Info about COPI-WETH pair
- Pooled COPI:
- 18.97M
- Pooled WETH:
- $162.4
COPI/WETH price stats on Base
As of March 16, 2025, the current price of COPI token on DEX Uniswap V2 is $0.01666. COPI price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,225.39. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $755,594.37. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $629,680.54. The COPI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COPI/WETH now?
The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $629,680.54.
How many transactions are there in the COPI/WETH pool in the last 24 hours?
The total transactions of COPI/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COPI/WETH pool in the last 24 hours?
COPI/WETH pool has a trading volume of $4,225.39 in the last 24 hours.
What is the exchange rate of 1 COPI to WETH?
The exchange rate of 1 COPI to WETH is 0.000008594, captured at 2:59 AM UTC.
How much is 1 COPI in dollars?
The price of converting 1 COPI to USD is $0.01666 today.
COPI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/15/2025 | 11:48:17 PM | buy | $263.74 | $0.01666 | 0.136 | 0.058594 | 15,831.2 | 0x42...4eee | |
03/15/2025 | 11:48:15 PM | buy | $277.2 | $0.01663 | 0.1429 | 0.058579 | 16,667.32 | 0x6b...7872 | |
03/15/2025 | 11:48:13 PM | buy | $448.43 | $0.01659 | 0.2313 | 0.058559 | 27,024.96 | 0xdc...504f | |
03/15/2025 | 8:57:05 PM | buy | $206.16 | $0.01659 | 0.106 | 0.058541 | 12,420.17 | 0x75...6103 | |
03/15/2025 | 8:57:03 PM | buy | $436.51 | $0.01656 | 0.2246 | 0.058524 | 26,351.42 | 0x32...b143 | |
03/15/2025 | 8:04:57 PM | sell | $1 | $0.01643 | 0.0005159 | 0.058461 | 60.98 | 0x82...ad2f | |
03/15/2025 | 5:25:13 PM | buy | $26.27 | $0.01653 | 0.01352 | 0.058511 | 1,589 | 0xaa...4346 | |
03/15/2025 | 5:25:03 PM | buy | $58.83 | $0.01652 | 0.03028 | 0.058506 | 3,559.88 | 0xbe...d735 | |
03/15/2025 | 5:25:05 PM | buy | $58.83 | $0.01653 | 0.03028 | 0.058509 | 3,558.55 | 0x4d...d507 | |
03/15/2025 | 5:25:01 PM | buy | $492.77 | $0.01649 | 0.2536 | 0.058491 | 29,868.29 | 0xa3...5d84 | |
03/15/2025 | 5:05:47 PM | buy | $19.23 | $0.01641 | 0.009935 | 0.058477 | 1,171.95 | 0x77...8bd7 | |
03/15/2025 | 4:41:11 PM | sell | $16.51 | $0.01636 | 0.008507 | 0.058428 | 1,009.28 | 0xea...a158 | |
03/15/2025 | 4:41:05 PM | sell | $8.91 | $0.01637 | 0.004592 | 0.058432 | 544.61 | 0xff...848f | |
03/15/2025 | 4:41:07 PM | sell | $25.59 | $0.01637 | 0.01318 | 0.058431 | 1,563.7 | 0x6e...39bb | |
03/15/2025 | 4:41:27 PM | sell | $12.87 | $0.01636 | 0.006632 | 0.058428 | 787 | 0x5a...1313 | |
03/15/2025 | 4:41:09 PM | sell | $25.59 | $0.01636 | 0.01318 | 0.05843 | 1,563.7 | 0xf8...c5b3 | |
03/15/2025 | 4:41:29 PM | sell | $25.84 | $0.01636 | 0.0133 | 0.058427 | 1,579.34 | 0x81...dd3b | |
03/15/2025 | 4:40:43 PM | sell | $9.65 | $0.01637 | 0.004973 | 0.058432 | 589.73 | 0xf5...6b9a | |
03/15/2025 | 4:40:37 PM | sell | $8.91 | $0.01636 | 0.004592 | 0.058433 | 544.61 | 0x62...97fb | |
03/15/2025 | 11:52:01 AM | buy | $295.29 | $0.01636 | 0.1529 | 0.058476 | 18,045 | 0x70...14c1 |