WhatToFarm
/
Get started
12 Swap

Info about CJ-WETH pair

Price USD
$0.051069
Price
0.094439 WETH
TVL
$112,121.44
MKT CAP
$450K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
15
Buys
11
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pooled CJ:
52.49B
Pooled WETH:
$23.26

CJ/WETH price stats on Base

As of August 23, 2026, the current price of CJ token on DEX Uniswap V2 is $0.000001069. CJ price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,185.42. CJ token contract is 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 with a market cap $450,013.70. The liquidity pool contract is 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D with total value locked (TVL) of $112,121.44. The CJ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CJ/WETH with the contract address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D is $112,121.44.

The total transactions of CJ/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

CJ/WETH pool has a trading volume of $1,185.42 in the last 24 hours.

The exchange rate of 1 CJ to WETH is 0.0000000004439, captured at 4:05 AM UTC.

The price of converting 1 CJ to USD is $0.000001069 today.

CJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20263:16:09 AMbuy$78.98$0.0510690.032780.09443973.84M
0x8D4...b123
0xb7...a28f
08/22/20269:41:53 PMbuy$111.12$0.0510650.046130.094424104.27M
0xC58...90cd
0x64...4454
08/22/20268:29:55 PMbuy$1.53$0.0510790.00062620.0944151.42M
0xB1b...ea1A
0x26...ece3
08/22/20268:10:27 PMsell$42.94$0.0510730.017560.09439240M
0x857...96A1
0x72...d2eb
08/22/20266:35:09 PMsell$0.3064$0.0510630.00012660.094395288,084.72
0x0c9...5aA2
0xa2...37cb
08/22/20266:35:09 PMbuy$385.51$0.0510620.15930.094391362.77M
0xAF2...3812
0xf0...c3de
08/22/20266:28:39 PMbuy$7.38$0.0510550.0030530.0943617M
0x127...697C
0xd8...68a1
08/22/20264:01:39 PMsell$17.82$0.0510420.0074090.09433517.09M
0x857...96A1
0xf3...8742
08/22/20261:01:37 PMbuy$99.9$0.0510610.040990.09435594.13M
0x435...677d
0x4f...629b
08/22/202612:36:37 PMbuy$199.53$0.0510550.081870.094332188.97M
0xb0D...C12d
0x50...2af8
08/22/202611:27:25 AMbuy$28.93$0.0510420.011970.09431427.75M
0x8D4...b123
0x1a...4ea7
08/22/20268:30:05 AMbuy$1.54$0.0510510.00063450.0943121.47M
0x9C4...aCFd
0x9b...2762
08/22/20266:17:19 AMsell$194.86$0.0510430.08030.094301186.7M
0x658...8484
0x58...ca73
08/22/20265:03:23 AMbuy$9.98$0.0510910.0039730.0943419.15M
0x658...8484
0x4f...dfff
08/22/20263:43:19 AMbuy$5.01$0.0510960.0019870.094344.58M
0x658...8484
0xec...8f5b
08/22/20261:51:47 AMsell$21.94$0.051090.0086880.09431620.13M
0xAF2...3812
0x90...b9b6
08/22/20261:09:45 AMsell$41.88$0.0510920.016560.0943238.34M
0x5Ed...f6C0
0x00...fc91
08/21/202611:59:29 PMbuy$99.32$0.0510890.039570.09434291.14M
0x272...aCA9
0x25...154b
08/21/202611:10:39 PMbuy$2.97$0.0510930.0011770.0943342.72M
0x9c9...92d2
0x96...1f7b
08/21/202610:08:53 PMbuy$205.24$0.0510920.081150.094319187.88M
0x8D5...f1Fc
0xf4...5467