WhatToFarm
/
Get started
12 Swap

Info about CJ-WETH pair

Price USD
$0.051045
Price
0.094451 WETH
TVL
$109,284.85
MKT CAP
$439.7K
5m
0%
1h
0.44%
4h
-0.39%
24h
0.69%
Share
TXNS
17
Buys
6
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pooled CJ:
52.13B
Pooled WETH:
$23.27

CJ/WETH price stats on Base

As of May 6, 2026, the current price of CJ token on DEX Uniswap V2 is $0.000001045. CJ price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,066.05. CJ token contract is 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 with a market cap $439,662.33. The liquidity pool contract is 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D with total value locked (TVL) of $109,284.85. The CJ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CJ/WETH with the contract address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D is $109,284.85.

The total transactions of CJ/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

CJ/WETH pool has a trading volume of $2,066.05 in the last 24 hours.

The exchange rate of 1 CJ to WETH is 0.0000000004451, captured at 7:51 PM UTC.

The price of converting 1 CJ to USD is $0.000001045 today.

CJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:53:23 PMsell$2.32$0.0510450.00098880.0944512.22M
0x501...4d4C
0x63...51b5
05/06/20266:44:29 PMbuy$124.34$0.0510480.052960.094467118.54M
0x4b5...2226
0xe7...077b
05/06/20266:36:33 PMsell$69.09$0.051040.029460.09443666.41M
0x256...328e
0xf4...032b
05/06/20265:10:59 PMsell$19.7$0.0510480.0083480.09444318.79M
0x3E9...99A1
0xea...d287
05/06/20263:50:43 PMsell$21.63$0.0510480.0091730.09444720.63M
0x3E9...99A1
0x3c...f547
05/06/20263:41:49 PMsell$56.69$0.0510490.024060.09445354.04M
0x54E...bC75
0xa7...60fa
05/06/202612:28:35 PMsell$0.1979$0.0510740.000082120.094458184,220.82
0x484...0552
0x85...616c
05/06/202611:47:17 AMbuy$144.8$0.0510790.060.094473134.12M
0xe7b...f547
0xa5...d3cd
05/06/202611:35:45 AMbuy$459.06$0.0510690.18990.094425429.21M
0x860...dC0c
0x04...974e
05/06/20261:59:47 AMsell$442.31$0.0510430.18640.094398423.79M
0x860...dC0c
0xb4...7d9f
05/06/20261:41:35 AMsell$1.04$0.0510510.00044080.094434994,284
0x9C4...aCFd
0x12...cd02
05/06/202612:59:31 AMbuy$443.45$0.0510460.18750.094425423.79M
0x860...dC0c
0x52...4b57
05/06/202612:59:33 AMsell$1.33$0.0510480.00056360.0944341.27M
0x9d1...5d73
0x93...da23
05/05/202610:54:13 PMsell$0.04498$0.0510320.0000190.09436343,560.15
0x4AC...bFD7
0x19...e288
05/05/202610:25:33 PMbuy$3.36$0.0510430.0014170.0943893.23M
0x7CF...3574
0x25...5f9f
05/05/20268:25:01 PMsell$3.63$0.0510390.0015250.0943633.5M
0x000...aCF5
0x9f...7183
05/05/20268:06:15 PMbuy$272.98$0.0510370.11480.094367263.02M
0xe7b...f547
0xbc...cb8e
05/05/20265:19:41 PMbuy$0.3236$0.0510290.00013660.094346314,440.97
0xD37...7C49
0xca...66b0
05/05/20265:19:27 PMsell$1,610.2$0.0510530.680.0944471.53B
0x64d...3d27
0xaf...042f
05/05/20265:19:27 PMbuy$6.79$0.0510280.002870.0943456.61M
0xA28...2720
0x34...4c49