WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.01516
Price
0.053392 WETH
TVL
$302,378.3
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.32%
24h
-0.53%
Share
TXNS
27
Buys
13
Sells
14
Volume
6K
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
9.94M
Pooled WETH:
$33.81

COPI/WETH price stats on Base

As of September 16, 2025, the current price of COPI token on DEX Uniswap V2 is $0.01516. COPI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,850.23. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,149,103.87. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $302,378.30. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $302,378.30.

The total transactions of COPI/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

COPI/WETH pool has a trading volume of $5,850.23 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000003392, captured at 5:11 PM UTC.

The price of converting 1 COPI to USD is $0.01516 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20253:59:35 PMsell$75.89$0.015160.016970.0533925,004.35
0xACE...26F1
0x85...f462
09/16/20253:59:35 PMbuy$513.86$0.015210.11490.05340233,779.04
0xF82...b2d0
0xb2...377a
09/16/20253:58:59 PMbuy$50.34$0.015150.011260.0533893,322.96
0x257...CBb6
0xa5...adfa
09/16/20253:58:15 PMsell$517.81$0.015090.11590.0533834,310
0x692...04AC
0x66...6098
09/16/20253:29:43 PMbuy$362.63$0.015130.081560.05340323,963.03
0xF82...b2d0
0x26...0c4a
09/16/20252:36:01 PMsell$79.41$0.014990.017870.0533775,294.16
0x4b0...0A8F
0xa9...d2da
09/16/20252:27:05 PMsell$9.8$0.0150.0022090.053379653.75
0x4b0...0A8F
0x86...7652
09/16/20251:44:31 PMbuy$60.96$0.015170.013650.0533984,017.57
0x374...4a3d
0x6c...c0f7
09/16/202511:59:55 AMsell$125.17$0.015210.02780.0533798,227.2
0xb89...0A1a
0xcf...8211
09/16/202510:52:15 AMbuy$566.04$0.015270.12560.0533937,059.93
0x4b0...0A8F
0x45...1ede
09/16/202510:02:09 AMsell$322.38$0.015180.071440.05336421,237.19
0xD47...c478
0x15...762c
09/16/20256:19:43 AMbuy$10.29$0.015370.0022720.053391670.07
0xBB1...Cad6
0x45...e903
09/16/20254:54:57 AMbuy$48.67$0.015310.010770.053393,179.19
0xe98...1beF
0x2c...044b
09/16/20251:00:37 AMbuy$6.95$0.01530.0015390.053389454.18
0x5CD...0F87
0x96...ed9a
09/16/202512:19:47 AMsell$303.91$0.015270.067160.05337519,898.25
0xF82...b2d0
0x73...1aed
09/15/202511:37:47 PMbuy$7.95$0.015390.0017570.053402516.66
0x14b...8F9a
0x58...f0be
09/15/202510:52:25 PMsell$521.8$0.015320.11550.05339334,050.55
0xF82...b2d0
0x26...a746
09/15/202510:26:43 PMsell$30.32$0.015390.0067080.0534051,969.95
0x5FA...9D24
0x21...3df6
09/15/202510:02:35 PMsell$54.63$0.015430.012060.0534073,540.44
0xcA7...5597
0xf1...a06a
09/15/202510:02:23 PMbuy$101.83$0.015520.022480.0534266,560.81
0x740...67B6
0xec...31dc