WhatToFarm
/
Get started
12 Swap

Info about CJ-WETH pair

Price USD
$0.06853
Price
0.093244 WETH
TVL
$104,743.33
MKT CAP
$358.9K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
7
Buys
3
Sells
4
Volume
371
Telegram price alerts
Pair:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pooled CJ:
61.38B
Pooled WETH:
$19.91

CJ/WETH price stats on Base

As of September 20, 2026, the current price of CJ token on DEX Uniswap V2 is $0.000000853. CJ price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $371.13. CJ token contract is 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 with a market cap $358,868.22. The liquidity pool contract is 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D with total value locked (TVL) of $104,743.33. The CJ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CJ/WETH with the contract address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D is $104,743.33.

The total transactions of CJ/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CJ/WETH pool has a trading volume of $371.13 in the last 24 hours.

The exchange rate of 1 CJ to WETH is 0.0000000003244, captured at 4:30 AM UTC.

The price of converting 1 CJ to USD is $0.000000853 today.

CJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202612:16:43 AMbuy$169.41$0.068530.064430.093244198.6M
0xF37...3B6e
0xb3...b8b0
09/19/20266:35:45 PMsell$179.91$0.0685160.068130.093225211.24M
0xc1D...7bcA
0xdf...f22a
09/19/20269:20:53 AMsell$0.2505$0.068570.000094630.093236292,392.6
0x825...30F0
0xad...baec
09/19/20267:33:41 AMbuy$3.13$0.0685620.0011920.0932553.66M
0xacf...43c4
0x53...66c8
09/19/20267:33:09 AMbuy$6.26$0.0685530.0023860.0932557.33M
0xacf...43c4
0xc4...d883
09/19/20263:27:51 AMsell$0.3148$0.0684830.000120.093235371,178.72
0xD06...A557
0x6c...c8af
09/19/20261:56:25 AMsell$11.82$0.0684570.0045260.09323613.99M
0xacf...43c4
0x10...2639
09/18/202611:46:39 PMsell$28.72$0.068460.010990.09323833.95M
0xd96...40Ae
0x4f...20dc
09/18/202611:32:47 PMsell$1,957.85$0.0687860.74920.0933622.23B
0xbdB...15B2
0x77...e5c3
09/18/202611:32:47 PMbuy$0.9433$0.0685180.0003610.093261.11M
0x91a...1A48
0x31...6b92
09/18/20269:56:07 PMsell$9.12$0.0691660.0034730.0934899.95M
0x0a8...9714
0xfb...32e2
09/18/202610:30:35 AMsell$66.67$0.0687910.02650.09349475.84M
0xE4f...C128
0x87...587b
09/18/20265:25:05 AMsell$2.98$0.0686880.00120.0934993.43M
0x4C2...5F32
0x01...d1d7
09/17/20264:05:15 PMbuy$28.44$0.068690.011510.09351832.73M
0x94e...00eE
0xa4...f5e9
09/17/20261:35:53 PMsell$823.86$0.0686720.33750.093552949.98M
0x2aF...dC2d
0x78...3533
09/16/20266:38:15 PMbuy$199.41$0.0686690.083220.093618230.02M
0x127...697C
0x9e...7194
09/16/20264:03:33 PMsell$0.307$0.0685670.00012830.093582358,337.62
0xbFf...2B83
0xf6...b2eb
09/13/20269:35:43 AMsell$13.2$0.0688730.0053330.09358314.88M
0xd46...181b
0x60...050f
09/12/202610:17:17 PMbuy$0.1106$0.0690970.000043870.093605121,674.51
0x71E...A228
0x31...477c
09/12/202611:08:39 AMsell$91.41$0.0690880.036110.09359100.59M
0x428...A888
0x9f...b84e