $30.96 | $0.00003096 | 0.009724 | 0.089724 | 1,000,000 | 0x0c...b6c8 | |
| 04/25/2024 | 9:05:09 PM | sell | $1.37 | $0.00003125 | 0.0004314 | 0.089836 | 43,858.73 | 0x4d...2965 | |
| 04/25/2024 | 9:05:09 PM | sell | $1.37 | $0.00003128 | 0.0004318 | 0.089845 | 43,858.73 | 0x4d...2965 |