Info about COPI-WETH pair
- Pooled COPI:
- 29,893.98
- Pooled WETH:
- $0.03233
COPI/WETH price stats on Base
As of June 8, 2026, the current price of COPI token on DEX Uniswap V2 is $0.001797. COPI price is down -50.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $45.82. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $606,905.74. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $107.46. The COPI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COPI/WETH now?
The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $107.46.
How many transactions are there in the COPI/WETH pool in the last 24 hours?
The total transactions of COPI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COPI/WETH pool in the last 24 hours?
COPI/WETH pool has a trading volume of $45.82 in the last 24 hours.
What is the exchange rate of 1 COPI to WETH?
The exchange rate of 1 COPI to WETH is 0.000001081, captured at 10:30 AM UTC.
How much is 1 COPI in dollars?
The price of converting 1 COPI to USD is $0.001797 today.
COPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:38:53 AM | sell | $4.79 | $0.001797 | 0.003158 | 0.051081 | 2,667.5 | 0x22...4dac | |
| 06/07/2026 | 5:34:23 PM | buy | $0.04858 | $0.002143 | 0.00002969 | 0.05131 | 22.66 | 0x1d...a736 | |
| 06/07/2026 | 5:34:25 PM | sell | $0.1109 | $0.002127 | 0.00006779 | 0.0513 | 52.11 | 0x4e...eff7 | |
| 06/07/2026 | 5:34:25 PM | buy | $0.03166 | $0.002137 | 0.00001935 | 0.051306 | 14.8 | 0x52...ab31 | |
| 06/07/2026 | 5:34:23 PM | sell | $13.67 | $0.002132 | 0.01091 | 0.051303 | 6,413.98 | 0xbf...0f95 | |
| 06/07/2026 | 5:22:37 PM | buy | $26.62 | $0.003653 | 0.01222 | 0.052232 | 7,285.48 | 0x7b...60c1 | |
| 06/07/2026 | 5:22:39 PM | sell | $0.1028 | $0.003653 | 0.00006286 | 0.052232 | 28.15 | 0x90...9a3d | |
| 06/07/2026 | 5:22:37 PM | sell | $0.3749 | $0.003676 | 0.0002291 | 0.052246 | 101.98 | 0x3a...74c2 | |
| 06/07/2026 | 5:22:39 PM | sell | $0.06073 | $0.003645 | 0.00003711 | 0.052227 | 16.65 | 0x93...1b80 | |
| 06/06/2026 | 10:34:49 PM | buy | $0.00007397 | $0.001928 | 0.074757 | 0.05124 | 0.03836 | 0xad...71fd | |
| 06/06/2026 | 10:14:57 PM | sell | $7.65 | $0.001923 | 0.005717 | 0.051236 | 3,977.94 | 0xca...1b1a | |
| 06/06/2026 | 12:32:07 PM | buy | $1.94 | $0.002537 | 0.001253 | 0.051632 | 767.88 | 0x7d...0147 | |
| 06/05/2026 | 9:36:41 AM | sell | $1.28 | $0.002698 | 0.0007607 | 0.051603 | 474.45 | 0x24...9a90 | |
| 06/05/2026 | 4:00:11 AM | sell | $0.1007 | $0.00283 | 0.00005825 | 0.051637 | 35.58 | 0x73...dcfe | |
| 06/05/2026 | 4:00:11 AM | sell | $0.3164 | $0.002847 | 0.000183 | 0.051647 | 111.12 | 0xe4...c29d | |
| 06/05/2026 | 4:00:09 AM | buy | $26.81 | $0.002834 | 0.01129 | 0.051639 | 9,460.36 | 0x16...7190 | |
| 06/05/2026 | 2:52:23 AM | sell | $9.39 | $0.001484 | 0.006614 | 0.068552 | 6,329.15 | 0x20...864f | |
| 06/05/2026 | 2:52:25 AM | buy | $0.08518 | $0.001484 | 0.00004907 | 0.068551 | 57.38 | 0xf3...4bd6 | |
| 06/05/2026 | 2:52:25 AM | buy | $0.03536 | $0.001487 | 0.00002037 | 0.068571 | 23.76 | 0x19...6322 | |
| 06/02/2026 | 7:52:01 AM | sell | $0.1012 | $0.002553 | 0.00005111 | 0.051288 | 39.66 | 0x58...85ac |