- WhatToFarm
- Base
- Uniswap V2
- COPI-WETH LPs
Info about COPI-WETH pair
- Pooled COPI:
- 18,245.48
- Pooled WETH:
- $0.04607
COPI/WETH price stats on Base
As of December 6, 2025, the current price of COPI token on DEX Uniswap V2 is $0.007612. COPI price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.33. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $2,111,490.03. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $278.55. The COPI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COPI/WETH now?
The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $278.55.
How many transactions are there in the COPI/WETH pool in the last 24 hours?
The total transactions of COPI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COPI/WETH pool in the last 24 hours?
COPI/WETH pool has a trading volume of $9.33 in the last 24 hours.
What is the exchange rate of 1 COPI to WETH?
The exchange rate of 1 COPI to WETH is 0.000002518, captured at 1:32 AM UTC.
How much is 1 COPI in dollars?
The price of converting 1 COPI to USD is $0.007612 today.
COPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:08:05 AM | buy | $9.25 | $0.007633 | 0.00288 | 0.052525 | 1,211.87 | 0x02...41d6 | |
| 12/06/2025 | 12:08:07 AM | sell | $0.0433 | $0.007612 | 0.00001432 | 0.052518 | 5.68 | 0xf8...af3f | |
| 12/06/2025 | 12:08:05 AM | sell | $0.02219 | $0.007616 | 0.057341 | 0.052519 | 2.91 | 0xf5...f38e | |
| 12/05/2025 | 7:49:07 AM | buy | $0.01155 | $0.007074 | 0.053638 | 0.052228 | 1.63 | 0xfa...b4f3 | |
| 12/04/2025 | 3:42:31 AM | sell | $0.01294 | $0.007102 | 0.054036 | 0.052215 | 1.82 | 0x21...3d50 | |
| 12/04/2025 | 1:55:31 AM | sell | $0.02125 | $0.007104 | 0.056626 | 0.052215 | 2.99 | 0x7c...f429 | |
| 12/04/2025 | 1:47:47 AM | buy | $8.97 | $0.007127 | 0.002635 | 0.052222 | 1,259.16 | 0xef...1971 | |
| 12/03/2025 | 3:17:17 PM | sell | $6.81 | $0.007205 | 0.002217 | 0.052344 | 945.83 | 0x85...48e6 | |
| 12/03/2025 | 12:15:53 PM | buy | $8.77 | $0.007603 | 0.002683 | 0.052471 | 1,154.13 | 0x60...846d | |
| 12/03/2025 | 12:15:59 PM | sell | $0.01085 | $0.007581 | 0.053528 | 0.052464 | 1.43 | 0xed...88e4 | |
| 12/03/2025 | 12:15:55 PM | buy | $0.2925 | $0.007616 | 0.0000951 | 0.052475 | 38.41 | 0x6c...14d5 | |
| 12/03/2025 | 12:15:53 PM | sell | $0.02917 | $0.007555 | 0.059483 | 0.052456 | 3.86 | 0xf6...71ca | |
| 12/03/2025 | 12:15:57 PM | sell | $0.02911 | $0.007583 | 0.059463 | 0.052465 | 3.83 | 0x68...2b1a | |
| 12/03/2025 | 12:46:37 AM | buy | $2.47 | $0.006447 | 0.0008226 | 0.052147 | 383.16 | 0xc2...1c94 | |
| 12/02/2025 | 10:43:15 AM | sell | $0.01198 | $0.006623 | 0.05426 | 0.052353 | 1.8 | 0x91...3d01 | |
| 12/02/2025 | 10:43:13 AM | sell | $0.05338 | $0.006626 | 0.00001897 | 0.052355 | 8.05 | 0xca...5c8f | |
| 12/02/2025 | 10:43:13 AM | sell | $3.18 | $0.006804 | 0.00113 | 0.052418 | 467.59 | 0xb8...af29 | |
| 12/02/2025 | 10:43:13 AM | buy | $22.43 | $0.006642 | 0.007107 | 0.05236 | 3,377.37 | 0xb7...c4a4 | |
| 12/02/2025 | 10:43:13 AM | sell | $0.05123 | $0.006632 | 0.0000182 | 0.052357 | 7.72 | 0x40...7bbf | |
| 12/02/2025 | 8:46:03 AM | buy | $0.009998 | $0.004963 | 0.053573 | 0.051773 | 2.01 | 0xec...a54a |