WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.003978
Price
0.051721 WETH
TVL
$184.84
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
14.08%
Share
TXNS
15
Buys
10
Sells
5
Volume
79
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
23,318.53
Pooled WETH:
$0.03999

COPI/WETH price stats on Base

As of May 3, 2026, the current price of COPI token on DEX Uniswap V2 is $0.003978. COPI price is up 14.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $78.73. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,286,522.17. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $184.85. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $184.85.

The total transactions of COPI/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

COPI/WETH pool has a trading volume of $78.73 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000001721, captured at 11:31 AM UTC.

The price of converting 1 COPI to USD is $0.003978 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:08:27 AMsell$0.6204$0.0039780.00026850.051721155.97
0x000...1C50
0x48...d43b
05/03/20261:08:27 AMbuy$4.97$0.0038130.002150.051651,303.22
0xb83...55bC
0xdd...76a2
05/02/202611:33:09 PMbuy$0.0258$0.0036280.00001110.0515617.11
0x072...D108
0x7d...6279
05/02/202611:33:07 PMbuy$0.03176$0.0036260.000013670.051568.75
0x1c6...A5A3
0x7a...44a2
05/02/202611:33:05 PMsell$12.5$0.0036160.0059950.0515563,457.44
0xFDf...AC85
0xdc...e30d
05/02/202611:33:05 PMbuy$1.65$0.0035570.00071160.051531464.74
0x296...7255
0x57...423f
05/02/202611:27:49 PMbuy$0.03896$0.0046960.000016770.0520228.29
0x2F7...781E
0xac...9c32
05/02/202611:27:47 PMbuy$2.15$0.0045940.00092740.051978468.83
0x296...7255
0x68...ff8c
05/02/202611:27:47 PMsell$16.23$0.0046870.0079140.0520183,464.15
0xFDf...AC85
0xab...d5ec
05/02/202611:27:49 PMbuy$0.03204$0.0046990.000013790.0520236.81
0x848...c16E
0x72...17ca
05/02/202611:25:33 PMbuy$39.44$0.0063120.012650.0527196,249.29
0x7Dc...9d7b
0x76...369b
05/02/202611:25:33 PMbuy$0.5838$0.0063190.00025150.05272292.39
0x667...C301
0xb6...b7e5
05/02/202611:25:33 PMsell$0.09559$0.0063070.000041180.05271715.15
0x4Ce...8331
0x37...01c8
05/02/202611:25:35 PMsell$0.08628$0.0062970.000037170.05271213.7
0x128...44dB
0xe9...137d
05/02/20261:51:57 PMbuy$0.2474$0.0034870.00010720.0515170.97
0x048...cEF5
0xcf...38cb
05/01/20262:22:21 PMbuy$0.4947$0.0034670.00021370.051498142.68
0x54E...bC75
0xb0...c54c
04/30/202610:35:45 PMsell$11.55$0.0033540.0056910.0514853,443.81
0xFDf...AC85
0x74...1354
04/30/202610:35:45 PMbuy$1.47$0.0033050.00065080.051463444.75
0x000...f815
0xce...b879
04/30/20269:25:27 PMbuy$4.4$0.0041410.0019490.0518321,063.8
0x8bf...2ce2
0x51...ff7d
04/30/20268:20:09 AMsell$0.03848$0.0039250.000017040.0517389.8
0x098...3a17
0x1d...694f