Info about Daw-WETH pair
- Pooled Daw:
- 83.56M
- Pooled WETH:
- $0.7381
Daw/WETH price stats on Base
As of September 17, 2024, the current price of Daw token on DEX Uniswap is $0.00003148. Daw price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Daw token contract is 0xd0eb361748C8DfC270010C8ffa57253d3C5f2Fe0 with a market cap $3,133.95. The liquidity pool contract is 0x1E8Da9BbB8A98B0CC9BEcb58a56C3e540f0669Fd with total value locked (TVL) of $5,237.20. The Daw/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Daw/WETH now?
The current liquidity of Daw/WETH with the contract address 0x1E8Da9BbB8A98B0CC9BEcb58a56C3e540f0669Fd is $5,237.20.
How many transactions are there in the Daw/WETH pool in the last 24 hours?
The total transactions of Daw/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Daw/WETH pool in the last 24 hours?
Daw/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Daw to WETH?
The exchange rate of 1 Daw to WETH is 0.000000008876, captured at 5:52 PM UTC.
How much is 1 Daw in dollars?
The price of converting 1 Daw to USD is $0.00003148 today.
Daw-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/10/2024 | 10:47:11 PM | sell | $20.42 | $0.00003148 | 0.005758 | 0.088876 | 648,686.34 | 0x31...2282 | |
04/03/2024 | 3:45:07 PM | sell | $27.72 | $0.00003009 | 0.008334 | 0.089046 | 921,285.37 | 0x56...c1c9 | |
03/31/2024 | 1:13:47 PM | sell | $37.44 | $0.00003361 | 0.01033 | 0.089273 | 1.11M | 0x72...577f | |
03/30/2024 | 10:01:17 PM | sell | $5.47 | $0.000033 | 0.001562 | 0.08942 | 165,814.07 | 0xbf...da0a | |
03/30/2024 | 7:49:43 AM | sell | $2.81 | $0.00003308 | 0.0008047 | 0.089449 | 85,159.67 | 0xd9...4f16 | |
03/29/2024 | 9:01:13 PM | sell | $23.97 | $0.0000334 | 0.006852 | 0.089544 | 717,940.8 | 0xb4...792c | |
03/29/2024 | 3:21:33 PM | sell | $3.97 | $0.00003413 | 0.001124 | 0.089644 | 116,567.73 | 0x86...2102 | |
03/28/2024 | 9:20:17 PM | sell | $16.5 | $0.00003472 | 0.004617 | 0.089716 | 475,289.11 | 0x8d...98db | |
03/28/2024 | 9:12:17 PM | sell | $26.75 | $0.00003522 | 0.007493 | 0.089868 | 759,376.27 | 0xca...2a33 | |
03/28/2024 | 9:09:01 PM | sell | $54.45 | $0.00003624 | 0.01526 | 0.071015 | 1.5M | 0xfa...6136 | |
03/28/2024 | 9:08:59 PM | sell | $54.86 | $0.00003766 | 0.01537 | 0.071055 | 1.46M | 0x91...d73c | |
03/28/2024 | 8:55:09 PM | sell | $3.54 | $0.00003837 | 0.000994 | 0.071077 | 92,286.15 | 0xed...d87c | |
03/28/2024 | 8:52:41 PM | buy | $3.56 | $0.00003861 | 0.001 | 0.071083 | 92,286.15 | 0xaf...148c | |
03/28/2024 | 8:51:55 PM | sell | $186.89 | $0.00003844 | 0.05245 | 0.071079 | 4.58M | 0xb7...51e2 | |
03/28/2024 | 8:51:19 PM | sell | $5.49 | $0.00004348 | 0.001543 | 0.07122 | 126,384.83 | 0xe0...1abf | |
03/28/2024 | 8:51:15 PM | buy | $25.25 | $0.00004346 | 0.007092 | 0.07122 | 581,108.47 | 0x58...6c87 | |
03/28/2024 | 8:50:43 PM | sell | $43.91 | $0.0000435 | 0.01232 | 0.07122 | 1.01M | 0xf9...7401 | |
03/28/2024 | 8:50:41 PM | buy | $6.15 | $0.00004425 | 0.001727 | 0.071242 | 138,992.63 | 0x83...2a12 | |
03/28/2024 | 8:49:43 PM | sell | $18.64 | $0.00004421 | 0.005231 | 0.07124 | 421,721.04 | 0xa3...eb2d | |
03/28/2024 | 8:49:31 PM | sell | $19.24 | $0.00004475 | 0.005398 | 0.071255 | 429,974.24 | 0xcb...3026 |