WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.003024
Price
0.051435 WETH
TVL
$158.7
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
29.61%
Share
TXNS
4
Buys
2
Sells
2
Volume
19
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
25,482.53
Pooled WETH:
$0.03767

COPI/WETH price stats on Base

As of May 25, 2026, the current price of COPI token on DEX Uniswap V2 is $0.003024. COPI price is up 29.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.63. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,020,940.74. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $158.70. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $158.70.

The total transactions of COPI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

COPI/WETH pool has a trading volume of $18.63 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000001435, captured at 2:50 AM UTC.

The price of converting 1 COPI to USD is $0.003024 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20261:56:15 PMbuy$2.52$0.0030240.0011960.051435833.64
0x826...78DE
0x03...10e1
05/24/202610:28:35 AMsell$1.27$0.0029820.00059960.051404426.89
0x1cC...dD95
0x98...e19b
05/24/202610:28:35 AMbuy$10.79$0.0029430.0046140.0513863,669.07
0xc9F...d441
0x20...e7ad
05/23/20268:46:53 PMsell$4.03$0.0023330.0020110.0510981,729.45
0x676...823D
0x25...33c6
05/23/20266:34:13 AMsell$0.1786$0.0025530.000086630.05123869.96
0x2E8...f2bb
0x23...fa91
05/22/202610:17:27 PMsell$0.02187$0.0025740.000010550.0512418.49
0x21B...c82F
0xb4...499a
05/22/202610:17:25 PMsell$0.02926$0.0025760.000014110.05124211.35
0x0C9...d1ee
0x56...025e
05/22/202610:17:23 PMsell$0.063338$0.0025770.0916090.0512430.0001295
0xde2...a05f
0x24...9b29
05/22/202610:17:23 PMsell$0.00001729$0.0025770.0883410.0512430.00671
0xDE3...Cd95
0xe6...bd5c
05/22/202610:17:23 PMsell$1.33$0.0026260.00064520.051266509.56
0xeDD...0f3A
0xf5...2b65
05/22/202610:17:23 PMsell$0.0008942$0.0025770.0643110.0512430.3468
0xD0D...7339
0x69...266a
05/22/202610:17:23 PMbuy$11.12$0.0025830.0048220.0512454,305.31
0x843...51cA
0x06...83ae
05/22/202610:16:21 PMbuy$0.01243$0.0020050.0559940.0696696.19
0x185...C183
0x71...15e8
05/22/202610:16:17 PMsell$10.31$0.0020.0059080.0696425,157.1
0xD5B...6E10
0x33...d6fa
05/22/202610:16:17 PMbuy$0.04293$0.0020020.000020690.0696521.44
0x13c...4B25
0x82...f6b7
05/22/202610:16:17 PMbuy$0.03512$0.0020040.000016930.06966217.52
0x667...C301
0x3d...27fb
05/22/20265:40:21 PMsell$5.02$0.0029190.0025170.0513721,720
0x65A...7675
0x78...01e1
05/22/20265:32:41 PMsell$9.86$0.0033330.0052640.051572,959.92
0xa01...170b
0xec...bf65
05/22/20265:11:41 PMsell$0.6966$0.0043220.0003280.052035161.18
0x737...9290
0xd5...22f3
05/22/20265:11:41 PMbuy$4.99$0.0041480.0023540.0519531,205.17
0xa01...170b
0x8f...076e