WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.001609
Price
0.069455 WETH
TVL
$103.21
MKT CAP
$545.6K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
4
Buys
2
Sells
2
Volume
6
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
31,998.96
Pooled WETH:
$0.03031

COPI/WETH price stats on Base

As of June 19, 2026, the current price of COPI token on DEX Uniswap V2 is $0.001609. COPI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.82. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $545,630.96. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $103.22. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $103.22.

The total transactions of COPI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

COPI/WETH pool has a trading volume of $5.82 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.0000009455, captured at 1:10 PM UTC.

The price of converting 1 COPI to USD is $0.001609 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202611:15:45 PMsell$0.04992$0.0016090.000029330.06945531.01
0x4AC...bFD7
0xf6...1754
06/18/202610:44:47 PMbuy$0.06939$0.0016190.000040740.06950942.85
0x0CC...4292
0xe9...3009
06/18/202610:44:45 PMbuy$0.01428$0.0016170.0583840.0694938.83
0xc0F...4E5e
0x94...fe46
06/18/202610:44:45 PMsell$5.68$0.0016170.0037230.0694933,513.95
0x985...3372
0x73...6372
06/15/202612:09:41 PMbuy$0.02431$0.0021080.00001380.05119611.53
0x2Be...0E57
0x56...b54f
06/13/20269:37:15 PMsell$0.2507$0.0020040.00014940.051194125.12
0xA75...d8A5
0x24...0c1c
06/13/20265:20:53 PMsell$8.68$0.0020160.0060650.0512034,305.81
0x843...51cA
0x4a...6608
06/13/20265:20:53 PMbuy$0.09997$0.0020180.000059650.05120449.52
0x367...1278
0x51...05e1
06/13/20262:06:01 PMbuy$5.37$0.0027930.0029760.0516641,922.62
0xCdE...B0C4
0x9a...7b87
06/13/20262:06:03 PMsell$0.05849$0.0027870.000034840.0516620.98
0x0e6...C7c8
0x4b...fc99
06/13/20262:04:57 PMsell$0.02595$0.0023930.000015460.05142510.84
0x19d...2f7D
0x7b...1382
06/13/20262:04:55 PMbuy$0.06924$0.0024060.000041240.05143328.77
0xC0f...462b
0x12...be10
06/13/20262:04:55 PMbuy$11.6$0.00240.0058370.0514294,835.41
0xCdE...B0C4
0xdb...da73
06/10/20262:24:17 AMsell$7$0.0016540.0049770.0510154,237.29
0x65A...7675
0x1a...bee4
06/10/20262:24:19 AMsell$0.05412$0.0016510.000033210.05101332.78
0x1d2...8167
0x4c...a8a5
06/10/20262:24:19 AMbuy$0.01979$0.0016620.000012140.0510211.91
0xdc9...904a
0xd7...c3e4
06/10/20262:23:29 AMbuy$0.1174$0.0031480.000050990.05193137.29
0x3a7...193A
0x54...8def
06/10/20262:23:27 AMsell$13.6$0.003150.0069740.0519314,317.92
0xFDf...AC85
0xee...67f6
06/10/20262:23:27 AMbuy$0.05685$0.003150.000024620.05193118.04
0x367...1278
0x67...41ef
06/10/20262:23:27 AMbuy$0.0454$0.003150.000019630.05193114.41
0x845...1755
0xc6...b488