- WhatToFarm
- Base
- Uniswap
- CRICDIK-WETH LPs
Info about CRICDIK-WETH pair
- Pooled CRICDIK:
- 554.7M
- Pooled WETH:
- $0.9044
CRICDIK/WETH price stats on Base
As of September 17, 2024, the current price of CRICDIK token on DEX Uniswap is $0.000004846. CRICDIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRICDIK token contract is 0xDBEEc12E2269f26A5435C8345D8908eF48Ea88bf with a market cap $4,846.10. The liquidity pool contract is 0x1a84057bc359ce4C169343b1930aB573Fc601687 with total value locked (TVL) of $5,376.25. The CRICDIK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRICDIK/WETH now?
The current liquidity of CRICDIK/WETH with the contract address 0x1a84057bc359ce4C169343b1930aB573Fc601687 is $5,376.25.
How many transactions are there in the CRICDIK/WETH pool in the last 24 hours?
The total transactions of CRICDIK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRICDIK/WETH pool in the last 24 hours?
CRICDIK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRICDIK to WETH?
The exchange rate of 1 CRICDIK to WETH is 0.00000000163, captured at 7:12 PM UTC.
How much is 1 CRICDIK in dollars?
The price of converting 1 CRICDIK to USD is $0.000004846 today.
CRICDIK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2024 | 7:04:35 AM | buy | $29.48 | $0.054846 | 0.00992 | 0.08163 | 5.61M | 0xcd...007c | |
| 04/18/2024 | 7:04:23 AM | buy | $88.62 | $0.055041 | 0.02979 | 0.081694 | 17.58M | 0x8c...529e | |
| 04/18/2024 | 7:04:13 AM | buy | $4.41 | $0.054868 | 0.001485 | 0.081638 | 906,512.68 | 0xa3...261b | |
| 04/18/2024 | 7:04:03 AM | buy | $42.11 | $0.054784 | 0.01417 | 0.081609 | 8.8M | 0xbb...e8dc | |
| 04/18/2024 | 7:03:51 AM | buy | $80.6 | $0.054115 | 0.02712 | 0.081384 | 17.65M | 0x3f...f7dc | |
| 04/18/2024 | 7:03:41 AM | buy | $88.63 | $0.054279 | 0.02979 | 0.081438 | 20.71M | 0x58...3045 | |
| 04/18/2024 | 7:03:31 AM | buy | $4.46 | $0.054124 | 0.0015 | 0.081386 | 1.08M | 0xf7...d8c4 | |
| 04/18/2024 | 7:03:21 AM | buy | $5.88 | $0.054103 | 0.00198 | 0.08138 | 1.43M | 0xf8...7ddf | |
| 04/18/2024 | 7:03:09 AM | buy | $29.73 | $0.054046 | 0.01 | 0.08136 | 7.35M | 0xce...2213 | |
| 04/18/2024 | 7:03:03 AM | sell | $54.51 | $0.054058 | 0.01835 | 0.081366 | 13.43M | 0xfd...710a | |
| 04/18/2024 | 7:02:57 AM | buy | $7.35 | $0.054165 | 0.002475 | 0.081401 | 1.77M | 0xa0...ff50 | |
| 04/18/2024 | 7:02:47 AM | buy | $17.66 | $0.053889 | 0.005948 | 0.081309 | 4.29M | 0xb5...18b0 | |
| 04/18/2024 | 7:02:35 AM | buy | $4.4 | $0.054082 | 0.001485 | 0.081374 | 1.08M | 0x47...bbe3 | |
| 04/18/2024 | 7:02:25 AM | buy | $53.42 | $0.053984 | 0.018 | 0.081342 | 13.41M | 0x12...f180 | |
| 04/18/2024 | 7:02:15 AM | buy | $29.68 | $0.05385 | 0.01 | 0.081297 | 7.71M | 0xd4...9a6e | |
| 04/18/2024 | 7:02:03 AM | sell | $63.4 | $0.053882 | 0.02135 | 0.081307 | 16.33M | 0xdb...8826 | |
| 04/18/2024 | 7:01:57 AM | buy | $75.71 | $0.053886 | 0.0255 | 0.081308 | 19.48M | 0x15...7127 | |
| 04/18/2024 | 7:01:49 AM | buy | $2.96 | $0.053761 | 0.001 | 0.081266 | 789,495.92 | 0x5f...58cc | |
| 04/18/2024 | 7:01:39 AM | buy | $74.23 | $0.053638 | 0.025 | 0.081225 | 20.4M | 0x29...95fa | |
| 04/18/2024 | 7:01:29 AM | buy | $88.28 | $0.053392 | 0.0297 | 0.081141 | 26.03M | 0x06...57ba |