WhatToFarm
/
Get started
12 Swap

Info about CJ-WETH pair

Price USD
$0.064623
Price
0.092539 WETH
TVL
$64,131.41
MKT CAP
$194.5K
5m
0%
1h
0%
4h
5.83%
24h
-1.39%
Share
TXNS
4
Buys
1
Sells
3
Volume
193
Telegram price alerts
Pair:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pooled CJ:
69.51B
Pooled WETH:
$17.6

CJ/WETH price stats on Base

As of November 15, 2026, the current price of CJ token on DEX Uniswap V2 is $0.0000004623. CJ price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $192.86. CJ token contract is 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 with a market cap $194,512.70. The liquidity pool contract is 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D with total value locked (TVL) of $64,131.41. The CJ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CJ/WETH with the contract address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D is $64,131.41.

The total transactions of CJ/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CJ/WETH pool has a trading volume of $192.86 in the last 24 hours.

The exchange rate of 1 CJ to WETH is 0.0000000002539, captured at 7:37 AM UTC.

The price of converting 1 CJ to USD is $0.0000004623 today.

CJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20264:48:19 AMbuy$23.74$0.0646230.013040.09253951.36M
0x8D4...b123
0x2f...d93b
11/15/20261:16:35 AMsell$14.65$0.0643680.0084630.09252333.54M
0x4b5...2226
0x39...303d
11/15/202612:03:42 AMsell$84.12$0.0644770.047550.092531187.88M
0x8D5...f1Fc
0xa1...a7e8
11/14/20265:35:33 PMsell$70.33$0.0646880.038150.092543150M
0x33D...d315
0x4b...f069
11/13/20267:21:59 AMbuy$0.8613$0.0649850.0004430.0925641.73M
0x000...eB2f
0xd7...de6f
11/13/20267:21:59 AMsell$2,810.31$0.0649711.560.0925565.65B
0xC93...3178
0xa9...127a
11/12/20267:45:59 PMbuy$6.74$0.0661120.0033540.09303911.04M
0x17A...C336
0x23...a268
11/12/20269:58:49 AMsell$6.94$0.0661760.00340.09302111.25M
0xDFE...dFaF
0x77...3a15
11/12/202612:50:07 AMbuy$300.7$0.066220.14580.093017483.43M
0xbdB...15B2
0x61...ba08
11/11/20267:30:53 PMbuy$0.9948$0.0662270.00047830.0929941.6M
0xedD...07bd
0xd6...c965
11/11/20267:16:47 PMbuy$1,431.51$0.0659880.690.0928862.39B
0xD02...2917
0x00...db29
11/11/20267:16:47 PMsell$0.5933$0.0661750.00028590.092976960,805.94
0x788...86f3
0xae...8638
11/10/202610:57:16 PMsell$1.07$0.0656610.00052470.0927651.9M
0xe7C...cb59
0x48...5e76
11/10/202610:57:16 PMbuy$3,210.06$0.0656781.440.0927745.65B
0xC93...3178
0xa0...8aae
11/09/20268:02:56 PMsell$0.1888$0.0649890.000088890.092348378,515.12
0x8dc...1412
0x05...37be
11/09/202612:41:51 PMbuy$0.1959$0.0650150.000092290.092362390,658.48
0x279...A31f
0x41...9c9f
11/09/20265:33:13 AMsell$662.03$0.0650920.31080.0923911.3B
0x2Ef...09AA
0x41...8c3c
11/09/20265:33:13 AMbuy$0.2678$0.065030.00012580.092362532,497.85
0x04e...fE5D
0x48...1f37
11/09/20263:33:59 AMsell$5.67$0.065220.002650.09243510.88M
0x4b5...2226
0xc1...11ea
11/09/20263:32:17 AMsell$11.36$0.0652240.0053020.09243621.76M
0x8D4...b123
0xa4...be6a