- WhatToFarm
- Base
- Uniswap
- Crack-WETH LPs
Info about Crack-WETH pair
- Pooled Crack:
- 248.16M
- Pooled WETH:
- $0.8071
Crack/WETH price stats on Base
As of September 17, 2024, the current price of Crack token on DEX Uniswap is $0.00001066. Crack price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Crack token contract is 0x9F825c280dB34Af40A28c068d9C0B2e07Ebdb57d with a market cap $4,232.75. The liquidity pool contract is 0x68dfaae392d25e643c4d5faB0AFbaD0A9bb75DE1 with total value locked (TVL) of $5,251.99. The Crack/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Crack/WETH now?
The current liquidity of Crack/WETH with the contract address 0x68dfaae392d25e643c4d5faB0AFbaD0A9bb75DE1 is $5,251.99.
How many transactions are there in the Crack/WETH pool in the last 24 hours?
The total transactions of Crack/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Crack/WETH pool in the last 24 hours?
Crack/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Crack to WETH?
The exchange rate of 1 Crack to WETH is 0.000000003278, captured at 7:19 PM UTC.
How much is 1 Crack in dollars?
The price of converting 1 Crack to USD is $0.00001066 today.
Crack-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2024 | 9:36:25 AM | buy | $12.88 | $0.00001066 | 0.00396 | 0.083278 | 1.21M | 0x46...880b | |
| 04/15/2024 | 9:36:15 AM | buy | $32.2 | $0.00001048 | 0.0099 | 0.083222 | 3.07M | 0x39...b376 | |
| 04/15/2024 | 9:36:05 AM | buy | $32.51 | $0.00001021 | 0.01 | 0.083143 | 3.18M | 0xa7...c7c3 | |
| 04/15/2024 | 9:35:57 AM | buy | $3.21 | $0.00001007 | 0.00099 | 0.083099 | 319,366.11 | 0x5b...250b | |
| 04/15/2024 | 9:35:49 AM | buy | $6.5 | $0.00001004 | 0.002 | 0.083088 | 647,641.3 | 0x88...7f43 | |
| 04/15/2024 | 9:35:39 AM | buy | $32.54 | $0.059898 | 0.01 | 0.083041 | 3.29M | 0x84...054a | |
| 04/15/2024 | 9:35:29 AM | buy | $64.4 | $0.058724 | 0.01979 | 0.08268 | 6.76M | 0x18...c6c9 | |
| 04/15/2024 | 9:35:21 AM | buy | $6.5 | $0.058715 | 0.002 | 0.08268 | 703,355.85 | 0xeb...9439 | |
| 04/15/2024 | 9:35:11 AM | buy | $64.39 | $0.058985 | 0.01979 | 0.082761 | 7.17M | 0x37...ad0a | |
| 04/15/2024 | 9:35:01 AM | buy | $76.4 | $0.058469 | 0.02348 | 0.082602 | 9.02M | 0xe1...a8e0 | |
| 04/15/2024 | 9:34:53 AM | buy | $3.22 | $0.057697 | 0.00099 | 0.082365 | 393,458.75 | 0x62...e7a3 | |
| 04/15/2024 | 9:34:45 AM | buy | $32.5 | $0.058051 | 0.01 | 0.082477 | 4.04M | 0xef...0620 | |
| 04/15/2024 | 9:34:37 AM | buy | $32.5 | $0.057824 | 0.01 | 0.082407 | 4.15M | 0x56...b15d | |
| 04/15/2024 | 9:34:27 AM | buy | $97.51 | $0.057377 | 0.03 | 0.082269 | 13.22M | 0x03...1ff5 | |
| 04/15/2024 | 9:34:19 AM | buy | $32.5 | $0.056461 | 0.01 | 0.081987 | 4.68M | 0x8d...15ec | |
| 04/15/2024 | 9:34:11 AM | buy | $42.1 | $0.056714 | 0.01294 | 0.082063 | 6.27M | 0xce...c6a6 | |
| 04/15/2024 | 9:34:01 AM | buy | $14.61 | $0.056527 | 0.004495 | 0.082008 | 2.24M | 0xc9...5035 | |
| 04/15/2024 | 9:33:53 AM | buy | $6.43 | $0.056461 | 0.00198 | 0.081987 | 996,142.6 | 0x69...37b1 | |
| 04/15/2024 | 9:33:45 AM | buy | $76.34 | $0.055304 | 0.02348 | 0.081631 | 12.31M | 0x26...8866 | |
| 04/15/2024 | 9:33:35 AM | buy | $13.01 | $0.055309 | 0.004 | 0.081631 | 2.19M | 0xa9...433d |