- WhatToFarm
- Base
- Uniswap
- COLLIE-WETH LPs
Info about COLLIE-WETH pair
- Pooled COLLIE:
- 583.92M
- Pooled WETH:
- $1.37
COLLIE/WETH price stats on Base
As of May 19, 2024, the current price of COLLIE token on DEX Uniswap is $0.000008059. COLLIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLIE token contract is 0x3d864995F2F837e3605Ad2117Db32AD3B2C89dc0 with a market cap $8,059.14. The liquidity pool contract is 0x60DbCA51D7CB8527A310683920F7773d11cD2a74 with total value locked (TVL) of $9,411.86. The COLLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COLLIE/WETH now?
The current liquidity of COLLIE/WETH with the contract address 0x60DbCA51D7CB8527A310683920F7773d11cD2a74 is $9,411.86.
How many transactions are there in the COLLIE/WETH pool in the last 24 hours?
The total transactions of COLLIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLIE/WETH pool in the last 24 hours?
COLLIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLLIE to WETH?
The exchange rate of 1 COLLIE to WETH is 0.00000000235, captured at 4:46 AM UTC.
How much is 1 COLLIE in dollars?
The price of converting 1 COLLIE to USD is $0.000008059 today.
COLLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.25 | 12:38:51 AM | buy | $171.47 | $0.058059 | 0.05 | 0.08235 | 19 701 160.88 | 0xce...c476 | |
| 2024.03.25 | 12:38:43 AM | buy | $92.59 | $0.058242 | 0.03 | 0.082403 | 11 234 428.61 | 0x08...b0b2 | |
| 2024.03.25 | 12:38:39 AM | buy | $49.53 | $0.05799 | 0.01 | 0.082332 | 6 198 878.53 | 0xdb...25f9 | |
| 2024.03.25 | 12:38:25 AM | buy | $78.54 | $0.05778 | 0.02 | 0.082269 | 10 093 948.79 | 0xa4...378d | |
| 2024.03.25 | 12:38:25 AM | buy | $2.98 | $0.057645 | 0.00 | 0.082229 | 390 032.18 | 0xc9...1256 | |
| 2024.03.25 | 12:38:03 AM | buy | $85.13 | $0.057497 | 0.02 | 0.082186 | 11 354 710.71 | 0xce...9061 | |
| 2024.03.25 | 12:38:01 AM | buy | $36.87 | $0.057298 | 0.01 | 0.082128 | 5 051 977.53 | 0xa0...588c | |
| 2024.03.25 | 12:38:01 AM | buy | $169.74 | $0.057616 | 0.05 | 0.082221 | 24 381 371.54 | 0xee...90a3 | |
| 2024.03.25 | 12:37:29 AM | buy | $10.30 | $0.056687 | 0.00 | 0.081948 | 1 539 747.27 | 0x7b...2168 | |
| 2024.03.25 | 12:37:29 AM | buy | $3.40 | $0.056665 | 0.00 | 0.081942 | 509 741.43 | 0xbe...c2f4 | |
| 2024.03.25 | 12:37:13 AM | buy | $88.05 | $0.056524 | 0.03 | 0.081901 | 13 495 460.84 | 0x65...c578 | |
| 2024.03.25 | 12:36:59 AM | buy | $83.41 | $0.055877 | 0.02 | 0.081712 | 13 318 765.10 | 0xe9...e4ad | |
| 2024.03.25 | 12:36:59 AM | buy | $3.40 | $0.056133 | 0.00 | 0.081787 | 554 076.35 | 0x68...1e67 | |
| 2024.03.25 | 12:36:49 AM | buy | $72.09 | $0.056021 | 0.02 | 0.081754 | 11 973 439.07 | 0xd6...fed4 | |
| 2024.03.25 | 12:36:41 AM | buy | $6.79 | $0.055901 | 0.00 | 0.08172 | 1 151 017.48 | 0xce...8635 | |
| 2024.03.25 | 12:36:37 AM | buy | $1.03 | $0.05589 | 0.00 | 0.081717 | 174 735.34 | 0xf4...05b6 | |
| 2024.03.25 | 12:36:31 AM | buy | $74.17 | $0.054451 | 0.02 | 0.081296 | 12 820 703.76 | 0xf8...e42d | |
| 2024.03.25 | 12:36:31 AM | sell | $2.98 | $0.054451 | 0.00 | 0.081296 | 527 625.81 | 0x97...60b1 | |
| 2024.03.25 | 12:36:29 AM | buy | $339.93 | $0.054451 | 0.10 | 0.081296 | 65 402 706.44 | 0xc9...d65f | |
| 2024.03.25 | 12:36:19 AM | buy | $69.53 | $0.05466 | 0.02 | 0.081357 | 14 921 706.33 | 0xc6...5db0 |