- WhatToFarm
- Base
- Uniswap V2
- COPI-WETH LPs
Info about COPI-WETH pair
- Pooled COPI:
- 8.01M
- Pooled WETH:
- $42.79
COPI/WETH price stats on Base
As of July 15, 2025, the current price of COPI token on DEX Uniswap V2 is $0.01621. COPI price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $13,327.60. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,067,204.44. The liquidity pool contract is 0x9E6A565C2322f8646F2653352e771738A0EE75a3 with total value locked (TVL) of $260,543.01. The COPI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COPI/WETH now?
The current liquidity of COPI/WETH with the contract address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 is $260,543.01.
How many transactions are there in the COPI/WETH pool in the last 24 hours?
The total transactions of COPI/WETH is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the COPI/WETH pool in the last 24 hours?
COPI/WETH pool has a trading volume of $13,327.60 in the last 24 hours.
What is the exchange rate of 1 COPI to WETH?
The exchange rate of 1 COPI to WETH is 0.000005325, captured at 9:10 PM UTC.
How much is 1 COPI in dollars?
The price of converting 1 COPI to USD is $0.01621 today.
COPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:39:15 PM | sell | $1 | $0.01621 | 0.0003301 | 0.055325 | 62 | 0xad...394a | |
| 07/15/2025 | 8:38:21 PM | sell | $0.9888 | $0.01621 | 0.0003248 | 0.055325 | 61 | 0x4d...f7d2 | |
| 07/15/2025 | 8:37:27 PM | sell | $1 | $0.01623 | 0.0003301 | 0.055325 | 62 | 0x49...ddaf | |
| 07/15/2025 | 8:02:33 PM | buy | $0.3795 | $0.0163 | 0.0001247 | 0.055357 | 23.28 | 0x4c...615d | |
| 07/15/2025 | 6:47:53 PM | sell | $4.7 | $0.01634 | 0.001534 | 0.055325 | 288.09 | 0x8b...fdfe | |
| 07/15/2025 | 5:34:01 PM | buy | $39.61 | $0.01643 | 0.0129 | 0.055356 | 2,410.05 | 0x80...cd72 | |
| 07/15/2025 | 4:41:49 PM | sell | $86.82 | $0.01629 | 0.02838 | 0.055326 | 5,329.09 | 0x2d...9a91 | |
| 07/15/2025 | 4:06:51 PM | sell | $171.51 | $0.0163 | 0.05613 | 0.055336 | 10,519.26 | 0x28...b142 | |
| 07/15/2025 | 3:50:25 PM | sell | $145 | $0.01629 | 0.04761 | 0.055349 | 8,900.83 | 0x3c...9c87 | |
| 07/15/2025 | 3:47:15 PM | sell | $109.37 | $0.01629 | 0.03598 | 0.05536 | 6,713.16 | 0x37...5168 | |
| 07/15/2025 | 3:45:19 PM | sell | $124.47 | $0.01629 | 0.04101 | 0.055369 | 7,638.27 | 0xd9...64ec | |
| 07/15/2025 | 3:30:13 PM | sell | $16.17 | $0.01615 | 0.005383 | 0.055375 | 1,001.46 | 0x89...4e1b | |
| 07/15/2025 | 3:30:07 PM | sell | $16.99 | $0.01614 | 0.005659 | 0.055377 | 1,052.55 | 0x4e...669c | |
| 07/15/2025 | 3:30:03 PM | sell | $16.97 | $0.01612 | 0.005661 | 0.055378 | 1,052.55 | 0x2c...f327 | |
| 07/15/2025 | 2:52:33 PM | sell | $80.59 | $0.016 | 0.027 | 0.055361 | 5,036.77 | 0x7b...523f | |
| 07/15/2025 | 2:52:31 PM | buy | $131.38 | $0.01609 | 0.04402 | 0.055391 | 8,164.77 | 0xa2...b883 | |
| 07/15/2025 | 2:52:09 PM | buy | $173.32 | $0.01609 | 0.05794 | 0.055378 | 10,772.07 | 0x14...883b | |
| 07/15/2025 | 2:51:25 PM | buy | $112.05 | $0.01611 | 0.03732 | 0.055366 | 6,954.93 | 0xa6...908b | |
| 07/15/2025 | 2:41:53 PM | buy | $50.42 | $0.01627 | 0.0166 | 0.05536 | 3,098.14 | 0xd9...1d42 | |
| 07/15/2025 | 1:49:03 PM | sell | $123.78 | $0.0163 | 0.04047 | 0.055331 | 7,591.87 | 0x53...8d74 |