WhatToFarm
/
12 Swap

Info about CNN-WETH pair

Price USD
$0.069906
Price
0.093199 WETH
TVL
$5,146.94
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6F9D96aB17Aa175C3422AFA0A85114D0f6d4563B
CNN:
0x499F1e2D2EAB35Eb8c876556c017351BB2B6316A
WETH:
0x4200000000000000000000000000000000000006
Pooled CNN:
2.53B
Pooled WETH:
$0.831

CNN/WETH price stats on Base

As of October 6, 2024, the current price of CNN token on DEX Uniswap is $0.0000009906. CNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNN token contract is 0x499F1e2D2EAB35Eb8c876556c017351BB2B6316A with a market cap $3,052.45. The liquidity pool contract is 0x6F9D96aB17Aa175C3422AFA0A85114D0f6d4563B with total value locked (TVL) of $5,146.95. The CNN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNN/WETH with the contract address 0x6F9D96aB17Aa175C3422AFA0A85114D0f6d4563B is $5,146.95.

The total transactions of CNN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CNN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CNN to WETH is 0.0000000003199, captured at 7:26 PM UTC.

The price of converting 1 CNN to USD is $0.0000009906 today.

CNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20241:09:43 PMbuy$41.18$0.0699060.01330.09319941.57M0xbd...d453
04/25/20241:09:33 PMbuy$7.67$0.0697270.0024750.0931387.89M0xea...f2e5
04/25/20241:09:23 PMbuy$3.4$0.0510170.00110.0932853.52M0x8a...f8a6
04/25/20241:09:19 PMsell$69.36$0.0698740.022390.09318770.25M0x1a...82ae
04/25/20241:09:13 PMbuy$77.54$0.0699150.0250.09319678.21M0x04...17c7
04/25/20241:09:01 PMbuy$15.5$0.0695570.0050.09308116.23M0x90...6097
04/25/20241:08:47 PMsell$84.6$0.0697520.02730.09314886.75M0xd4...c472
04/25/20241:08:41 PMbuy$46.51$0.0699720.0150.09321546.65M0x8d...eaa6
04/25/20241:08:31 PMbuy$3.1$0.069780.0010.0931533.17M0xc1...6a8d
04/25/20241:08:19 PMbuy$12.27$0.0690620.003960.09292212.63M0xd2...b2a7
04/25/20241:08:09 PMbuy$76.74$0.0693760.024750.09302381.85M0x73...30fc
04/25/20241:07:59 PMbuy$4.03$0.0690750.00130.0929264.44M0x73...840a
04/25/20241:07:49 PMbuy$62.02$0.068830.020.09284770.25M0x7a...4612
04/25/20241:07:35 PMsell$14.34$0.0692180.0046290.09297516.69M0x03...9cb4
04/25/20241:07:25 PMsell$73.09$0.0689160.023590.09287781.98M0xac...23be
04/25/20241:07:19 PMbuy$3.06$0.0692340.000990.092983.32M0x9d...7d97
04/25/20241:07:09 PMbuy$3.4$0.069210.00110.0929723.7M0x99...a966
04/25/20241:06:57 PMbuy$9.29$0.0691630.0030.09295710.15M0x04...38b3
04/25/20241:06:45 PMbuy$76.68$0.0688390.024750.09285386.75M0x15...896a
04/25/20241:06:35 PMbuy$68.18$0.0676580.0220.09247181.98M0x94...a01b