WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.001374
Price
0.067177 WETH
TVL
$102.65
MKT CAP
$472.5K
5m
0%
1h
0%
4h
0%
24h
-27.81%
Share
TXNS
6
Buys
5
Sells
1
Volume
8
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
37,446.06
Pooled WETH:
$0.02681

COPI/WETH price stats on Base

As of August 19, 2026, the current price of COPI token on DEX Uniswap V2 is $0.001374. COPI price is down -27.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.19. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $472,455.13. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $102.65. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $102.65.

The total transactions of COPI/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

COPI/WETH pool has a trading volume of $8.19 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.0000007177, captured at 7:57 AM UTC.

The price of converting 1 COPI to USD is $0.001374 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20266:20:27 PMsell$8.03$0.001370.0049340.0671595,864.17
0xD5B...6E10
0xc7...9752
08/18/20266:20:27 PMbuy$0.01904$0.0013730.059950.06717213.87
0xEe1...f21C
0xde...accc
08/18/20266:20:29 PMbuy$0.02312$0.0013740.000012080.06717716.82
0x037...8dE3
0xfd...120e
08/18/20266:20:27 PMbuy$0.0922$0.001370.000048160.06715667.3
0x20E...D8d2
0x28...722b
08/18/20262:00:57 PMbuy$0.0189$0.0019080.059930.0510029.9
0x84F...6a50
0x53...f6c0
08/18/20262:58:13 AMbuy$0.00008326$0.0019030.0743840.0510020.04374
0xbff...316D
0x31...cd96
08/16/202612:30:07 AMbuy$0.02418$0.0018840.000012850.05100112.83
0xEb0...6767
0x36...9bf3
08/16/202612:30:05 AMsell$8.58$0.0018790.0052930.0699924,568.17
0x428...F368
0xd1...975c
08/16/202612:30:05 AMbuy$0.09801$0.001880.00005210.06999752.11
0x823...6a3f
0x36...9632
08/16/202612:27:53 AMbuy$11.28$0.0025520.0051940.0513574,421.35
0x909...bc9e
0x7c...6b42
08/16/202612:27:53 AMsell$0.113$0.002550.000060090.05135644.3
0x823...6a3f
0x52...062b
08/16/202612:27:55 AMsell$0.03023$0.0025450.000016070.05135311.87
0x17F...115C
0x50...58f5
08/15/20269:14:35 AMsell$0.2255$0.001890.00012020.051007119.26
0xB00...107b
0x59...3773
08/11/202610:19:39 PMbuy$11.67$0.0019090.0052060.0510146,113.44
0x172...e3eC
0x6b...0715
08/11/202610:10:27 PMbuy$0.02124$0.001340.000011290.06712615.84
0x107...1e05
0xf9...6d9a
08/11/202610:10:25 PMsell$9.1$0.0013370.0058530.0671086,808.64
0x739...927A
0x41...de9a
08/11/202610:10:25 PMbuy$0.03018$0.0013390.000016040.06711922.53
0x91a...1A48
0xa4...f219
08/11/202610:10:25 PMbuy$0.1047$0.0013350.000055690.067178.43
0x1Ff...E84c
0xaf...efd3
08/11/20267:37:23 PMbuy$0.00003219$0.0019710.0717230.0510550.01633
0x441...7ba1
0x44...fcd5
08/10/20264:07:59 AMbuy$0.001912$0.0020230.0699750.0510550.9453
0xdB3...A964
0xc5...9e41