WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.00966
Price
0.053014 WETH
TVL
$1,542.17
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-15.21%
24h
-9.87%
Share
TXNS
54
Buys
27
Sells
27
Volume
5K
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
79,579.38
Pooled WETH:
$0.2405

COPI/WETH price stats on Base

As of November 14, 2025, the current price of COPI token on DEX Uniswap V2 is $0.00966. COPI price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,038.11. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,886,551.23. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $1,542.17. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $1,542.17.

The total transactions of COPI/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

COPI/WETH pool has a trading volume of $5,038.11 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000003014, captured at 10:59 AM UTC.

The price of converting 1 COPI to USD is $0.00966 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20258:39:01 AMsell$0.04275$0.009660.000013340.0530144.42
0x679...1111
0x3a...4cc9
11/14/20256:09:25 AMbuy$31.79$0.0092660.010.0529143,431.09
0xE1b...b45D
0xac...664f
11/14/20256:09:25 AMsell$1.01$0.0095960.0003190.053018105.69
0x737...9290
0xda...e527
11/14/20254:46:39 AMsell$92.77$0.0088180.033080.05278510,520.74
0x622...9F48
0x0a...225a
11/14/20254:46:39 AMbuy$3.85$0.0087980.0012180.052779438.47
0xA28...2720
0x17...b29c
11/14/20254:45:27 AMbuy$92.21$0.011390.026350.0536088,093.29
0x414...E9D5
0x90...56eb
11/14/202512:32:15 AMbuy$3.02$0.0094110.00093790.052919321.29
0x882...2A12
0xa2...5f6c
11/14/202512:22:23 AMbuy$2.83$0.0092890.00088260.052896304.76
0x000...3fA3
0xf1...634c
11/14/202512:22:23 AMsell$97.45$0.0092980.034490.05289910,481.07
0x622...9F48
0x99...70dd
11/14/202512:22:23 AMsell$0.09668$0.0092980.000039250.05289910.39
0xc7D...9999
0x83...ce15
11/14/202512:22:21 AMbuy$98.68$0.0092980.035060.05289910,613.34
0xf70...dbEF
0x67...ca3c
11/14/202512:22:25 AMbuy$0.08002$0.0093250.000024950.0529078.58
0xA9C...BBBB
0xdd...099c
11/14/202512:08:51 AMbuy$16.16$0.0090440.0050270.0528121,787.53
0x238...2325
0x1b...661c
11/13/202510:14:49 PMbuy$183.89$0.0088110.046730.05274420,869.48
0x65A...7675
0x56...7624
11/13/202510:14:49 PMsell$0.1438$0.0087860.000044790.05273616.36
0x737...9290
0x8a...be9a
11/13/202510:14:49 PMsell$0.09599$0.0087890.000029890.05273710.92
0x11a...394c
0x41...9b79
11/13/202510:14:49 PMsell$6.93$0.0088730.0021590.052763781.39
0x000...3fA3
0xa3...f300
11/13/202510:13:11 PMbuy$0.1051$0.005580.000032730.05173718.83
0x800...9045
0x71...ede1
11/13/202510:13:11 PMbuy$4.73$0.0055340.0014740.051723855.53
0x3ff...3aE2
0x6a...42be
11/13/202510:13:13 PMbuy$0.05124$0.0057410.000015950.0517888.92
0x905...48cd
0x8c...bcf8