WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.002983
Price
0.0515 WETH
TVL
$150.43
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
12.36%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
25,415.82
Pooled WETH:
$0.03782

COPI/WETH price stats on Base

As of May 28, 2026, the current price of COPI token on DEX Uniswap V2 is $0.002983. COPI price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.95. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,007,279.45. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $150.43. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $150.43.

The total transactions of COPI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

COPI/WETH pool has a trading volume of $5.95 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.0000015, captured at 8:37 PM UTC.

The price of converting 1 COPI to USD is $0.002983 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20263:49:53 PMbuy$4.87$0.0028390.0024530.0514281,718.25
0x0AB...8e77
0x74...8919
05/28/20263:49:53 PMsell$0.8297$0.0029830.00041730.0515278.15
0x8A2...4ae2
0xc5...0d44
05/28/20262:21:59 PMsell$0.2413$0.0026550.00012120.05133390.91
0xB01...9C2E
0x16...8db4
05/27/20261:07:07 PMbuy$1.9$0.002720.00092030.051311701.87
0x823...6b6c
0x82...6c48
05/26/20267:42:45 PMsell$8.17$0.002640.0044350.0512733,097.97
0x0cF...35be
0x74...70b5
05/25/20268:35:17 PMsell$0.03704$0.0034130.000017510.05161310.85
0x2d1...88EC
0x7f...9560
05/25/20268:34:11 PMsell$0.01973$0.0034210.0593140.0516145.76
0x283...83b6
0x27...3f9f
05/25/20268:34:07 PMbuy$14.57$0.0034320.0061310.051624,247.67
0xD30...C7fF
0xa2...1090
05/25/20268:34:07 PMsell$0.2307$0.0034310.00010890.05161967.24
0xEaa...720e
0x6a...d91f
05/25/20268:34:07 PMsell$1.72$0.0035110.00081480.051657491.57
0xA28...2720
0x0f...d4c6
05/25/20266:09:25 PMbuy$0.1098$0.0026060.000051560.05122342.16
0x8D4...b123
0x10...d361
05/25/20265:02:31 PMsell$3.36$0.0027170.0015710.0512691,237.27
0xD0D...0Ab1
0xcc...7c41
05/25/20265:02:11 PMsell$3.88$0.002850.0019070.0513321,363.5
0xD0D...41a0
0xa0...11d1
05/24/20261:56:15 PMbuy$2.52$0.0030240.0011960.051435833.64
0x826...78DE
0x03...10e1
05/24/202610:28:35 AMsell$1.27$0.0029820.00059960.051404426.89
0x1cC...dD95
0x98...e19b
05/24/202610:28:35 AMbuy$10.79$0.0029430.0046140.0513863,669.07
0xc9F...d441
0x20...e7ad
05/23/20268:46:53 PMsell$4.03$0.0023330.0020110.0510981,729.45
0x676...823D
0x25...33c6
05/23/20266:34:13 AMsell$0.1786$0.0025530.000086630.05123869.96
0x2E8...f2bb
0x23...fa91
05/22/202610:17:27 PMsell$0.02187$0.0025740.000010550.0512418.49
0x21B...c82F
0xb4...499a
05/22/202610:17:25 PMsell$0.02926$0.0025760.000014110.05124211.35
0x0C9...d1ee
0x56...025e