WhatToFarm
/
Get started
12 Swap

Info about CJ-WETH pair

Price USD
$0.068535
Price
0.095065 WETH
TVL
$83,764.43
MKT CAP
$359.1K
5m
-0.59%
1h
-0.10%
4h
-0.17%
24h
5.70%
Share
TXNS
44
Buys
37
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pooled CJ:
48.92B
Pooled WETH:
$24.85

CJ/WETH price stats on Base

As of June 14, 2026, the current price of CJ token on DEX Uniswap V2 is $0.0000008535. CJ price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,040.54. CJ token contract is 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 with a market cap $359,063.60. The liquidity pool contract is 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D with total value locked (TVL) of $83,764.44. The CJ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CJ/WETH with the contract address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D is $83,764.44.

The total transactions of CJ/WETH is 44 in the last 24 hours, 37 of which are buy transactions, and 7 are sales transactions.

CJ/WETH pool has a trading volume of $1,040.54 in the last 24 hours.

The exchange rate of 1 CJ to WETH is 0.0000000005065, captured at 2:20 AM UTC.

The price of converting 1 CJ to USD is $0.0000008535 today.

CJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:19:27 AMsell$0.1593$0.0685350.000094560.095065186,668.84
0x20F...7d3f
0xb8...5d48
06/14/20262:17:49 AMbuy$0.3666$0.0685870.00021760.095096426,985.86
0xdDD...c999
0x73...dddc
06/14/20262:17:01 AMbuy$0.513$0.0685860.00030440.095096597,497.3
0xdDD...c999
0xf0...0a53
06/14/20262:16:49 AMbuy$0.8547$0.0685850.00050730.095096995,489.25
0xdDD...c999
0x46...fd5c
06/14/20262:01:55 AMbuy$1.09$0.0685750.00064930.0950951.27M
0x20F...7d3f
0xbd...58c6
06/14/20261:49:19 AMbuy$0.7668$0.0685880.00045490.095095892,925
0xdDD...c999
0x8a...919f
06/14/20261:48:45 AMbuy$1.34$0.0685890.00079790.0950951.57M
0x1B0...a7D9
0x57...655c
06/14/20261:45:15 AMbuy$1.18$0.0685810.00070580.0950951.39M
0x477...2eD3
0xe6...3cb6
06/14/20261:27:05 AMsell$0.8325$0.0685440.00049340.095064974,376.91
0xdDD...c999
0xa2...c95e
06/14/20261:26:53 AMsell$1.67$0.0685430.00099370.0950641.96M
0xdDD...c999
0x5a...da95
06/14/202612:55:09 AMsell$0.3165$0.0685170.00018820.095064371,707.25
0xb9f...db0D
0x1e...ba75
06/14/202612:39:47 AMbuy$2.63$0.0685760.0015640.0950953.07M
0xCD2...191c
0x97...a2d4
06/14/202612:30:33 AMbuy$0.8539$0.0685560.00050840.095094997,989.88
0xdDD...c999
0xaa...9f13
06/14/202612:25:13 AMbuy$0.08957$0.0685580.000053320.095094104,664.51
0x1B0...a7D9
0x03...2555
06/14/202612:24:39 AMbuy$1.91$0.0685610.0011360.0950942.23M
0x6b2...71B6
0x87...ac75
06/13/202611:54:27 PMbuy$0.3758$0.0685590.00022370.095094439,144.78
0xdDD...c999
0xf1...86b2
06/13/202611:51:57 PMbuy$0.4251$0.0685490.00025330.095094497,271.48
0xdDD...c999
0x80...c891
06/13/202610:12:25 PMsell$1.02$0.068520.00060690.0950631.2M
0xd07...14d1
0x77...b4a6
06/13/20269:52:35 PMbuy$1.19$0.0685870.00070960.0950941.39M
0x38a...58B6
0x36...1fa6
06/13/20269:52:35 PMbuy$1.91$0.0685870.0011380.0950932.24M
0x97F...B08d
0x6a...595a