WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.00118
Price
0.0661 WETH
TVL
$96.62
MKT CAP
$413.1K
5m
0%
1h
0%
4h
0%
24h
-9.05%
Share
TXNS
9
Buys
5
Sells
4
Volume
21
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
40,929.97
Pooled WETH:
$0.02496

COPI/WETH price stats on Base

As of November 14, 2026, the current price of COPI token on DEX Uniswap V2 is $0.00118. COPI price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.66. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $413,050.31. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $96.62. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $96.62.

The total transactions of COPI/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

COPI/WETH pool has a trading volume of $20.66 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.00000061, captured at 4:35 AM UTC.

The price of converting 1 COPI to USD is $0.00118 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202612:00:31 AMsell$5.32$0.001180.0030830.06614,510.82
0x0C4...6dD9
0xbf...da68
11/13/202611:19:13 PMbuy$2.67$0.0014060.0013940.0673411,899.89
0x59A...Af78
0xf1...a8e2
11/13/202611:18:42 PMsell$0.07256$0.001330.000037870.06694554.53
0x170...6858
0x77...6338
11/13/202611:18:42 PMbuy$6.96$0.0013320.0032140.0669565,223.12
0x539...7346
0xfb...4c5e
11/13/20268:36:28 PMsell$0.6412$0.0010610.00032960.065458603.89
0xB01...9C2E
0x37...716f
11/13/20266:00:40 AMbuy$0.3595$0.0010520.00018860.065524341.46
0xDc7...cd90
0x15...5631
11/13/20263:24:07 AMbuy$0.04483$0.0010710.00002290.06547541.82
0x36a...211d
0x07...4d62
11/13/20263:24:06 AMsell$4.2$0.0010690.002350.0654643,929.76
0x6DC...0537
0x49...93f4
11/13/20263:16:00 AMbuy$0.3834$0.0012970.0001940.066566295.5
0x36a...211d
0xf5...d89b
11/10/20263:44:57 PMbuy$0.432$0.0012990.00021490.066463332.54
0x36a...211d
0xad...ef11
11/10/20263:35:11 PMbuy$0.3634$0.0013030.00017750.066364278.91
0x36a...211d
0x3e...ef82
11/09/20267:28:28 AMbuy$0.3794$0.0013110.00018150.066275289.21
0x36a...211d
0x60...8bb0
11/08/202610:26:59 PMbuy$0.639$0.0013080.00030070.066156488.52
0x36a...211d
0x65...9640
10/30/20263:02:07 AMsell$2.42$0.0013960.0010950.0663131,735
0x497...A452
0x9f...1c62
10/30/202612:47:41 AMbuy$0.5668$0.0014480.0002570.066565391.44
0x14A...2d86
0x6b...5b7c
10/29/20269:48:13 PMbuy$0.3029$0.0014660.00013350.066467206.53
0x7c5...BB53
0x63...46b6
10/24/20263:36:25 PMbuy$0.4083$0.0014660.00017790.066389278.49
0x6DB...12a6
0xbe...630f
10/24/20263:01:19 PMbuy$0.4226$0.0014720.00018070.066299286.96
0x080...8cF3
0x77...65db
10/22/202610:06:11 AMsell$0.486$0.0015090.00020170.066267321.95
0xd46...c83D
0x2e...4970
10/18/20267:38:19 PMbuy$0.4569$0.0014790.00019480.066306308.95
0xC8c...a4bE
0x66...0059