WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.004099
Price
0.05187 WETH
TVL
$181.67
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-13.37%
Share
TXNS
7
Buys
4
Sells
3
Volume
22
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
22,224.24
Pooled WETH:
$0.04145

COPI/WETH price stats on Base

As of April 12, 2026, the current price of COPI token on DEX Uniswap V2 is $0.004099. COPI price is down -13.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.24. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,313,606.67. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $181.68. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $181.68.

The total transactions of COPI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

COPI/WETH pool has a trading volume of $22.24 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.00000187, captured at 7:07 PM UTC.

The price of converting 1 COPI to USD is $0.004099 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:49:31 PMbuy$0.005781$0.0040990.0526380.051871.41
0x54E...bC75
0x54...741a
04/12/202611:55:41 AMsell$0.6302$0.0041310.00028550.051872152.54
0x8A2...4ae2
0xa6...86c1
04/12/202611:55:41 AMbuy$4.97$0.0039590.0022520.0517941,255.69
0x4D4...5ECd
0x83...3e50
04/12/20261:04:11 AMbuy$1.24$0.0038290.00054260.051674324.14
0x24b...9D8A
0xf0...dfaa
04/12/20261:04:11 AMsell$9.73$0.0038710.0046160.0516922,513.91
0xFDf...AC85
0x92...1a63
04/11/202611:21:47 PMsell$0.6841$0.0047320.0002990.052068144.57
0x367...1278
0x23...4358
04/11/202611:21:45 PMbuy$4.96$0.0045560.0021720.0519911,090.73
0xC5C...F8a5
0xa2...2073
04/11/202611:35:07 AMsell$1.43$0.0042830.00064130.05191335.66
0xCcf...eE11
0x41...9d11
04/10/20269:25:19 PMsell$0.6258$0.0043930.00027820.051952142.45
0x8A2...4ae2
0x73...7241
04/10/20269:25:19 PMbuy$4.96$0.0042180.0022090.0518751,178.18
0xBE6...2992
0xa0...ac70
04/08/202612:44:11 AMbuy$1.54$0.003910.00069070.051747395.22
0x9D0...6888
0x4e...7800
04/08/202612:44:11 AMsell$11.85$0.0039660.0058610.0517722,989.9
0xFDf...AC85
0x58...55cb
04/07/202611:09:47 PMsell$0.03716$0.0050210.000016650.052257.4
0x96C...095a
0x5f...5ee0
04/07/202611:09:45 PMsell$0.7276$0.005060.0003260.052267143.8
0xa03...8794
0x24...dd25
04/07/202611:09:43 PMbuy$4.96$0.0048780.0022250.0521861,017.84
0x4f6...D2f6
0x31...83d4
04/07/202611:06:49 PMbuy$4.96$0.0044350.0022370.0519971,120.04
0x999...8Cf5
0xe7...55c7
04/07/202611:06:49 PMsell$0.5653$0.0046180.00025460.05208122.39
0x367...1278
0x9b...97ba
04/07/202611:05:37 PMsell$4.46$0.0043450.0020120.0519571,028.41
0x367...1278
0x28...523b
04/07/202611:05:37 PMbuy$0.4606$0.0041890.00020740.051886109.94
0xa03...8794
0xfa...fc27
04/07/202611:05:37 PMsell$0.5717$0.0041980.00028120.05189136.19
0x8A2...4ae2
0x63...cd26