Info about CJ-WETH pair
- Pooled CJ:
- 37.33B
- Pooled WETH:
- $31.22
CJ/WETH price stats on Base
As of May 9, 2025, the current price of CJ token on DEX Uniswap V2 is $0.000001938. CJ price is up 11.45% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,674.24. CJ token contract is 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 with a market cap $808,505.94. The liquidity pool contract is 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D with total value locked (TVL) of $143,475.29. The CJ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CJ/WETH now?
The current liquidity of CJ/WETH with the contract address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D is $143,475.29.
How many transactions are there in the CJ/WETH pool in the last 24 hours?
The total transactions of CJ/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CJ/WETH pool in the last 24 hours?
CJ/WETH pool has a trading volume of $7,674.24 in the last 24 hours.
What is the exchange rate of 1 CJ to WETH?
The exchange rate of 1 CJ to WETH is 0.0000000008439, captured at 10:45 PM UTC.
How much is 1 CJ in dollars?
The price of converting 1 CJ to USD is $0.000001938 today.
CJ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 2:42:39 PM | sell | $843.7 | $0.051938 | 0.3672 | 0.098439 | 435.19M | 0x89...d166 | |
05/09/2025 | 12:58:05 PM | buy | $16.69 | $0.051953 | 0.007143 | 0.09836 | 8.54M | 0xcb...a571 | |
05/09/2025 | 12:45:07 PM | sell | $22.23 | $0.051943 | 0.009508 | 0.098311 | 11.44M | 0xe6...6a0a | |
05/09/2025 | 10:48:01 AM | sell | $10.26 | $0.051951 | 0.004372 | 0.098314 | 5.26M | 0x49...0607 | |
05/09/2025 | 9:26:03 AM | buy | $4.98 | $0.051954 | 0.002131 | 0.098357 | 2.55M | 0xea...9772 | |
05/09/2025 | 9:22:23 AM | buy | $87.66 | $0.051949 | 0.03753 | 0.098346 | 44.98M | 0xb9...9aaf | |
05/09/2025 | 9:19:07 AM | buy | $28.44 | $0.051956 | 0.01211 | 0.098333 | 14.53M | 0x3d...1e1d | |
05/09/2025 | 9:01:17 AM | buy | $240.52 | $0.051997 | 0.09996 | 0.098303 | 120.4M | 0xd3...5afc | |
05/09/2025 | 8:49:01 AM | buy | $99.79 | $0.052002 | 0.04118 | 0.098265 | 49.82M | 0x72...ef8f | |
05/09/2025 | 2:31:47 AM | buy | $0.05311 | $0.0518 | 0.00002413 | 0.098181 | 29,500.62 | 0xf4...b09a | |
05/09/2025 | 2:31:45 AM | buy | $0.2861 | $0.0518 | 0.00013 | 0.09818 | 158,905.39 | 0x30...4a92 | |
05/09/2025 | 1:52:21 AM | sell | $33.64 | $0.051785 | 0.01533 | 0.098135 | 18.85M | 0xa2...42d0 | |
05/09/2025 | 12:15:07 AM | buy | $0.9304 | $0.051792 | 0.0004249 | 0.098188 | 518,950.98 | 0x1d...2abe | |
05/09/2025 | 12:04:23 AM | sell | $22.5 | $0.05179 | 0.01023 | 0.098142 | 12.57M | 0xc1...8c46 | |
05/08/2025 | 10:18:13 PM | buy | $10.99 | $0.051784 | 0.005047 | 0.098192 | 6.16M | 0x69...18b9 | |
05/08/2025 | 10:06:51 PM | buy | $4.34 | $0.05178 | 0.002 | 0.098191 | 2.44M | 0x8d...3754 | |
05/08/2025 | 9:50:27 PM | buy | $57.67 | $0.051779 | 0.02652 | 0.098183 | 32.41M | 0x0a...37c4 | |
05/08/2025 | 9:06:01 PM | buy | $194.98 | $0.051762 | 0.0902 | 0.098152 | 110.64M | 0x8c...ebb0 | |
05/08/2025 | 6:14:29 PM | buy | $0.9547 | $0.051735 | 0.0004651 | 0.098454 | 550,192.67 | 0x1f...c2aa | |
05/08/2025 | 6:14:27 PM | sell | $223.6 | $0.05173 | 0.1089 | 0.098433 | 129.18M | 0x9b...6f4c |