WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.003478
Price
0.051637 WETH
TVL
$167.41
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
6.44%
Share
TXNS
11
Buys
7
Sells
4
Volume
92
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
24,144.04
Pooled WETH:
$0.03941

COPI/WETH price stats on Base

As of May 22, 2026, the current price of COPI token on DEX Uniswap V2 is $0.003478. COPI price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $92.01. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,174,238.68. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $167.41. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $167.41.

The total transactions of COPI/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

COPI/WETH pool has a trading volume of $92.01 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000001637, captured at 4:05 AM UTC.

The price of converting 1 COPI to USD is $0.003478 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20266:54:47 PMbuy$0.01647$0.0034780.0577590.0516374.73
0x2Be...0E57
0x3b...03c3
05/21/20266:54:37 PMbuy$0.04166$0.0034810.000019580.05163611.96
0x27e...3E36
0x27...91f0
05/21/20266:54:35 PMbuy$0.05204$0.0034770.000024470.05163414.96
0x4Ce...8331
0x04...1b25
05/21/20266:54:35 PMsell$17.97$0.0034720.010690.0516325,176.69
0xFDf...AC85
0x9b...d194
05/21/20266:51:15 PMsell$0.1727$0.0056270.000081130.05264230.7
0x000...0e61
0x34...391f
05/21/20266:51:15 PMbuy$49.17$0.0056130.015930.0526368,760.18
0xC76...a7a9
0x89...3893
05/21/20266:51:15 PMsell$0.2054$0.0056070.00009650.05263336.64
0xA2C...ABF3
0x93...4491
05/21/20265:46:29 PMbuy$10.5$0.0026570.00430.0512393,954.13
0xFDf...AC85
0x3b...9c5a
05/21/20265:00:37 PMbuy$0.04073$0.0020230.000019130.06950920.12
0xae5...6593
0x31...d630
05/21/20265:00:35 PMsell$13.79$0.0020180.0082320.0694876,833.42
0x413...B726
0xa2...cdb4
05/21/20262:42:05 PMbuy$0.03196$0.0032670.00001510.0515439.78
0x2C3...4EF9
0x34...506f
05/19/20268:48:01 AMsell$1.08$0.0033210.00050850.051554327.11
0x0cF...35be
0x65...a984
05/17/20263:43:41 PMbuy$0.178$0.0034550.000081450.05158151.51
0x0E2...2f4c
0xf7...791e
05/17/20263:43:39 PMbuy$0.02582$0.0034450.000011810.0515767.49
0x0C9...d1ee
0xe0...3d94
05/17/20263:43:39 PMbuy$0.02164$0.0034470.0599040.0515776.27
0x210...3808
0xc0...71bc
05/17/20263:43:37 PMsell$1.62$0.003490.00074230.051597464.85
0xd75...Db21
0xa4...5ef0
05/15/20263:13:27 AMsell$10.07$0.0037130.0049780.0516322,714.47
0xFDf...AC85
0x01...0b0e
05/15/20261:04:51 AMbuy$1.17$0.0017170.001380.067487686.36
0x000...Ce3E
0x31...5389
05/15/20261:04:51 AMbuy$0.01966$0.0017170.000023790.06748711.45
0xaDc...D222
0x88...0668
05/15/20261:04:51 AMbuy$23.1$0.0017170.016270.06748713,450.36
0x519...0FFb
0xd0...7a59