WhatToFarm
/
Get started
12 Swap

Info about COPE-WETH pair

Price USD
$0.00006783
Price
0.071769 WETH
TVL
$22,982.29
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x95247891B7C5abA1cA1196e6031371FCF8434FcC
COPE:
0x633546a298E734700bDca888A87AB954159EC93c
WETH:
0x4200000000000000000000000000000000000006
Pooled COPE:
168.92M
Pooled WETH:
$2.99

COPE/WETH price stats on Base

As of October 31, 2025, the current price of COPE token on DEX Uniswap V2 is $0.00006783. COPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.03. COPE token contract is 0x633546a298E734700bDca888A87AB954159EC93c with a market cap $28,535.81. The liquidity pool contract is 0x95247891B7C5abA1cA1196e6031371FCF8434FcC with total value locked (TVL) of $22,982.30. The COPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPE/WETH with the contract address 0x95247891B7C5abA1cA1196e6031371FCF8434FcC is $22,982.30.

The total transactions of COPE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COPE/WETH pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 COPE to WETH is 0.00000001769, captured at 7:42 PM UTC.

The price of converting 1 COPE to USD is $0.00006783 today.

COPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202511:09:11 AMsell$1.02$0.000067830.00026740.07176915,116.84
0xecF...6170
0x60...d202
10/23/20252:39:49 PMsell$29.72$0.00006820.0077320.071773435,880.68
0xb93...7fB8
0x17...838d
10/22/20257:24:37 PMsell$7.52$0.000067930.0019710.071779110,758.38
0xF66...0c44
0x71...3691
10/22/20254:13:41 AMbuy$7.67$0.000069260.0019830.07179110,758.38
0xF66...0c44
0x17...eef2
10/20/20254:31:51 PMsell$116.99$0.0000710.029590.0717961.65M
0x489...4d7B
0x51...0a09
10/20/20254:42:13 AMbuy$1$0.000073740.00024750.07182413,567.42
0xfaf...854b
0xbf...c7a2
10/19/20256:34:07 PMbuy$119.78$0.000072120.030.0718061.66M
0x489...4d7B
0x27...8a60
10/19/202510:03:01 AMbuy$4.06$0.000070110.0010360.07178757,993.06
0xcBF...9051
0x0a...b5b2
10/15/202510:28:27 AMbuy$0.3668$0.000073780.000088850.0717874,971.74
0x6c1...10e3
0x16...b0e1
10/14/202511:49:43 PMsell$1,811.4$0.000096890.43730.07233921.48M
0x42F...627F
0xf6...17fd
10/14/202511:49:13 PMsell$499.96$0.000099990.12070.0724145M
0x42F...627F
0xba...dd47
10/12/20257:16:21 AMsell$0.08262$0.000095730.000021570.072499863.07
0x2cD...b6F5
0x4a...ad7a
10/09/20255:00:27 PMsell$18.86$0.00010710.0044050.072502176,041.79
0x690...DfFd
0x87...e2ac
10/09/202512:33:19 PMsell$1.16$0.00010990.00026480.07250510,570.75
0x6e9...98Dc
0x6f...ad5c
10/08/202510:56:47 AMsell$0.5079$0.00011280.00011270.0725054,500
0x8c3...7edE
0x44...c574
10/07/202510:49:23 AMsell$547$0.00012150.11650.0725884.5M
0xdC0...cF42
0xa1...c19e
10/05/20252:14:05 PMsell$0.8149$0.00012160.00017910.0726726,701.07
0xB07...4321
0x61...e0c2
10/02/20255:34:17 PMsell$22.07$0.00011940.0049450.072676184,779.11
0xE93...740A
0x53...f4ac
10/02/20252:32:17 PMsell$9.16$0.00011830.0020770.07268177,454
0x24b...7Dc9
0x71...467a
10/02/20258:46:07 AMsell$1,485.71$0.00011820.33810.07269111.54M
0xb2D...d234
0x6a...f641