- WhatToFarm
- Base
- Uniswap V2
- COPI-WETH LPs
Info about COPI-WETH pair
- Pooled COPI:
- 18,320.61
- Pooled WETH:
- $0.04384
COPI/WETH price stats on Base
As of November 18, 2025, the current price of COPI token on DEX Uniswap V2 is $0.00731. COPI price is down -26.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $257.42. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,817,919.49. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $266.99. The COPI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COPI/WETH now?
The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $266.99.
How many transactions are there in the COPI/WETH pool in the last 24 hours?
The total transactions of COPI/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COPI/WETH pool in the last 24 hours?
COPI/WETH pool has a trading volume of $257.42 in the last 24 hours.
What is the exchange rate of 1 COPI to WETH?
The exchange rate of 1 COPI to WETH is 0.0000024, captured at 8:26 PM UTC.
How much is 1 COPI in dollars?
The price of converting 1 COPI to USD is $0.00731 today.
COPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:27:15 PM | buy | $0.02676 | $0.00731 | 0.05879 | 0.0524 | 3.66 | 0x3e...2319 | |
| 11/18/2025 | 12:27:11 PM | buy | $0.02904 | $0.007307 | 0.059539 | 0.052399 | 3.97 | 0x7c...12c5 | |
| 11/18/2025 | 12:27:09 PM | sell | $9.31 | $0.007641 | 0.003058 | 0.052509 | 1,218.77 | 0x6d...003f | |
| 11/18/2025 | 12:27:09 PM | buy | $1.14 | $0.007242 | 0.0003775 | 0.052378 | 158.74 | 0x9f...2fc5 | |
| 11/18/2025 | 11:47:49 AM | buy | $0.009998 | $0.008283 | 0.053261 | 0.052702 | 1.2 | 0xe9...94c1 | |
| 11/18/2025 | 7:22:19 AM | buy | $0.04002 | $0.008079 | 0.00001338 | 0.052701 | 4.95 | 0x45...bb92 | |
| 11/18/2025 | 7:11:55 AM | sell | $8.23 | $0.008077 | 0.002909 | 0.052692 | 1,020 | 0x71...6945 | |
| 11/18/2025 | 5:08:11 AM | sell | $3.62 | $0.009336 | 0.001207 | 0.053105 | 388.75 | 0x09...484e | |
| 11/17/2025 | 10:46:57 PM | sell | $0.02604 | $0.009628 | 0.058606 | 0.053181 | 2.7 | 0x38...d120 | |
| 11/17/2025 | 10:46:55 PM | buy | $6.54 | $0.009273 | 0.002163 | 0.053064 | 705.96 | 0x71...2777 | |
| 11/17/2025 | 12:52:03 PM | buy | $0.6326 | $0.009326 | 0.0001988 | 0.052931 | 67.83 | 0x91...7ef7 | |
| 11/17/2025 | 12:52:03 PM | sell | $23.55 | $0.009552 | 0.007405 | 0.053002 | 2,466.27 | 0xdc...d7e8 | |
| 11/17/2025 | 12:48:27 PM | buy | $0.01289 | $0.009881 | 0.05314 | 0.053105 | 1.3 | 0x56...ff15 | |
| 11/17/2025 | 12:48:25 PM | sell | $86.62 | $0.009881 | 0.02323 | 0.053105 | 8,766.6 | 0x55...cffa | |
| 11/17/2025 | 12:48:29 PM | sell | $0.017 | $0.009851 | 0.055345 | 0.053096 | 1.72 | 0xba...75d0 | |
| 11/17/2025 | 12:48:29 PM | sell | $0.05357 | $0.009852 | 0.00001683 | 0.053096 | 5.43 | 0xe7...ff62 | |
| 11/17/2025 | 12:48:27 PM | sell | $1.11 | $0.009881 | 0.00027 | 0.053105 | 113.04 | 0xfd...9a54 | |
| 11/17/2025 | 12:48:27 PM | buy | $112.34 | $0.009881 | 0.03124 | 0.053105 | 11,369.48 | 0x06...52bc | |
| 11/17/2025 | 12:48:27 PM | sell | $4 | $0.009904 | 0.001258 | 0.053113 | 404.22 | 0x3b...cee7 | |
| 11/17/2025 | 12:48:27 PM | buy | $0.04539 | $0.009881 | 0.00001105 | 0.053105 | 4.59 | 0x24...41c7 |