- WhatToFarm
- Base
- Uniswap
- COME-WETH LPs
Info about COME-WETH pair
- Pooled COME:
- 3.63B
- Pooled WETH:
- $1.27
COME/WETH price stats on Base
As of May 20, 2024, the current price of COME token on DEX Uniswap is $0.000001246. COME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COME token contract is 0x909B0cb9924649Ff1F4817F4F268f06559BaB836 with a market cap $5,233.81. The liquidity pool contract is 0x1f67542AAbb832982073E66129eca8d8E6E0915d with total value locked (TVL) of $9,053.72. The COME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COME/WETH now?
The current liquidity of COME/WETH with the contract address 0x1f67542AAbb832982073E66129eca8d8E6E0915d is $9,053.72.
How many transactions are there in the COME/WETH pool in the last 24 hours?
The total transactions of COME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COME/WETH pool in the last 24 hours?
COME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COME to WETH?
The exchange rate of 1 COME to WETH is 0.0000000003503, captured at 2:19 AM UTC.
How much is 1 COME in dollars?
The price of converting 1 COME to USD is $0.000001246 today.
COME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.11 | 4:38:55 AM | buy | $88.04 | $0.051246 | 0.02 | 0.093503 | 66 792 644.58 | 0x3b...7968 | |
| 2024.04.11 | 4:38:45 AM | buy | $78.34 | $0.051273 | 0.02 | 0.093574 | 61 548 757.60 | 0xee...c12d | |
| 2024.04.11 | 4:38:35 AM | buy | $5.29 | $0.05125 | 0.00 | 0.09351 | 4 231 081.90 | 0xd2...ac64 | |
| 2024.04.11 | 4:38:25 AM | buy | $7.05 | $0.051246 | 0.00 | 0.0935 | 5 656 824.55 | 0xe1...4f5b | |
| 2024.04.11 | 4:38:15 AM | buy | $17.79 | $0.051238 | 0.01 | 0.093481 | 14 363 715.85 | 0x52...3528 | |
| 2024.04.11 | 4:38:03 AM | buy | $8.89 | $0.051231 | 0.00 | 0.09346 | 7 224 464.93 | 0x79...710e | |
| 2024.04.11 | 4:37:55 AM | buy | $71.22 | $0.05121 | 0.02 | 0.093399 | 58 842 668.06 | 0x70...6c4f | |
| 2024.04.11 | 4:37:41 AM | sell | $11.58 | $0.051187 | 0.00 | 0.093334 | 9 752 660.95 | 0x7b...b8bc | |
| 2024.04.11 | 4:37:35 AM | buy | $35.60 | $0.051188 | 0.01 | 0.093336 | 29 978 435.90 | 0x2c...85fb | |
| 2024.04.11 | 4:37:25 AM | buy | $71.20 | $0.051159 | 0.02 | 0.093255 | 61 435 897.18 | 0x72...7f92 | |
| 2024.04.11 | 4:37:15 AM | buy | $35.21 | $0.05113 | 0.01 | 0.093177 | 31 163 829.05 | 0x5d...5281 | |
| 2024.04.11 | 4:37:05 AM | buy | $7.11 | $0.051119 | 0.00 | 0.093146 | 6 357 843.12 | 0xa8...cc4e | |
| 2024.04.11 | 4:36:55 AM | buy | $10.57 | $0.051115 | 0.00 | 0.093133 | 9 480 451.11 | 0x8a...38a4 | |
| 2024.04.11 | 4:36:53 AM | sell | $56.70 | $0.05112 | 0.02 | 0.093148 | 50 616 697.10 | 0xa3...49f3 | |
| 2024.04.11 | 4:36:43 AM | buy | $5.29 | $0.051142 | 0.00 | 0.093205 | 4 633 689.17 | 0xa2...4e70 | |
| 2024.04.11 | 4:36:33 AM | buy | $8.81 | $0.051137 | 0.00 | 0.093194 | 7 748 019.24 | 0x64...2c6f | |
| 2024.04.11 | 4:36:17 AM | sell | $39.74 | $0.05114 | 0.01 | 0.093198 | 34 858 380.44 | 0x8a...bef3 | |
| 2024.04.11 | 4:36:11 AM | buy | $35.30 | $0.051148 | 0.01 | 0.093221 | 30 739 655.25 | 0x2d...815f | |
| 2024.04.11 | 4:36:01 AM | buy | $71.23 | $0.051119 | 0.02 | 0.093142 | 63 654 818.52 | 0xd8...5ab6 | |
| 2024.04.11 | 4:35:51 AM | buy | $4.46 | $0.051101 | 0.00 | 0.093087 | 4 049 148.42 | 0x05...da94 |