Info about Crunchy-WETH pair
- Pooled Crunchy:
- 62.52B
- Pooled WETH:
- $0.9383
Crunchy/WETH price stats on Base
As of September 21, 2024, the current price of Crunchy token on DEX Uniswap is $0.00000005269. Crunchy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Crunchy token contract is 0x823d929404F0074f11f311Cc50EFceb655aE4028 with a market cap $3,640.74. The liquidity pool contract is 0xA780F65a549B74cE6C97500A3991c58BB5025731 with total value locked (TVL) of $6,597.92. The Crunchy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Crunchy/WETH now?
The current liquidity of Crunchy/WETH with the contract address 0xA780F65a549B74cE6C97500A3991c58BB5025731 is $6,597.92.
How many transactions are there in the Crunchy/WETH pool in the last 24 hours?
The total transactions of Crunchy/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Crunchy/WETH pool in the last 24 hours?
Crunchy/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Crunchy to WETH?
The exchange rate of 1 Crunchy to WETH is 0.00000000001498, captured at 1:18 AM UTC.
How much is 1 Crunchy in dollars?
The price of converting 1 Crunchy to USD is $0.00000005269 today.
Crunchy-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/30/2024 | 10:17:43 AM | buy | $13.92 | $0.075269 | 0.00396 | 0.0101498 | 264.18M | 0xda...1f36 | |
03/30/2024 | 10:17:21 AM | buy | $8.69 | $0.075228 | 0.002475 | 0.0101488 | 166.25M | 0xaa...0edb | |
03/30/2024 | 10:17:07 AM | buy | $8.43 | $0.075206 | 0.0024 | 0.010148 | 162.06M | 0x91...686b | |
03/30/2024 | 10:16:47 AM | buy | $34.8 | $0.075137 | 0.0099 | 0.0101461 | 677.43M | 0xa8...d823 | |
03/30/2024 | 10:16:31 AM | buy | $5.26 | $0.075069 | 0.0015 | 0.0101443 | 103.91M | 0x0e...2445 | |
03/30/2024 | 10:16:17 AM | buy | $17.38 | $0.075034 | 0.00495 | 0.0101433 | 345.33M | 0x29...2f5a | |
03/30/2024 | 10:15:55 AM | buy | $14.04 | $0.074985 | 0.004 | 0.0101419 | 281.8M | 0x09...b132 | |
03/30/2024 | 10:15:41 AM | buy | $4.39 | $0.074956 | 0.00125 | 0.0101411 | 88.57M | 0xb3...58a0 | |
03/30/2024 | 10:15:25 AM | buy | $4.57 | $0.074948 | 0.0013 | 0.0101407 | 92.37M | 0xf7...5906 | |
03/30/2024 | 10:14:59 AM | buy | $35.12 | $0.074881 | 0.01 | 0.0101389 | 719.5M | 0xa0...93c4 | |
03/30/2024 | 10:14:45 AM | buy | $3.51 | $0.074821 | 0.001 | 0.0101373 | 72.83M | 0x32...5056 | |
03/30/2024 | 10:14:33 AM | buy | $3.51 | $0.074811 | 0.001 | 0.0101369 | 72.99M | 0x94...a735 | |
03/30/2024 | 10:14:11 AM | buy | $8.7 | $0.074797 | 0.002475 | 0.0101364 | 181.36M | 0x21...72d9 | |
03/30/2024 | 10:13:57 AM | buy | $4.21 | $0.074777 | 0.0012 | 0.0101359 | 88.3M | 0x07...da8f | |
03/30/2024 | 10:13:39 AM | buy | $13.9 | $0.074745 | 0.00396 | 0.0101351 | 293.07M | 0x48...c3a3 | |
03/30/2024 | 10:13:17 AM | buy | $8.43 | $0.074712 | 0.0024 | 0.0101341 | 178.89M | 0x7a...b1de | |
03/30/2024 | 10:12:51 AM | buy | $10.54 | $0.074688 | 0.003 | 0.0101333 | 224.98M | 0x8a...d4b6 | |
03/30/2024 | 10:12:33 AM | buy | $10.54 | $0.074656 | 0.003 | 0.0101324 | 226.52M | 0x0f...c152 | |
03/30/2024 | 10:12:15 AM | buy | $17.57 | $0.074613 | 0.005 | 0.0101312 | 380.98M | 0x6e...aa30 | |
03/30/2024 | 10:11:53 AM | buy | $14.06 | $0.074566 | 0.004 | 0.0101298 | 307.93M | 0x40...a28f |