WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.00683
Price
0.052432 WETH
TVL
$252.29
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
9
Buys
3
Sells
6
Volume
48
Telegram price alerts
Pair:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
18,423.17
Pooled WETH:
$0.04491

COPI/WETH price stats on Base

As of December 2, 2025, the current price of COPI token on DEX Uniswap V2 is $0.00683. COPI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $47.55. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,881,971.26. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $252.30. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $252.30.

The total transactions of COPI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

COPI/WETH pool has a trading volume of $47.55 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000002432, captured at 12:29 AM UTC.

The price of converting 1 COPI to USD is $0.00683 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/202511:20:39 PMsell$0.0779$0.006830.000027730.05243211.4
0x74e...DC02
0x62...062d
12/01/202512:14:01 PMsell$7.38$0.0068110.0024660.0524161,083.89
0x246...92b3
0x56...0da2
12/01/202512:14:01 PMbuy$7.62$0.0064870.0027040.0523011,175.28
0xEcC...948B
0x3f...336b
12/01/202512:13:49 PMsell$0.315$0.0068080.00011170.05241446.27
0xE22...b5B9
0x19...d1b6
12/01/202512:13:47 PMsell$2.08$0.0067130.00073940.052381310.52
0xA28...2720
0xc4...ac94
12/01/202512:13:47 PMsell$13.89$0.0068110.0044340.0524162,040
0x246...92b3
0x8e...a84b
12/01/202512:13:47 PMbuy$2.08$0.0067520.00074060.052395309.19
0x367...1278
0x4d...d86d
12/01/202512:13:47 PMbuy$14.06$0.0068110.0045210.0524162,064.87
0x737...9290
0xc7...b532
12/01/20256:25:55 AMsell$0.01131$0.0068290.0539990.0524131.65
0xe92...CCCC
0xae...60dc
11/29/20259:06:11 AMsell$0.2127$0.0072740.00007070.05241729.24
0xE22...b5B9
0xae...8d98
11/29/20259:06:09 AMbuy$15.94$0.0072910.0047610.052422,186.32
0xF05...8Ee6
0xa1...1669
11/29/20259:06:09 AMbuy$0.002238$0.0073390.0674320.0524360.305
0xb4b...02d6
0xf7...64c5
11/29/20259:06:09 AMsell$15.89$0.0072910.0047160.052422,179.69
0xcb1...b0Ac
0xda...0652
11/29/20259:06:09 AMbuy$1.41$0.0072590.00047010.05241195.05
0x367...1278
0x76...1c54
11/29/20259:06:09 AMsell$1.44$0.0072170.00047850.052396199.68
0xA28...2720
0x2b...35c2
11/29/20251:23:57 AMbuy$0.01513$0.0074180.0549650.0524332.04
0x84F...6a50
0x78...17df
11/28/202510:51:43 PMbuy$2.03$0.0072870.00067060.052396279.85
0x420...2b49
0x48...f634
11/28/202510:51:43 PMbuy$0.01$0.0071770.0532880.052361.39
0xE22...b5B9
0xd8...1b6c
11/28/202510:51:41 PMbuy$0.03871$0.0074110.000012730.0524375.22
0x5F4...4EE7
0xde...ae1b
11/28/202510:51:41 PMbuy$15.25$0.0073760.0045290.0524252,067.97
0xF05...8Ee6
0x1b...5649