- WhatToFarm
- Base
- Uniswap
- CIA-WETH LPs
Info about CIA-WETH pair
- Pooled CIA:
- 2.96B
- Pooled WETH:
- $1.36
CIA/WETH price stats on Base
As of May 7, 2024, the current price of CIA token on DEX Uniswap is $0.000001569. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIA token contract is 0xE2f4A12406D146b1f61B080933B7F9A4a598462A with a market cap $6,302.01. The liquidity pool contract is 0x7cB187D997A0C9f28788Fa6787ffCf9e5b42646F with total value locked (TVL) of $9,313.77. The CIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CIA/WETH now?
The current liquidity of CIA/WETH with the contract address 0x7cB187D997A0C9f28788Fa6787ffCf9e5b42646F is $9,313.77.
How many transactions are there in the CIA/WETH pool in the last 24 hours?
The total transactions of CIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIA/WETH pool in the last 24 hours?
CIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIA to WETH?
The exchange rate of 1 CIA to WETH is 0.0000000004565, captured at 3:57 AM UTC.
How much is 1 CIA in dollars?
The price of converting 1 CIA to USD is $0.000001569 today.
CIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.08 | 1:43:51 AM | buy | $34.36 | $0.051569 | 0.01 | 0.094565 | 21 903 811.86 | 0x2a...eb46 | |
| 2024.04.08 | 1:43:45 AM | sell | $6.02 | $0.05155 | 0.00 | 0.094511 | 3 883 240.20 | 0x0f...2725 | |
| 2024.04.08 | 1:43:39 AM | buy | $34.12 | $0.05155 | 0.01 | 0.09451 | 22 016 927.34 | 0xc2...81e1 | |
| 2024.04.08 | 1:43:29 AM | buy | $18.88 | $0.05153 | 0.01 | 0.094459 | 12 335 693.50 | 0x9f...9825 | |
| 2024.04.08 | 1:43:19 AM | buy | $102.08 | $0.051492 | 0.03 | 0.094341 | 68 412 767.10 | 0xdf...07ca | |
| 2024.04.08 | 1:43:09 AM | buy | $22.34 | $0.051452 | 0.01 | 0.094224 | 15 389 828.60 | 0x96...c3ce | |
| 2024.04.08 | 1:42:55 AM | sell | $187.73 | $0.051496 | 0.05 | 0.094354 | 125 450 428.84 | 0xa3...3bea | |
| 2024.04.08 | 1:42:49 AM | buy | $120.29 | $0.051528 | 0.04 | 0.094447 | 78 711 684.27 | 0xf7...cd89 | |
| 2024.04.08 | 1:42:41 AM | buy | $85.06 | $0.051461 | 0.02 | 0.09425 | 58 233 158.22 | 0xfe...fe84 | |
| 2024.04.08 | 1:42:31 AM | buy | $34.02 | $0.051422 | 0.01 | 0.094138 | 23 922 225.28 | 0xf9...32cc | |
| 2024.04.08 | 1:42:21 AM | buy | $17.18 | $0.051406 | 0.01 | 0.094091 | 12 222 788.72 | 0xc0...e4c7 | |
| 2024.04.08 | 1:42:07 AM | sell | $91.98 | $0.05142 | 0.03 | 0.094136 | 64 790 473.64 | 0x42...9228 | |
| 2024.04.08 | 1:42:07 AM | sell | $4.63 | $0.051451 | 0.00 | 0.094227 | 3 189 273.02 | 0x2e...6e5d | |
| 2024.04.08 | 1:42:01 AM | buy | $24.05 | $0.051312 | 0.01 | 0.09382 | 16 532 762.84 | 0x14...6e01 | |
| 2024.04.08 | 1:41:53 AM | buy | $85.89 | $0.051312 | 0.03 | 0.09382 | 60 530 453.17 | 0xda...3755 | |
| 2024.04.08 | 1:41:45 AM | sell | $16.23 | $0.051312 | 0.00 | 0.09382 | 11 689 755.94 | 0xaf...ab84 | |
| 2024.04.08 | 1:41:43 AM | buy | $136.59 | $0.051358 | 0.04 | 0.093954 | 100 560 747.21 | 0x87...4b9f | |
| 2024.04.08 | 1:41:31 AM | buy | $10.30 | $0.051312 | 0.00 | 0.093822 | 7 849 854.06 | 0x1b...820c | |
| 2024.04.08 | 1:41:21 AM | buy | $44.67 | $0.051296 | 0.01 | 0.093772 | 34 461 675.33 | 0xf0...082e | |
| 2024.04.08 | 1:41:13 AM | sell | $0.00 | $0.051274 | 7.00 | 0.09371 | 2.00 | 0xb2...9646 |