WhatToFarm
/
Get started
12 Swap

Info about CJ-WETH pair

Price USD
$0.067378
Price
0.09395 WETH
TVL
$81,897.25
MKT CAP
$310.4K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
6
Buys
4
Sells
2
Volume
64
Telegram price alerts
Pair:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pooled CJ:
55.66B
Pooled WETH:
$21.92

CJ/WETH price stats on Base

As of July 26, 2026, the current price of CJ token on DEX Uniswap V2 is $0.0000007378. CJ price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $64.15. CJ token contract is 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 with a market cap $310,419.63. The liquidity pool contract is 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D with total value locked (TVL) of $81,897.25. The CJ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CJ/WETH with the contract address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D is $81,897.25.

The total transactions of CJ/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CJ/WETH pool has a trading volume of $64.15 in the last 24 hours.

The exchange rate of 1 CJ to WETH is 0.000000000395, captured at 2:46 AM UTC.

The price of converting 1 CJ to USD is $0.0000007378 today.

CJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20265:17:33 PMbuy$1.37$0.0673780.00073550.093951.86M
0x04d...6D56
0x1c...893f
07/25/20264:40:01 PMsell$58.8$0.0673380.03150.09393180.13M
0xdd2...47b4
0x28...f37f
07/25/20263:44:07 PMbuy$1.06$0.0673990.00057270.0939611.45M
0xd9c...341a
0x2d...2edd
07/24/20269:59:53 PMsell$1.07$0.0673070.00057920.0939371.47M
0xd9c...341a
0x6b...4f88
07/24/20267:25:45 PMbuy$0.9274$0.067360.00049910.0939611.26M
0xd9c...341a
0xa5...c9dd
07/24/20265:40:25 PMbuy$0.9021$0.0673730.00048460.0939611.22M
0xf16...C101
0x04...884b
07/24/20261:05:43 PMsell$1.07$0.067350.00057840.0939371.47M
0xd9c...341a
0x58...4443
07/24/202610:07:59 AMsell$0.9271$0.0674220.00049180.0939371.25M
0xd9c...341a
0x3b...eaea
07/24/20268:44:53 AMbuy$56.74$0.0674820.030.09395575.84M
0xE4f...C128
0xe0...06a4
07/24/20262:34:27 AMbuy$1.13$0.0673760.00060920.093951.54M
0x3Be...cAAF
0xb5...83c4
07/24/20261:47:09 AMbuy$0.4956$0.0674030.00026440.09395669,474.77
0xc0e...0C49
0xd1...9eaf
07/23/20269:12:27 PMbuy$1.35$0.0674330.00071840.093951.82M
0x30f...A7bC
0x81...3c7b
07/23/20268:50:59 PMbuy$0.9365$0.0674430.00049690.0939491.26M
0x903...9E05
0x6a...f7d5
07/23/20268:05:25 PMbuy$0.663$0.067420.00035290.093949893,492.89
0xd9c...341a
0x88...dfaa
07/23/20267:08:55 PMsell$0.7987$0.0673790.00042490.0939261.08M
0xd9c...341a
0x87...ba23
07/23/20267:08:43 PMsell$1.64$0.0673810.00087240.0939262.22M
0xd0A...eba0
0x57...91b3
07/23/20261:00:13 PMbuy$0.804$0.0675170.00042240.093951.07M
0x20F...7d3f
0x4a...2cdb
07/23/202612:53:13 PMsell$22.43$0.0674790.011780.09392830M
0x857...96A1
0xba...949d
07/23/202612:16:59 PMsell$0.6284$0.0675480.00032720.09393832,599.62
0x20F...7d3f
0xe7...57b3
07/23/20268:29:55 AMsell$1.06$0.0675480.0005570.093931.42M
0xdb0...493e
0xad...9233