WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.01666
Price
0.058594 WETH
TVL
$629,680.53
MKT CAP
$755.6K
5m
0%
1h
0%
4h
1.40%
24h
2.57%
Share
TXNS
28
Buys
17
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
18.97M
Pooled WETH:
$162.4

COPI/WETH price stats on Base

As of March 16, 2025, the current price of COPI token on DEX Uniswap V2 is $0.01666. COPI price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,225.39. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $755,594.37. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $629,680.54. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $629,680.54.

The total transactions of COPI/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

COPI/WETH pool has a trading volume of $4,225.39 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000008594, captured at 2:59 AM UTC.

The price of converting 1 COPI to USD is $0.01666 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202511:48:17 PMbuy$263.74$0.016660.1360.05859415,831.2
0xe0b...e8a4
0x42...4eee
03/15/202511:48:15 PMbuy$277.2$0.016630.14290.05857916,667.32
0xe0b...e8a4
0x6b...7872
03/15/202511:48:13 PMbuy$448.43$0.016590.23130.05855927,024.96
0xF82...b2d0
0xdc...504f
03/15/20258:57:05 PMbuy$206.16$0.016590.1060.05854112,420.17
0xe0b...e8a4
0x75...6103
03/15/20258:57:03 PMbuy$436.51$0.016560.22460.05852426,351.42
0xF82...b2d0
0x32...b143
03/15/20258:04:57 PMsell$1$0.016430.00051590.05846160.98
0xb75...53e2
0x82...ad2f
03/15/20255:25:13 PMbuy$26.27$0.016530.013520.0585111,589
0xe0b...e8a4
0xaa...4346
03/15/20255:25:03 PMbuy$58.83$0.016520.030280.0585063,559.88
0xe0b...e8a4
0xbe...d735
03/15/20255:25:05 PMbuy$58.83$0.016530.030280.0585093,558.55
0xe0b...e8a4
0x4d...d507
03/15/20255:25:01 PMbuy$492.77$0.016490.25360.05849129,868.29
0xF82...b2d0
0xa3...5d84
03/15/20255:05:47 PMbuy$19.23$0.016410.0099350.0584771,171.95
0xe0b...e8a4
0x77...8bd7
03/15/20254:41:11 PMsell$16.51$0.016360.0085070.0584281,009.28
0xe0b...e8a4
0xea...a158
03/15/20254:41:05 PMsell$8.91$0.016370.0045920.058432544.61
0xe0b...e8a4
0xff...848f
03/15/20254:41:07 PMsell$25.59$0.016370.013180.0584311,563.7
0xe0b...e8a4
0x6e...39bb
03/15/20254:41:27 PMsell$12.87$0.016360.0066320.058428787
0xe0b...e8a4
0x5a...1313
03/15/20254:41:09 PMsell$25.59$0.016360.013180.058431,563.7
0xe0b...e8a4
0xf8...c5b3
03/15/20254:41:29 PMsell$25.84$0.016360.01330.0584271,579.34
0xe0b...e8a4
0x81...dd3b
03/15/20254:40:43 PMsell$9.65$0.016370.0049730.058432589.73
0xe0b...e8a4
0xf5...6b9a
03/15/20254:40:37 PMsell$8.91$0.016360.0045920.058433544.61
0xe0b...e8a4
0x62...97fb
03/15/202511:52:01 AMbuy$295.29$0.016360.15290.05847618,045
0xEd2...6Ba0
0x70...14c1