WhatToFarm
/
Get started
12 Swap

Info about CJ-WETH pair

Price USD
$0.052086
Price
0.098285 WETH
TVL
$157,801.37
MKT CAP
$880.2K
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
11
Buys
6
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pooled CJ:
37.71B
Pooled WETH:
$31.33

CJ/WETH price stats on Base

As of July 5, 2025, the current price of CJ token on DEX Uniswap V2 is $0.000002086. CJ price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,269.91. CJ token contract is 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 with a market cap $880,187.56. The liquidity pool contract is 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D with total value locked (TVL) of $157,801.38. The CJ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CJ/WETH with the contract address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D is $157,801.38.

The total transactions of CJ/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

CJ/WETH pool has a trading volume of $1,269.91 in the last 24 hours.

The exchange rate of 1 CJ to WETH is 0.0000000008285, captured at 6:11 PM UTC.

The price of converting 1 CJ to USD is $0.000002086 today.

CJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20252:07:29 PMsell$4.97$0.0520860.0019770.0982852.39M
0x00C...F5F0
0xd6...3e58
07/05/20251:14:03 PMbuy$16.2$0.0520980.0064370.0983337.72M
0x326...517A
0x2c...f977
07/05/202511:14:23 AMsell$70.95$0.0520910.028120.09828933.92M
0x2f8...aB4b
0xb1...a986
07/05/20259:26:41 AMbuy$16.22$0.0520960.0064570.0983457.74M
0xe6e...B552
0xa3...ffb1
07/05/20258:21:45 AMsell$149.12$0.0520950.059130.09830971.16M
0x00C...F5F0
0xf3...ae15
07/05/20258:08:41 AMbuy$100.07$0.0521080.039690.09836447.46M
0x326...517A
0x22...6062
07/04/202510:45:03 PMsell$2.46$0.052090.00097780.0983041.18M
0x04A...4b9c
0xa7...e121
07/04/202510:41:21 PMbuy$149.95$0.05210.059510.09833871.37M
0xF8E...1E8C
0x91...c4a8
07/04/20256:55:03 PMbuy$246.61$0.0520610.099230.098296119.6M
0x127...697C
0xb7...dc3e
07/04/20256:22:43 PMbuy$510.68$0.0520440.20510.098216249.73M
0x8D4...b123
0x09...d488
07/04/20255:33:57 PMsell$2.63$0.0520220.0010560.0981131.3M
0x5EA...2F19
0x4f...f737
07/04/202512:04:37 PMsell$20.17$0.0520710.0079020.0981169.74M
0xbE8...1b55
0xb3...6a25
07/04/20259:50:15 AMsell$10.34$0.0520730.0040510.0981194.99M
0x8F9...dFf5
0x62...bb2a
07/04/20256:45:15 AMsell$23.02$0.052080.0089890.09812211.07M
0xc4B...d53d
0x95...50a0
07/04/20254:57:57 AMsell$984.52$0.0521140.38290.098225465.6M
0x955...25bB
0x83...51b0
07/04/20252:41:05 AMsell$24.65$0.0521490.0095560.09832911.47M
0x445...b5cA
0x64...219e
07/04/20251:25:51 AMsell$0.7585$0.0521640.00029160.098322350,425.23
0x170...6858
0x0a...ef27
07/04/20251:25:47 AMbuy$400.55$0.0521690.1540.098341184.62M
0x57F...3355
0x40...5990
07/04/20251:06:53 AMsell$0.5263$0.0521430.00020260.098251245,566.63
0x0Ec...1d77
0xe6...8e64
07/04/20251:06:49 AMbuy$249.71$0.0521490.096130.098275116.17M
0xb69...0064
0x9b...235f