WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.01124
Price
0.054975 WETH
TVL
$575,583.4
MKT CAP
$657.9K
5m
0%
1h
0%
4h
0.26%
24h
-5.69%
Share
TXNS
67
Buys
25
Sells
42
Volume
17K
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
25.66M
Pooled WETH:
$127.3

COPI/WETH price stats on Base

As of June 22, 2025, the current price of COPI token on DEX Uniswap V2 is $0.01124. COPI price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $16,737.87. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $657,898.46. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $575,583.40. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $575,583.40.

The total transactions of COPI/WETH is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.

COPI/WETH pool has a trading volume of $16,737.87 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000004975, captured at 5:01 AM UTC.

The price of converting 1 COPI to USD is $0.01124 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20253:23:17 AMbuy$0.5592$0.011240.00024730.05497549.71
0xB99...DAC6
0xfd...7806
06/22/20252:47:31 AMsell$7.08$0.011210.0031260.054946632
0xe0b...e8a4
0x5c...4f97
06/22/20252:47:33 AMsell$7.08$0.011210.0031260.054946632
0xe0b...e8a4
0x04...ca57
06/22/20252:47:35 AMsell$5.63$0.011210.0024860.054946502.72
0xe0b...e8a4
0x56...ac6a
06/22/20252:40:13 AMbuy$107.85$0.01120.047880.0549749,626.25
0x4c5...bf81
0x33...f976
06/22/20252:22:51 AMbuy$99.96$0.011250.044140.0549718,879.78
0x8F7...25A8
0xf5...6413
06/22/20252:21:51 AMbuy$49.81$0.011250.021990.0549684,425.92
0xE3b...8814
0xb5...50a5
06/22/20252:02:23 AMbuy$363.64$0.011270.160.05496132,262.64
0xF82...b2d0
0x34...d6bc
06/22/20251:21:11 AMbuy$431.56$0.01130.18890.05494738,184.25
0xF82...b2d0
0x31...93a7
06/22/20251:02:13 AMbuy$19.94$0.01130.0087110.054941,763.45
0xe0b...e8a4
0x25...4acb
06/22/202512:36:23 AMsell$163.67$0.011350.07080.05491214,411.96
0x4c5...bf81
0x85...e485
06/22/202512:23:09 AMsell$18.15$0.011270.0079160.0549151,610.39
0xe0b...e8a4
0x11...871f
06/22/202512:23:07 AMsell$19.46$0.011270.0084880.0549161,726.55
0xe0b...e8a4
0x64...11a4
06/22/202512:10:15 AMbuy$37.43$0.011240.016460.0549453,329.81
0xe0b...e8a4
0x9a...bd61
06/22/202512:03:41 AMsell$1,936.62$0.011420.83870.054948169,503.76
0x4c5...bf81
0xd4...ddc8
06/21/202511:49:57 PMsell$461.31$0.011270.2040.05498840,906.01
0x4c5...bf81
0x49...4c4b
06/21/202511:49:23 PMsell$27.59$0.011280.012220.0549972,445.84
0xe0b...e8a4
0xbf...91ce
06/21/202511:48:11 PMbuy$379.11$0.011190.170.05502133,873.29
0xF82...b2d0
0x91...a887
06/21/202511:34:57 PMbuy$810.3$0.011180.36210.05572,423.93
0x4c5...bf81
0x7c...e6d6
06/21/202511:33:59 PMbuy$355.6$0.011210.15780.0549831,695.01
0xF82...b2d0
0x75...14a7