Info about CRACKS-WETH pair
- Pooled CRACKS:
- 286.43M
- Pooled WETH:
- $0.9427
CRACKS/WETH price stats on Base
As of September 28, 2024, the current price of CRACKS token on DEX Uniswap is $0.00001053. CRACKS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRACKS token contract is 0x39B9C870c5829bde622c7Fdb0F9D665a833161bD with a market cap $3,156.19. The liquidity pool contract is 0x6e8900Dd410Eb7e27A3AFE3C8Ae4487814561f04 with total value locked (TVL) of $6,026.86. The CRACKS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRACKS/WETH now?
The current liquidity of CRACKS/WETH with the contract address 0x6e8900Dd410Eb7e27A3AFE3C8Ae4487814561f04 is $6,026.86.
How many transactions are there in the CRACKS/WETH pool in the last 24 hours?
The total transactions of CRACKS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRACKS/WETH pool in the last 24 hours?
CRACKS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRACKS to WETH?
The exchange rate of 1 CRACKS to WETH is 0.000000003297, captured at 11:11 PM UTC.
How much is 1 CRACKS in dollars?
The price of converting 1 CRACKS to USD is $0.00001053 today.
CRACKS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/13/2024 | 2:37:01 AM | buy | $3.51 | $0.00001053 | 0.0011 | 0.083297 | 333,584.26 | 0x44...3d98 | |
04/13/2024 | 2:36:53 AM | buy | $7.99 | $0.00001049 | 0.0025 | 0.083284 | 761,049.47 | 0x40...b6c3 | |
04/13/2024 | 2:36:43 AM | buy | $9.49 | $0.00001043 | 0.00297 | 0.083265 | 909,402.09 | 0xa5...9e3e | |
04/13/2024 | 2:36:31 AM | sell | $4.95 | $0.00001036 | 0.001549 | 0.083241 | 477,969.75 | 0x7b...6bdf | |
04/13/2024 | 2:36:23 AM | buy | $31.73 | $0.00001032 | 0.00993 | 0.083231 | 3.07M | 0x9d...76b7 | |
04/13/2024 | 2:36:11 AM | buy | $15.8 | $0.00001015 | 0.00495 | 0.08318 | 1.56M | 0x4e...469e | |
04/13/2024 | 2:36:01 AM | buy | $9.48 | $0.00001007 | 0.00297 | 0.083153 | 941,805.36 | 0x97...5d60 | |
04/13/2024 | 2:35:53 AM | buy | $4.79 | $0.00001002 | 0.0015 | 0.083138 | 477,969.75 | 0x3a...9a98 | |
04/13/2024 | 2:35:45 AM | buy | $4.79 | $0.059997 | 0.0015 | 0.083128 | 479,531.26 | 0x4c...3a58 | |
04/13/2024 | 2:35:35 AM | buy | $31.67 | $0.059884 | 0.0099 | 0.083089 | 3.2M | 0x32...2221 | |
04/13/2024 | 2:35:27 AM | buy | $15.99 | $0.059723 | 0.005 | 0.083039 | 1.65M | 0xc7...d12b | |
04/13/2024 | 2:35:19 AM | buy | $6.39 | $0.059646 | 0.002 | 0.083015 | 663,188.49 | 0x24...41e3 | |
04/13/2024 | 2:35:05 AM | buy | $0.01919 | $0.059624 | 0.055999 | 0.083009 | 1,993.98 | 0x7f...c543 |