- WhatToFarm
- Base
- Uniswap V2
- COPI-WETH LPs
Info about COPI-WETH pair
- Pooled COPI:
- 18,453.87
- Pooled WETH:
- $0.04476
COPI/WETH price stats on Base
As of November 28, 2025, the current price of COPI token on DEX Uniswap V2 is $0.007287. COPI price is down -51.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $170.84. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,987,962.94. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $272.23. The COPI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COPI/WETH now?
The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $272.23.
How many transactions are there in the COPI/WETH pool in the last 24 hours?
The total transactions of COPI/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COPI/WETH pool in the last 24 hours?
COPI/WETH pool has a trading volume of $170.84 in the last 24 hours.
What is the exchange rate of 1 COPI to WETH?
The exchange rate of 1 COPI to WETH is 0.000002396, captured at 11:22 PM UTC.
How much is 1 COPI in dollars?
The price of converting 1 COPI to USD is $0.007287 today.
COPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:51:43 PM | buy | $2.03 | $0.007287 | 0.0006706 | 0.052396 | 279.85 | 0x48...f634 | |
| 11/28/2025 | 10:51:43 PM | buy | $0.01 | $0.007177 | 0.053288 | 0.05236 | 1.39 | 0xd8...1b6c | |
| 11/28/2025 | 10:51:41 PM | buy | $0.03871 | $0.007411 | 0.00001273 | 0.052437 | 5.22 | 0xde...ae1b | |
| 11/28/2025 | 10:51:41 PM | buy | $15.25 | $0.007376 | 0.004529 | 0.052425 | 2,067.97 | 0x1b...5649 | |
| 11/28/2025 | 10:51:41 PM | sell | $32.02 | $0.007514 | 0.01053 | 0.052471 | 4,261.59 | 0x64...7b40 | |
| 11/28/2025 | 10:51:41 PM | sell | $2.23 | $0.007248 | 0.0007363 | 0.052383 | 308.94 | 0xed...d472 | |
| 11/28/2025 | 10:51:41 PM | buy | $0.05555 | $0.007174 | 0.00001826 | 0.052359 | 7.74 | 0x3b...97d1 | |
| 11/28/2025 | 7:55:39 PM | buy | $0.07925 | $0.009553 | 0.00002599 | 0.053133 | 8.29 | 0xb5...252f | |
| 11/28/2025 | 7:55:39 PM | buy | $0.02013 | $0.009559 | 0.056605 | 0.053135 | 2.1 | 0x99...eb47 | |
| 11/28/2025 | 7:55:39 PM | buy | $4.98 | $0.009228 | 0.001634 | 0.053027 | 540.09 | 0xdb...4282 | |
| 11/28/2025 | 7:55:39 PM | sell | $36.89 | $0.009531 | 0.01464 | 0.053126 | 3,870.87 | 0xdf...e180 | |
| 11/28/2025 | 7:55:39 PM | buy | $0.1037 | $0.009541 | 0.00003404 | 0.05313 | 10.87 | 0x75...73f2 | |
| 11/28/2025 | 7:39:03 PM | sell | $0.01249 | $0.01503 | 0.054082 | 0.054912 | 0.8308 | 0x6d...eb11 | |
| 11/28/2025 | 7:38:23 PM | sell | $0.2492 | $0.01505 | 0.00008144 | 0.054919 | 16.55 | 0x4a...a4f6 | |
| 11/28/2025 | 7:38:19 PM | sell | $0.3788 | $0.0151 | 0.0001238 | 0.054935 | 25.08 | 0xc8...56a6 | |
| 11/28/2025 | 7:38:15 PM | buy | $76.24 | $0.01517 | 0.018 | 0.054959 | 5,024.7 | 0x61...9216 | |
| 11/28/2025 | 7:38:15 PM | sell | $0.2087 | $0.01514 | 0.00006824 | 0.05495 | 13.78 | 0x6e...1f31 | |
| 11/27/2025 | 4:35:35 PM | buy | $0.0302 | $0.007788 | 0.00001 | 0.052578 | 3.87 | 0x27...c36f | |
| 11/27/2025 | 4:26:13 PM | buy | $0.02696 | $0.007781 | 0.058926 | 0.052576 | 3.46 | 0xe4...0b95 | |
| 11/27/2025 | 3:44:51 PM | sell | $7.01 | $0.007717 | 0.002461 | 0.052567 | 908.51 | 0x65...04e9 |