- WhatToFarm
- Base
- Uniswap
- Crunchy-WETH LPs
Info about Crunchy-WETH pair
- Pooled Crunchy:
- 75.35B
- Pooled WETH:
- $1.33
Crunchy/WETH price stats on Base
As of May 19, 2024, the current price of Crunchy token on DEX Uniswap is $0.00000006333. Crunchy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Crunchy token contract is 0xe658883876237b4aD3C2Bfbc580F7E59dfdE0189 with a market cap $6,244.81. The liquidity pool contract is 0xA72FfdD57Eb64a2f64F2DDCE22556C1F86D2aAC5 with total value locked (TVL) of $9,411.52. The Crunchy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Crunchy/WETH now?
The current liquidity of Crunchy/WETH with the contract address 0xA72FfdD57Eb64a2f64F2DDCE22556C1F86D2aAC5 is $9,411.52.
How many transactions are there in the Crunchy/WETH pool in the last 24 hours?
The total transactions of Crunchy/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Crunchy/WETH pool in the last 24 hours?
Crunchy/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Crunchy to WETH?
The exchange rate of 1 Crunchy to WETH is 0.00000000001789, captured at 6:19 AM UTC.
How much is 1 Crunchy in dollars?
The price of converting 1 Crunchy to USD is $0.00000006333 today.
Crunchy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.10 | 11:29:53 PM | buy | $52.59 | $0.076333 | 0.01 | 0.0101789 | 830 297 127.26 | 0xa0...dd7e | |
| 2024.04.10 | 11:29:45 PM | buy | $70.18 | $0.076176 | 0.02 | 0.0101742 | 1 136 327 937.25 | 0x1d...3157 | |
| 2024.04.10 | 11:29:35 PM | buy | $87.64 | $0.075964 | 0.02 | 0.0101684 | 1 469 614 414.74 | 0x66...f6e6 | |
| 2024.04.10 | 11:29:25 PM | buy | $49.09 | $0.075794 | 0.01 | 0.0101635 | 847 328 233.86 | 0x1e...0da6 | |
| 2024.04.10 | 11:29:15 PM | buy | $7.02 | $0.075723 | 0.00 | 0.0101614 | 122 641 991.14 | 0x2a...e3ac | |
| 2024.04.10 | 11:29:05 PM | buy | $88.53 | $0.075596 | 0.03 | 0.010158 | 1 582 100 294.46 | 0xc3...40bb | |
| 2024.04.10 | 11:28:55 PM | buy | $47.10 | $0.075427 | 0.01 | 0.0101533 | 867 830 073.99 | 0x48...e97f | |
| 2024.04.10 | 11:28:45 PM | buy | $35.06 | $0.075326 | 0.01 | 0.0101504 | 658 238 805.08 | 0xff...d819 | |
| 2024.04.10 | 11:28:37 PM | buy | $7.08 | $0.075275 | 0.00 | 0.010149 | 134 273 178.72 | 0xfc...da26 | |
| 2024.04.10 | 11:28:27 PM | buy | $10.56 | $0.075259 | 0.00 | 0.0101483 | 200 818 282.77 | 0x6a...f4f0 | |
| 2024.04.10 | 11:28:23 PM | sell | $42.56 | $0.075261 | 0.01 | 0.0101486 | 808 953 405.44 | 0x15...9e74 | |
| 2024.04.10 | 11:28:17 PM | buy | $35.41 | $0.075301 | 0.01 | 0.0101497 | 668 015 346.77 | 0x2b...1aa8 | |
| 2024.04.10 | 11:28:07 PM | buy | $70.19 | $0.075178 | 0.02 | 0.0101461 | 1 355 551 040.03 | 0xc9...4d95 | |
| 2024.04.10 | 11:27:55 PM | buy | $10.52 | $0.075076 | 0.00 | 0.0101433 | 207 198 320.35 | 0xbb...8242 | |
| 2024.04.10 | 11:27:45 PM | buy | $35.10 | $0.075027 | 0.01 | 0.0101418 | 698 159 066.60 | 0xdb...9dc9 | |
| 2024.04.10 | 11:27:35 PM | buy | $77.94 | $0.07489 | 0.02 | 0.010138 | 1 593 992 259.27 | 0xdf...daa9 | |
| 2024.04.10 | 11:27:21 PM | sell | $15.69 | $0.074787 | 0.00 | 0.0101352 | 327 692 773.15 | 0x00...6915 | |
| 2024.04.10 | 11:27:15 PM | buy | $77.89 | $0.074742 | 0.02 | 0.0101339 | 1 642 706 466.50 | 0x8e...59a2 | |
| 2024.04.10 | 11:27:05 PM | buy | $10.62 | $0.074638 | 0.00 | 0.0101311 | 228 895 852.68 | 0x88...f608 | |
| 2024.04.10 | 11:27:03 PM | sell | $80.37 | $0.07469 | 0.02 | 0.0101325 | 1 713 601 378.22 | 0x15...61d0 |