WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.01563
Price
0.053639 WETH
TVL
$300,531.29
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
11
Buys
8
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
9.58M
Pooled WETH:
$34.97

COPI/WETH price stats on Base

As of September 7, 2025, the current price of COPI token on DEX Uniswap V2 is $0.01563. COPI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,234.56. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,161,461.58. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $300,531.30. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $300,531.30.

The total transactions of COPI/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

COPI/WETH pool has a trading volume of $1,234.56 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000003639, captured at 6:18 PM UTC.

The price of converting 1 COPI to USD is $0.01563 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202512:16:05 PMsell$46.72$0.015630.010870.0536392,988
0x7A3...5b7f
0xa2...32a7
09/07/20258:19:35 AMsell$0.01262$0.015670.0529320.053640.8056
0x76b...8888
0xf8...2788
09/07/20253:06:59 AMbuy$239.99$0.015710.055840.05365615,273.63
0x65A...7675
0x19...078f
09/06/20254:49:53 PMsell$0.2589$0.01550.000060610.05362816.7
0x50a...159B
0x36...86c7
09/06/20254:21:29 PMbuy$269.56$0.015510.063320.05364417,376.43
0x4c5...bf81
0xd6...b84d
09/06/20254:21:21 PMbuy$79.15$0.015470.018590.0536355,114.61
0x4c5...bf81
0x17...6976
09/06/20253:52:37 PMbuy$92.79$0.015490.021750.0536315,989.89
0x4c5...bf81
0x14...53ff
09/06/20253:10:31 PMbuy$177.37$0.01550.041450.05362411,437.34
0x4c5...bf81
0xb1...ee7a
09/06/20253:08:59 PMbuy$123.07$0.015510.028690.0536177,930.91
0x4c5...bf81
0x7a...3120
09/06/20252:33:47 PMbuy$53.95$0.015510.012560.0536133,476.62
0x4c5...bf81
0x63...69fb
09/06/20252:28:05 PMbuy$151.65$0.015520.035240.0536089,768.62
0x4c5...bf81
0xa6...f3ec
09/06/202510:02:41 AMsell$0.01376$0.015390.0532040.0535830.8944
0x051...6666
0x3f...9faf
09/05/202510:47:59 PMsell$29.19$0.015480.0067570.0535831,885.68
0x374...4a3d
0x69...c363
09/05/20259:58:17 PMsell$0.1432$0.015410.00003330.0535849.29
0x50a...159B
0x3d...3b14
09/05/20259:38:29 PMbuy$520.11$0.015470.12070.05359333,609.49
0x65A...7675
0x3d...b54c
09/05/20258:49:19 PMbuy$389.89$0.015470.089960.05357125,187.77
0x65A...7675
0xcb...0021
09/05/20258:42:17 PMbuy$445.16$0.015420.10250.05355128,859.08
0x65A...7675
0x3f...b220
09/05/20253:19:55 PMsell$52.44$0.015110.012210.0535213,469.78
0xFeb...EB66
0x97...0b34
09/05/20253:19:25 PMsell$48.99$0.015120.011410.0535233,239.77
0xFeb...EB66
0x66...9111
09/05/20252:38:35 PMbuy$354.11$0.01520.082370.05353723,283.77
0xF82...b2d0
0xae...348c