Info about CJ-WETH pair
- Pooled CJ:
- 33.17B
- Pooled WETH:
- $34.86
CJ/WETH price stats on Base
As of April 23, 2025, the current price of CJ token on DEX Uniswap V2 is $0.000001884. CJ price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,205.68. CJ token contract is 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 with a market cap $791,796.44. The liquidity pool contract is 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D with total value locked (TVL) of $124,853.65. The CJ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CJ/WETH now?
The current liquidity of CJ/WETH with the contract address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D is $124,853.65.
How many transactions are there in the CJ/WETH pool in the last 24 hours?
The total transactions of CJ/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CJ/WETH pool in the last 24 hours?
CJ/WETH pool has a trading volume of $7,205.68 in the last 24 hours.
What is the exchange rate of 1 CJ to WETH?
The exchange rate of 1 CJ to WETH is 0.000000001052, captured at 8:24 PM UTC.
How much is 1 CJ in dollars?
The price of converting 1 CJ to USD is $0.000001884 today.
CJ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 8:13:41 PM | buy | $100.06 | $0.051884 | 0.05589 | 0.081052 | 53.09M | 0x35...a4c3 | |
04/23/2025 | 7:53:29 PM | sell | $16.64 | $0.051861 | 0.009343 | 0.081045 | 8.94M | 0xa6...28db | |
04/23/2025 | 7:51:53 PM | sell | $43.8 | $0.051861 | 0.02461 | 0.081046 | 23.53M | 0xe1...24bb | |
04/23/2025 | 7:35:51 PM | sell | $2.57 | $0.051865 | 0.001444 | 0.081046 | 1.38M | 0xdd...3899 | |
04/23/2025 | 7:35:37 PM | sell | $3.02 | $0.051866 | 0.001696 | 0.081046 | 1.62M | 0xf1...edb7 | |
04/23/2025 | 7:27:11 PM | sell | $576.7 | $0.051876 | 0.3248 | 0.081056 | 307.39M | 0xa8...96d5 | |
04/23/2025 | 7:27:11 PM | buy | $1.25 | $0.051869 | 0.0007055 | 0.081053 | 669,818.18 | 0xd8...41f7 | |
04/23/2025 | 6:55:43 PM | buy | $0.6242 | $0.051929 | 0.0003471 | 0.081073 | 323,475.36 | 0x4c...9396 | |
04/23/2025 | 6:55:41 PM | sell | $354.42 | $0.051928 | 0.197 | 0.081072 | 183.74M | 0x0f...c528 | |
04/23/2025 | 6:45:41 PM | buy | $1.79 | $0.051949 | 0.001 | 0.081085 | 921,689.38 | 0x8d...829a | |
04/23/2025 | 6:45:11 PM | buy | $1.78 | $0.051948 | 0.0009918 | 0.081085 | 914,113.84 | 0xb5...6da3 | |
04/23/2025 | 6:43:09 PM | buy | $1.8 | $0.051949 | 0.001006 | 0.081084 | 927,651.13 | 0x60...5332 | |
04/23/2025 | 6:40:45 PM | buy | $8.96 | $0.05195 | 0.004986 | 0.081084 | 4.6M | 0x31...ad72 | |
04/23/2025 | 5:38:57 PM | buy | $53.4 | $0.051942 | 0.02979 | 0.081083 | 27.49M | 0x5a...ef9d | |
04/23/2025 | 4:04:15 PM | sell | $980.08 | $0.05196 | 0.5464 | 0.081092 | 500M | 0x84...0cde | |
04/23/2025 | 4:04:15 PM | buy | $3.1 | $0.051941 | 0.001731 | 0.081082 | 1.6M | 0xeb...07e7 | |
04/23/2025 | 4:03:21 PM | sell | $1,009.19 | $0.052018 | 0.5636 | 0.081127 | 500M | 0x8e...45d1 | |
04/23/2025 | 3:55:01 PM | sell | $82.72 | $0.052048 | 0.04629 | 0.081146 | 40.38M | 0x7b...3592 | |
04/23/2025 | 3:46:35 PM | buy | $83.72 | $0.052055 | 0.04697 | 0.081153 | 40.73M | 0x8e...e861 | |
04/23/2025 | 3:36:55 PM | sell | $204.33 | $0.052043 | 0.1148 | 0.081148 | 100M | 0x81...5277 |