WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.01312
Price
0.053295 WETH
TVL
$263,442.13
MKT CAP
$1.1M
5m
0.03%
1h
-0.38%
4h
-0.64%
24h
-0.37%
Share
TXNS
561
Buys
278
Sells
283
Volume
15K
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
10.02M
Pooled WETH:
$33.1

COPI/WETH price stats on Base

As of October 20, 2025, the current price of COPI token on DEX Uniswap V2 is $0.01312. COPI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $14,622.14. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,094,754.64. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $263,442.13. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $263,442.13.

The total transactions of COPI/WETH is 561 in the last 24 hours, 278 of which are buy transactions, and 283 are sales transactions.

COPI/WETH pool has a trading volume of $14,622.14 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000003295, captured at 3:48 AM UTC.

The price of converting 1 COPI to USD is $0.01312 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20253:47:09 AMsell$20.79$0.013120.0052190.0532951,584
0x374...4a3d
0x91...c6af
10/20/20253:43:05 AMsell$13.57$0.013130.0034050.0532951,033.23
0x374...4a3d
0x68...4e61
10/20/20253:42:59 AMsell$13.55$0.013120.0034060.0532961,033.23
0x374...4a3d
0x15...6db9
10/20/20253:42:49 AMsell$13.57$0.013130.0034060.0532971,033.23
0x374...4a3d
0x24...bc85
10/20/20253:42:43 AMsell$13.54$0.01310.0034070.0532971,033.23
0x374...4a3d
0x04...daef
10/20/20253:42:41 AMsell$9.94$0.01310.0025030.053298758.98
0x374...4a3d
0xb3...aeb9
10/20/20253:42:39 AMsell$13.54$0.013110.0034080.0532991,033.23
0x374...4a3d
0x6e...ac6a
10/20/20253:42:09 AMsell$13.56$0.013110.0034110.0532991,034
0x374...4a3d
0x78...b4da
10/20/20253:42:07 AMsell$13.56$0.013120.0034120.05331,034
0x374...4a3d
0xb2...57e4
10/20/20253:42:03 AMsell$13.56$0.013120.0034120.0533011,033.68
0x374...4a3d
0xc9...1a89
10/20/20253:41:59 AMsell$13.56$0.013120.0034130.0533011,033.68
0x374...4a3d
0x67...b5b5
10/20/20253:41:23 AMsell$10.45$0.013110.0026320.053303796.89
0x374...4a3d
0x1c...de95
10/20/20253:41:25 AMsell$12.88$0.013110.0032430.053302982.08
0x374...4a3d
0x2f...ab9f
10/20/20253:40:31 AMsell$10.13$0.013110.0025530.053303772.9
0x374...4a3d
0x8f...30cd
10/20/20253:32:51 AMbuy$28.99$0.013170.0073110.0533232,200.15
0x9B4...D8F9
0x63...afad
10/20/20252:40:07 AMsell$2.66$0.013080.00067310.053302203.83
0x374...4a3d
0xc2...c132
10/20/20252:40:05 AMsell$2.66$0.013080.00067310.053302203.83
0x374...4a3d
0x12...c640
10/20/20252:39:11 AMsell$9.34$0.013080.0023590.053302714.32
0x374...4a3d
0x16...fa1e
10/20/20252:38:31 AMsell$11.85$0.013080.0029930.053303906.29
0x374...4a3d
0x73...19c7
10/20/20252:36:47 AMsell$17.14$0.013090.0043280.0533041,309.9
0x374...4a3d
0xc6...37c3