WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.001797
Price
0.051081 WETH
TVL
$107.45
MKT CAP
$606.9K
5m
0%
1h
0%
4h
0%
24h
-50.81%
Share
TXNS
9
Buys
3
Sells
6
Volume
46
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
29,893.98
Pooled WETH:
$0.03233

COPI/WETH price stats on Base

As of June 8, 2026, the current price of COPI token on DEX Uniswap V2 is $0.001797. COPI price is down -50.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $45.82. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $606,905.74. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $107.46. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $107.46.

The total transactions of COPI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

COPI/WETH pool has a trading volume of $45.82 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000001081, captured at 10:30 AM UTC.

The price of converting 1 COPI to USD is $0.001797 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20269:38:53 AMsell$4.79$0.0017970.0031580.0510812,667.5
0xD5B...6E10
0x22...4dac
06/07/20265:34:23 PMbuy$0.04858$0.0021430.000029690.0513122.66
0x367...1278
0x1d...a736
06/07/20265:34:25 PMsell$0.1109$0.0021270.000067790.051352.11
0x538...431F
0x4e...eff7
06/07/20265:34:25 PMbuy$0.03166$0.0021370.000019350.05130614.8
0xae5...6593
0x52...ab31
06/07/20265:34:23 PMsell$13.67$0.0021320.010910.0513036,413.98
0xFDf...AC85
0xbf...0f95
06/07/20265:22:37 PMbuy$26.62$0.0036530.012220.0522327,285.48
0x810...1DE5
0x7b...60c1
06/07/20265:22:39 PMsell$0.1028$0.0036530.000062860.05223228.15
0xb6B...9aCb
0x90...9a3d
06/07/20265:22:37 PMsell$0.3749$0.0036760.00022910.052246101.98
0xf48...CE7b
0x3a...74c2
06/07/20265:22:39 PMsell$0.06073$0.0036450.000037110.05222716.65
0x086...6bc7
0x93...1b80
06/06/202610:34:49 PMbuy$0.00007397$0.0019280.0747570.051240.03836
0x512...6Ba8
0xad...71fd
06/06/202610:14:57 PMsell$7.65$0.0019230.0057170.0512363,977.94
0xFDf...AC85
0xca...1b1a
06/06/202612:32:07 PMbuy$1.94$0.0025370.0012530.051632767.88
0x80E...127F
0x7d...0147
06/05/20269:36:41 AMsell$1.28$0.0026980.00076070.051603474.45
0x048...cEF5
0x24...9a90
06/05/20264:00:11 AMsell$0.1007$0.002830.000058250.05163735.58
0x185...9072
0x73...dcfe
06/05/20264:00:11 AMsell$0.3164$0.0028470.0001830.051647111.12
0x367...1278
0xe4...c29d
06/05/20264:00:09 AMbuy$26.81$0.0028340.011290.0516399,460.36
0xA8C...6548
0x16...7190
06/05/20262:52:23 AMsell$9.39$0.0014840.0066140.0685526,329.15
0x170...5A27
0x20...864f
06/05/20262:52:25 AMbuy$0.08518$0.0014840.000049070.06855157.38
0x10a...c711
0xf3...4bd6
06/05/20262:52:25 AMbuy$0.03536$0.0014870.000020370.06857123.76
0x367...1278
0x19...6322
06/02/20267:52:01 AMsell$0.1012$0.0025530.000051110.05128839.66
0x14E...1C02
0x58...85ac