Info about CNN-WETH pair
- Pooled CNN:
- 2.53B
- Pooled WETH:
- $0.831
CNN/WETH price stats on Base
As of October 6, 2024, the current price of CNN token on DEX Uniswap is $0.0000009906. CNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNN token contract is 0x499F1e2D2EAB35Eb8c876556c017351BB2B6316A with a market cap $3,052.45. The liquidity pool contract is 0x6F9D96aB17Aa175C3422AFA0A85114D0f6d4563B with total value locked (TVL) of $5,146.95. The CNN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNN/WETH now?
The current liquidity of CNN/WETH with the contract address 0x6F9D96aB17Aa175C3422AFA0A85114D0f6d4563B is $5,146.95.
How many transactions are there in the CNN/WETH pool in the last 24 hours?
The total transactions of CNN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNN/WETH pool in the last 24 hours?
CNN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNN to WETH?
The exchange rate of 1 CNN to WETH is 0.0000000003199, captured at 7:26 PM UTC.
How much is 1 CNN in dollars?
The price of converting 1 CNN to USD is $0.0000009906 today.
CNN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2024 | 1:09:43 PM | buy | $41.18 | $0.069906 | 0.0133 | 0.093199 | 41.57M | 0xbd...d453 | |
04/25/2024 | 1:09:33 PM | buy | $7.67 | $0.069727 | 0.002475 | 0.093138 | 7.89M | 0xea...f2e5 | |
04/25/2024 | 1:09:23 PM | buy | $3.4 | $0.051017 | 0.0011 | 0.093285 | 3.52M | 0x8a...f8a6 | |
04/25/2024 | 1:09:19 PM | sell | $69.36 | $0.069874 | 0.02239 | 0.093187 | 70.25M | 0x1a...82ae | |
04/25/2024 | 1:09:13 PM | buy | $77.54 | $0.069915 | 0.025 | 0.093196 | 78.21M | 0x04...17c7 | |
04/25/2024 | 1:09:01 PM | buy | $15.5 | $0.069557 | 0.005 | 0.093081 | 16.23M | 0x90...6097 | |
04/25/2024 | 1:08:47 PM | sell | $84.6 | $0.069752 | 0.0273 | 0.093148 | 86.75M | 0xd4...c472 | |
04/25/2024 | 1:08:41 PM | buy | $46.51 | $0.069972 | 0.015 | 0.093215 | 46.65M | 0x8d...eaa6 | |
04/25/2024 | 1:08:31 PM | buy | $3.1 | $0.06978 | 0.001 | 0.093153 | 3.17M | 0xc1...6a8d | |
04/25/2024 | 1:08:19 PM | buy | $12.27 | $0.069062 | 0.00396 | 0.092922 | 12.63M | 0xd2...b2a7 | |
04/25/2024 | 1:08:09 PM | buy | $76.74 | $0.069376 | 0.02475 | 0.093023 | 81.85M | 0x73...30fc | |
04/25/2024 | 1:07:59 PM | buy | $4.03 | $0.069075 | 0.0013 | 0.092926 | 4.44M | 0x73...840a | |
04/25/2024 | 1:07:49 PM | buy | $62.02 | $0.06883 | 0.02 | 0.092847 | 70.25M | 0x7a...4612 | |
04/25/2024 | 1:07:35 PM | sell | $14.34 | $0.069218 | 0.004629 | 0.092975 | 16.69M | 0x03...9cb4 | |
04/25/2024 | 1:07:25 PM | sell | $73.09 | $0.068916 | 0.02359 | 0.092877 | 81.98M | 0xac...23be | |
04/25/2024 | 1:07:19 PM | buy | $3.06 | $0.069234 | 0.00099 | 0.09298 | 3.32M | 0x9d...7d97 | |
04/25/2024 | 1:07:09 PM | buy | $3.4 | $0.06921 | 0.0011 | 0.092972 | 3.7M | 0x99...a966 | |
04/25/2024 | 1:06:57 PM | buy | $9.29 | $0.069163 | 0.003 | 0.092957 | 10.15M | 0x04...38b3 | |
04/25/2024 | 1:06:45 PM | buy | $76.68 | $0.068839 | 0.02475 | 0.092853 | 86.75M | 0x15...896a | |
04/25/2024 | 1:06:35 PM | buy | $68.18 | $0.067658 | 0.022 | 0.092471 | 81.98M | 0x94...a01b |