WhatToFarm
/
Get started
12 Swap

Info about CJ-WETH pair

Price USD
$0.051059
Price
0.09512 WETH
TVL
$103,342.8
MKT CAP
$445.8K
5m
0%
1h
5.27%
4h
4.05%
24h
25.80%
Share
TXNS
50
Buys
25
Sells
25
Volume
8K
Telegram price alerts
Pair:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pooled CJ:
48.44B
Pooled WETH:
$24.97

CJ/WETH price stats on Base

As of March 12, 2026, the current price of CJ token on DEX Uniswap V2 is $0.000001059. CJ price is up 25.80% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,153.47. CJ token contract is 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 with a market cap $445,760.43. The liquidity pool contract is 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D with total value locked (TVL) of $103,342.80. The CJ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CJ/WETH with the contract address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D is $103,342.80.

The total transactions of CJ/WETH is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

CJ/WETH pool has a trading volume of $8,153.47 in the last 24 hours.

The exchange rate of 1 CJ to WETH is 0.000000000512, captured at 4:27 PM UTC.

The price of converting 1 CJ to USD is $0.000001059 today.

CJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20263:38:21 PMbuy$499.45$0.0510590.24130.09512471.37M
0xd05...daC1
0x7c...f48f
03/12/20263:27:39 PMbuy$4.31$0.0510480.0020840.095074.11M
0x824...3F8c
0x60...92cb
03/12/20263:27:39 PMsell$1,196.94$0.0510660.57870.0951581.12B
0x86a...46fD
0xd8...d582
03/12/20263:19:43 PMbuy$277.06$0.0510830.1350.095282255.63M
0xF03...1673
0x85...48f2
03/12/20263:19:45 PMsell$0.3498$0.0510830.00017050.095278323,041.69
0x477...2eD3
0x3a...e149
03/12/20263:19:45 PMsell$1.57$0.0510830.00076840.0952791.46M
0xC8c...a4bE
0x7f...05be
03/12/20263:18:45 PMsell$3.79$0.051070.0018530.0952233.55M
0x737...9290
0x47...3e24
03/12/20263:18:45 PMbuy$609.37$0.0510630.29740.095193572.75M
0xC7A...1714
0xb9...2c44
03/12/20263:13:37 PMsell$4.6$0.0510410.0022550.0951014.42M
0x8F9...dFf5
0x10...5b2b
03/12/20263:13:33 PMbuy$911.12$0.0510290.44610.095042884.87M
0xC7A...1714
0x33...08da
03/12/20263:13:33 PMsell$5.34$0.0510420.0026170.0951035.13M
0x737...9290
0x2e...0186
03/12/20263:13:33 PMsell$0.5093$0.0510410.00024940.095102488,799.88
0x737...9290
0x03...a2bc
03/12/20262:49:27 PMbuy$227.71$0.0510060.11150.09493226.23M
0xdfE...5200
0xd4...830b
03/12/20262:49:27 PMsell$2.82$0.0510050.0013820.0949222.81M
0x367...1278
0xae...b3d9
03/12/20262:11:53 PMbuy$128.57$0.0510180.06180.094895126.26M
0x5EC...3F16
0xb0...4f01
03/12/202611:06:59 AMsell$0.2185$0.0510040.00010560.094853217,602.92
0x988...34Ce
0x76...5cc7
03/12/202611:06:57 AMbuy$236.21$0.0510050.11410.094859234.86M
0x7e0...A29c
0xec...13a6
03/12/202610:35:25 AMbuy$5.91$0.0699910.0028640.0948365.92M
0x71E...A228
0xbc...dfd4
03/12/20268:04:01 AMbuy$12.31$0.0698810.0060230.09483412.46M
0x5EC...3F16
0x05...ff7e
03/12/20266:44:03 AMsell$1.5$0.0697490.00074150.0948041.54M
0x05B...695c
0xbb...d042