WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.009326
Price
0.052931 WETH
TVL
$1,511.16
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-5.62%
24h
4.94%
Share
TXNS
30
Buys
16
Sells
14
Volume
658
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
81,191.85
Pooled WETH:
$0.2375

COPI/WETH price stats on Base

As of November 17, 2025, the current price of COPI token on DEX Uniswap V2 is $0.009326. COPI price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $658.18. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $2,224,398.83. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $1,511.17. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $1,511.17.

The total transactions of COPI/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

COPI/WETH pool has a trading volume of $658.18 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000002931, captured at 3:26 PM UTC.

The price of converting 1 COPI to USD is $0.009326 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202512:52:03 PMbuy$0.6326$0.0093260.00019880.05293167.83
0x737...9290
0x91...7ef7
11/17/202512:52:03 PMsell$23.55$0.0095520.0074050.0530022,466.27
0xF82...b2d0
0xdc...d7e8
11/17/202512:48:27 PMbuy$0.01289$0.0098810.053140.0531051.3
0xE22...b5B9
0x56...ff15
11/17/202512:48:25 PMsell$86.62$0.0098810.023230.0531058,766.6
0x633...9871
0x55...cffa
11/17/202512:48:29 PMsell$0.017$0.0098510.0553450.0530961.72
0x6df...43C4
0xba...75d0
11/17/202512:48:29 PMsell$0.05357$0.0098520.000016830.0530965.43
0x713...9f65
0xe7...ff62
11/17/202512:48:27 PMsell$1.11$0.0098810.000270.053105113.04
0x538...431F
0xfd...9a54
11/17/202512:48:27 PMbuy$112.34$0.0098810.031240.05310511,369.48
0x622...9F48
0x06...52bc
11/17/202512:48:27 PMsell$4$0.0099040.0012580.053113404.22
0xA28...2720
0x3b...cee7
11/17/202512:48:27 PMbuy$0.04539$0.0098810.000011050.0531054.59
0xAAa...8F85
0x24...41c7
11/17/20251:49:05 AMbuy$0.04$0.009240.000012780.0529544.32
0xA2F...aaaa
0xf3...ec74
11/17/20251:49:03 AMbuy$1.68$0.0092190.00053720.052947182.26
0xA28...2720
0xb9...4c24
11/17/20251:49:03 AMsell$50.83$0.0092140.01730.0529455,517.38
0x2E9...DF42
0xb2...ce91
11/17/20251:49:05 AMbuy$0.0236$0.0092430.0575460.0529552.55
0x170...6858
0x90...c20a
11/17/20251:35:39 AMsell$0.05348$0.010560.000017040.0533655.06
0x5a0...4d67
0x41...9afa
11/17/20251:35:39 AMsell$0.349$0.010560.00011120.05336733.03
0xE22...b5B9
0x62...f4a7
11/17/20251:35:39 AMsell$0.08197$0.010570.000026110.0533687.75
0x398...931d
0x74...6ae1
11/17/20251:35:37 AMbuy$107.48$0.010590.03030.05337510,145.29
0x640...5F18
0x01...d4c3
11/17/202512:18:55 AMbuy$0.05482$0.0081150.000017780.0526326.75
0x327...E057
0xc1...d9b5
11/17/202512:18:55 AMsell$111.78$0.0080910.042550.05262513,814.59
0xE79...2FF6
0xa8...33d8