WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.01052
Price
0.053219 WETH
TVL
$170,476.84
MKT CAP
$1M
5m
0.70%
1h
-2.27%
4h
-3.61%
24h
3.92%
Share
TXNS
253
Buys
168
Sells
85
Volume
26K
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
8.12M
Pooled WETH:
$26.06

COPI/WETH price stats on Base

As of November 7, 2025, the current price of COPI token on DEX Uniswap V2 is $0.01052. COPI price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $25,757.78. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,036,299.52. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $170,476.84. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $170,476.84.

The total transactions of COPI/WETH is 253 in the last 24 hours, 168 of which are buy transactions, and 85 are sales transactions.

COPI/WETH pool has a trading volume of $25,757.78 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000003219, captured at 11:04 AM UTC.

The price of converting 1 COPI to USD is $0.01052 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202511:04:35 AMbuy$11.56$0.010510.0035390.053221,099.13
0x374...4a3d
0x00...8a07
11/07/202511:04:37 AMsell$17.8$0.010450.0054510.05321,703.22
0xE22...b5B9
0x89...2d8a
11/07/202511:04:27 AMsell$23.17$0.010460.0070860.05322,214.05
0xbD6...508d
0xbe...a19a
11/07/202511:04:27 AMbuy$18.79$0.010530.0057470.0532191,784.88
0x374...4a3d
0x2a...4ccb
11/07/202511:04:29 AMbuy$11.57$0.010520.0035390.0532191,099.43
0x374...4a3d
0xf7...f980
11/07/202511:04:21 AMbuy$11.57$0.010520.0035390.0532181,099.62
0x374...4a3d
0x4f...96eb
11/07/202511:04:19 AMsell$25.88$0.010460.0079140.05322,473.13
0x20A...8282
0xc3...58f3
11/07/202511:04:17 AMbuy$33.89$0.010520.010360.0532193,220.46
0x374...4a3d
0x6c...d3d3
11/07/202511:04:15 AMsell$17.89$0.010450.0054740.0531991,711.34
0xC23...5E62
0x92...685b
11/07/202511:04:11 AMsell$17.01$0.010450.0052040.0531981,627.03
0x562...5E1b
0xf7...4459
11/07/202511:04:13 AMbuy$23.45$0.010520.0071730.0532182,229.13
0x374...4a3d
0xcf...405b
11/07/202511:04:09 AMbuy$10.48$0.010530.0032040.053218995.64
0x374...4a3d
0xf3...442a
11/07/202511:04:07 AMbuy$11.58$0.010530.0035390.0532171,100.09
0x374...4a3d
0x82...98e4
11/07/202511:04:05 AMsell$14.56$0.010460.0044510.0531981,391.71
0xE22...b5B9
0x6d...056b
11/07/202511:04:03 AMbuy$11.58$0.010530.0035390.0532171,100.01
0x374...4a3d
0x97...9818
11/07/202511:03:57 AMbuy$11.58$0.010520.0035390.0532161,100.31
0x374...4a3d
0x9d...436c
11/07/202511:03:55 AMsell$20.48$0.010460.0062580.0531971,957.18
0xFcF...DDDD
0x4a...0c41
11/07/202511:03:53 AMbuy$11.58$0.010530.0035390.0532171,100.08
0x374...4a3d
0xaa...1acd
11/07/202511:03:49 AMbuy$11.58$0.010520.0035390.0532161,100.38
0x374...4a3d
0x07...db3f
11/07/202511:03:45 AMsell$17.84$0.010460.0054510.0531971,704.9
0xE22...b5B9
0xfe...ce8e