WhatToFarm
/
Get started
12 Swap

Info about CJ-WETH pair

Price USD
$0.051884
Price
0.081052 WETH
TVL
$124,853.65
MKT CAP
$791.8K
5m
0%
1h
0.46%
4h
-2.98%
24h
-4.84%
Share
TXNS
34
Buys
18
Sells
16
Volume
7K
Telegram price alerts
Pair:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pooled CJ:
33.17B
Pooled WETH:
$34.86

CJ/WETH price stats on Base

As of April 23, 2025, the current price of CJ token on DEX Uniswap V2 is $0.000001884. CJ price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,205.68. CJ token contract is 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 with a market cap $791,796.44. The liquidity pool contract is 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D with total value locked (TVL) of $124,853.65. The CJ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CJ/WETH with the contract address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D is $124,853.65.

The total transactions of CJ/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

CJ/WETH pool has a trading volume of $7,205.68 in the last 24 hours.

The exchange rate of 1 CJ to WETH is 0.000000001052, captured at 8:24 PM UTC.

The price of converting 1 CJ to USD is $0.000001884 today.

CJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20258:13:41 PMbuy$100.06$0.0518840.055890.08105253.09M
0x19d...9d4a
0x35...a4c3
04/23/20257:53:29 PMsell$16.64$0.0518610.0093430.0810458.94M
0xC52...7412
0xa6...28db
04/23/20257:51:53 PMsell$43.8$0.0518610.024610.08104623.53M
0xC52...7412
0xe1...24bb
04/23/20257:35:51 PMsell$2.57$0.0518650.0014440.0810461.38M
0x0c4...10Ed
0xdd...3899
04/23/20257:35:37 PMsell$3.02$0.0518660.0016960.0810461.62M
0x0c4...10Ed
0xf1...edb7
04/23/20257:27:11 PMsell$576.7$0.0518760.32480.081056307.39M
0x3BC...98Be
0xa8...96d5
04/23/20257:27:11 PMbuy$1.25$0.0518690.00070550.081053669,818.18
0x737...9290
0xd8...41f7
04/23/20256:55:43 PMbuy$0.6242$0.0519290.00034710.081073323,475.36
0x0E2...2f4c
0x4c...9396
04/23/20256:55:41 PMsell$354.42$0.0519280.1970.081072183.74M
0x852...2ED3
0x0f...c528
04/23/20256:45:41 PMbuy$1.79$0.0519490.0010.081085921,689.38
0x0c4...10Ed
0x8d...829a
04/23/20256:45:11 PMbuy$1.78$0.0519480.00099180.081085914,113.84
0x0c4...10Ed
0xb5...6da3
04/23/20256:43:09 PMbuy$1.8$0.0519490.0010060.081084927,651.13
0x0c4...10Ed
0x60...5332
04/23/20256:40:45 PMbuy$8.96$0.051950.0049860.0810844.6M
0x0c4...10Ed
0x31...ad72
04/23/20255:38:57 PMbuy$53.4$0.0519420.029790.08108327.49M
0x263...5B3c
0x5a...ef9d
04/23/20254:04:15 PMsell$980.08$0.051960.54640.081092500M
0x9d3...5716
0x84...0cde
04/23/20254:04:15 PMbuy$3.1$0.0519410.0017310.0810821.6M
0x949...259D
0xeb...07e7
04/23/20254:03:21 PMsell$1,009.19$0.0520180.56360.081127500M
0x9d3...5716
0x8e...45d1
04/23/20253:55:01 PMsell$82.72$0.0520480.046290.08114640.38M
0xc00...10a8
0x7b...3592
04/23/20253:46:35 PMbuy$83.72$0.0520550.046970.08115340.73M
0xc00...10a8
0x8e...e861
04/23/20253:36:55 PMsell$204.33$0.0520430.11480.081148100M
0x9d3...5716
0x81...5277