- WhatToFarm
- Base
- Uniswap V2
- COPI-WETH LPs
Info about COPI-WETH pair
- Pooled COPI:
- 24,702.52
- Pooled WETH:
- $0.03878
COPI/WETH price stats on Base
As of May 22, 2026, the current price of COPI token on DEX Uniswap V2 is $0.003333. COPI price is up 25.43% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $265.47. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,125,389.43. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $164.69. The COPI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COPI/WETH now?
The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $164.69.
How many transactions are there in the COPI/WETH pool in the last 24 hours?
The total transactions of COPI/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the COPI/WETH pool in the last 24 hours?
COPI/WETH pool has a trading volume of $265.47 in the last 24 hours.
What is the exchange rate of 1 COPI to WETH?
The exchange rate of 1 COPI to WETH is 0.00000157, captured at 5:38 PM UTC.
How much is 1 COPI in dollars?
The price of converting 1 COPI to USD is $0.003333 today.
COPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:32:41 PM | sell | $9.86 | $0.003333 | 0.005264 | 0.05157 | 2,959.92 | 0xec...bf65 | |
| 05/22/2026 | 5:11:41 PM | sell | $0.6966 | $0.004322 | 0.000328 | 0.052035 | 161.18 | 0xd5...22f3 | |
| 05/22/2026 | 5:11:41 PM | buy | $4.99 | $0.004148 | 0.002354 | 0.051953 | 1,205.17 | 0x8f...076e | |
| 05/22/2026 | 5:11:17 PM | buy | $4.7 | $0.003545 | 0.002353 | 0.05167 | 1,326.56 | 0x6a...7810 | |
| 05/22/2026 | 5:11:17 PM | sell | $0.6158 | $0.003545 | 0.0003219 | 0.05167 | 173.72 | 0x56...8c95 | |
| 05/22/2026 | 5:11:03 PM | sell | $0.0487 | $0.003539 | 0.00002294 | 0.051667 | 13.76 | 0x9f...cee0 | |
| 05/22/2026 | 5:11:03 PM | sell | $1.5 | $0.003609 | 0.0007087 | 0.0517 | 416.78 | 0xf0...3b35 | |
| 05/22/2026 | 5:11:03 PM | sell | $0.06239 | $0.003544 | 0.00002939 | 0.051669 | 17.6 | 0x9f...cee0 | |
| 05/22/2026 | 5:11:05 PM | sell | $0.01705 | $0.003536 | 0.058034 | 0.051666 | 4.82 | 0xbf...ceb2 | |
| 05/22/2026 | 5:11:03 PM | buy | $10.84 | $0.003546 | 0.004708 | 0.05167 | 3,057.36 | 0x72...29fe | |
| 05/22/2026 | 4:47:37 PM | buy | $9.7 | $0.002879 | 0.004074 | 0.051358 | 3,371.27 | 0x5b...c3c7 | |
| 05/22/2026 | 4:46:55 PM | buy | $0.03569 | $0.00227 | 0.00001682 | 0.05107 | 15.71 | 0xe3...bee8 | |
| 05/22/2026 | 4:46:55 PM | buy | $0.04696 | $0.002273 | 0.00002213 | 0.051071 | 20.65 | 0x12...99b3 | |
| 05/22/2026 | 4:46:53 PM | sell | $20.96 | $0.003521 | 0.007898 | 0.05166 | 5,951.92 | 0xc5...81d3 | |
| 05/22/2026 | 4:46:23 PM | sell | $10.67 | $0.003519 | 0.005749 | 0.05166 | 3,034.36 | 0x03...6c66 | |
| 05/22/2026 | 4:44:11 PM | sell | $0.6307 | $0.004622 | 0.0002977 | 0.052182 | 136.43 | 0x51...1352 | |
| 05/22/2026 | 4:44:09 PM | sell | $3.6 | $0.004826 | 0.001701 | 0.052278 | 747.03 | 0x6d...5ca9 | |
| 05/22/2026 | 4:44:09 PM | buy | $27.94 | $0.004606 | 0.01106 | 0.052174 | 6,065.83 | 0x70...2900 | |
| 05/22/2026 | 4:30:21 PM | sell | $9 | $0.00296 | 0.004794 | 0.051396 | 3,041.9 | 0x10...6ce1 | |
| 05/22/2026 | 4:26:47 PM | sell | $0.0346 | $0.003777 | 0.00001633 | 0.051783 | 9.16 | 0x8a...edee |