- WhatToFarm
- Base
- Uniswap
- COPI-WETH LPs
Info about COPI-WETH pair
- Pooled COPI:
- 5.46M
- Pooled WETH:
- $90.75
COPI/WETH price stats on Base
As of May 20, 2024, the current price of COPI token on DEX Uniswap is $0.0516. COPI price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,215.11. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $358,944.56. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $562,434.22. The COPI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COPI/WETH now?
The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $562,434.22.
How many transactions are there in the COPI/WETH pool in the last 24 hours?
The total transactions of COPI/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COPI/WETH pool in the last 24 hours?
COPI/WETH pool has a trading volume of $6,215.11 in the last 24 hours.
What is the exchange rate of 1 COPI to WETH?
The exchange rate of 1 COPI to WETH is 0.00001665, captured at 4:55 PM UTC.
How much is 1 COPI in dollars?
The price of converting 1 COPI to USD is $0.0516 today.
COPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:05:13 AM | sell | $1 554.92 | $0.0516 | 0.50 | 0.00001665 | 30 135.41 | 0x50...429c | |
| 2024.05.20 | 10:04:41 AM | sell | $40.01 | $0.05187 | 0.01 | 0.00001675 | 771.51 | 0x34...5f0c | |
| 2024.05.20 | 9:28:37 AM | buy | $1.49 | $0.05229 | 0.00 | 0.00001685 | 28.41 | 0x3b...7a34 | |
| 2024.05.20 | 8:12:41 AM | sell | $37.63 | $0.0519 | 0.01 | 0.00001675 | 725.11 | 0xad...61bb | |
| 2024.05.20 | 8:08:11 AM | buy | $884.83 | $0.05216 | 0.28 | 0.0000168 | 16 963.44 | 0x04...2f53 | |
| 2024.05.20 | 7:45:25 AM | sell | $1 553.78 | $0.05183 | 0.50 | 0.00001674 | 29 977.36 | 0x40...6350 | |
| 2024.05.20 | 7:17:13 AM | buy | $31.99 | $0.05235 | 0.01 | 0.00001693 | 611.03 | 0x03...152a | |
| 2024.05.20 | 4:17:29 AM | sell | $1 867.59 | $0.05229 | 0.61 | 0.00001694 | 35 716.77 | 0x26...2ea5 | |
| 2024.05.20 | 2:22:39 AM | buy | $223.07 | $0.05288 | 0.07 | 0.00001714 | 4 218.27 | 0xc7...eb84 | |
| 2024.05.19 | 4:52:37 PM | buy | $4.94 | $0.0525 | 0.00 | 0.00001713 | 94.14 | 0xa3...ef5b | |
| 2024.05.19 | 3:32:37 PM | buy | $9.91 | $0.05274 | 0.00 | 0.00001713 | 187.96 | 0x4b...55b7 | |
| 2024.05.19 | 11:51:09 AM | buy | $4.95 | $0.05313 | 0.00 | 0.00001713 | 93.16 | 0x45...2b33 | |
| 2024.05.19 | 1:17:21 AM | buy | $49.45 | $0.05339 | 0.02 | 0.00001712 | 926.36 | 0x28...59f0 | |
| 2024.05.18 | 10:10:01 PM | sell | $1 561.60 | $0.05335 | 0.50 | 0.00001711 | 29 271.14 | 0xb5...1796 | |
| 2024.05.18 | 10:06:15 PM | sell | $1 563.44 | $0.05387 | 0.50 | 0.0000173 | 29 023.60 | 0x1e...98cf | |
| 2024.05.18 | 2:37:59 PM | sell | $93.86 | $0.05417 | 0.03 | 0.0000174 | 1 732.66 | 0x16...32e6 | |
| 2024.05.18 | 12:34:51 PM | sell | $1 569.12 | $0.05484 | 0.50 | 0.0000175 | 28 612.09 | 0x9a...77a6 | |
| 2024.05.18 | 11:57:13 AM | buy | $8.37 | $0.0555 | 0.00 | 0.0000177 | 150.88 | 0x1d...a801 | |
| 2024.05.18 | 7:40:05 AM | sell | $936.95 | $0.0548 | 0.30 | 0.00001765 | 17 096.67 | 0x74...2513 | |
| 2024.05.18 | 5:58:17 AM | sell | $8.13 | $0.05488 | 0.00 | 0.0000177 | 148.11 | 0x18...69b2 |