WhatToFarm
/
Get started
12 Swap

Info about CJ-WETH pair

Price USD
$0.051137
Price
0.093658 WETH
TVL
$130,203.75
MKT CAP
$478.5K
5m
0%
1h
0%
4h
0.20%
24h
1.20%
Share
TXNS
5
Buys
3
Sells
2
Volume
492
Telegram price alerts
Pair:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pooled CJ:
57.41B
Pooled WETH:
$20.94

CJ/WETH price stats on Base

As of January 11, 2026, the current price of CJ token on DEX Uniswap V2 is $0.000001137. CJ price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $491.65. CJ token contract is 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 with a market cap $478,463.97. The liquidity pool contract is 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D with total value locked (TVL) of $130,203.76. The CJ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CJ/WETH with the contract address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D is $130,203.76.

The total transactions of CJ/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CJ/WETH pool has a trading volume of $491.65 in the last 24 hours.

The exchange rate of 1 CJ to WETH is 0.0000000003658, captured at 2:38 PM UTC.

The price of converting 1 CJ to USD is $0.000001137 today.

CJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20261:53:21 PMbuy$0.1112$0.0511370.000035790.09365897,841.24
0x582...6fF0
0xe0...f6ae
01/11/202611:23:11 AMbuy$1.55$0.0511350.00050.0936581.37M
0xd96...40Ae
0xd2...9fc1
01/10/20268:34:03 PMsell$0.1239$0.0511220.000040130.093636110,370.21
0xE22...b5B9
0x6d...cdde
01/10/20268:25:37 PMsell$0.8669$0.0511230.00028040.093636771,389.06
0xE22...b5B9
0x4e...c343
01/10/20268:25:17 PMbuy$488.99$0.0511220.15820.09363435.79M
0xF03...1673
0x3a...0e5c
01/10/202612:14:39 PMsell$59.04$0.051110.019060.09358453.19M
0x350...8Bd9
0x64...48b2
01/10/202611:29:19 AMbuy$0.8354$0.0511160.000270.093609747,966.07
0xE22...b5B9
0x68...94a5
01/10/20269:20:39 AMsell$6.76$0.0511080.0021910.0935886.11M
0x03E...4b50
0x11...5b82
01/10/20267:26:57 AMsell$0.6468$0.0511070.00020950.093588583,936.66
0x586...E725
0xf1...243a
01/10/20261:00:31 AMsell$1.09$0.0511050.00035660.093589993,690.09
0x586...E725
0xc9...c6ff
01/09/20265:50:35 PMbuy$1.9$0.0511250.000610.093611.69M
0xE22...b5B9
0xea...c45b
01/09/20263:18:37 PMsell$46.3$0.0511040.015050.09359141.92M
0xF9b...5f4F
0xe1...a2ec
01/09/20268:48:21 AMsell$2.58$0.0511050.0008390.0935942.33M
0xbD6...508d
0xa9...4928
01/09/20264:09:53 AMbuy$39.99$0.0511250.012830.09361335.52M
0x1AE...B26a
0x4e...5daa
01/09/20261:03:59 AMbuy$5.52$0.0511250.0017720.0936114.91M
0x582...6fF0
0x85...1f8b
01/09/202612:09:45 AMsell$10.87$0.0511160.0034990.0935899.75M
0xB90...aAD5
0x17...c619
01/08/20269:38:11 PMsell$5.59$0.0511170.0017980.093595.01M
0x603...586E
0x2b...04b7
01/08/20267:41:15 PMsell$26.58$0.051120.0085210.09359223.72M
0xF9b...5f4F
0x6c...c6dd
01/08/20265:25:19 PMsell$4.3$0.051120.001380.0935943.84M
0x274...dF4B
0x19...8974
01/08/20265:10:31 PMsell$1.63$0.0511220.00052230.0935941.45M
0x586...E725
0x4c...e7ab