- WhatToFarm
- Base
- Uniswap
- Chrome-WETH LPs
Info about Chrome-WETH pair
- Pooled Chrome:
- 639.43M
- Pooled WETH:
- $0.7839
Chrome/WETH price stats on Base
As of May 20, 2024, the current price of Chrome token on DEX Uniswap is $0.000004315. Chrome price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Chrome token contract is 0xF1C1FAb001469A27c3ef52e5B63713f9eDB0b89d with a market cap $4,308.95. The liquidity pool contract is 0x147D4661924516B4B7318b764D9e6D1f7559B21f with total value locked (TVL) of $5,510.54. The Chrome/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Chrome/WETH now?
The current liquidity of Chrome/WETH with the contract address 0x147D4661924516B4B7318b764D9e6D1f7559B21f is $5,510.54.
How many transactions are there in the Chrome/WETH pool in the last 24 hours?
The total transactions of Chrome/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Chrome/WETH pool in the last 24 hours?
Chrome/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Chrome to WETH?
The exchange rate of 1 Chrome to WETH is 0.000000001228, captured at 8:39 AM UTC.
How much is 1 Chrome in dollars?
The price of converting 1 Chrome to USD is $0.000004315 today.
Chrome-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.10 | 8:34:43 PM | buy | $4.30 | $0.054315 | 0.00 | 0.081228 | 996 009.82 | 0xce...064a | |
| 2024.04.10 | 8:34:13 PM | buy | $34.80 | $0.054254 | 0.01 | 0.08121 | 8 179 992.15 | 0x6f...3c89 | |
| 2024.04.10 | 8:34:03 PM | buy | $3.87 | $0.054194 | 0.00 | 0.081193 | 921 809.19 | 0xc5...694f | |
| 2024.04.10 | 8:33:51 PM | buy | $77.33 | $0.054069 | 0.02 | 0.081158 | 19 004 193.41 | 0x53...9ce6 | |
| 2024.04.10 | 8:33:39 PM | buy | $87.89 | $0.053337 | 0.03 | 0.099493 | 22 994 356.61 | 0xe0...dbe7 | |
| 2024.04.10 | 8:33:31 PM | buy | $35.16 | $0.053337 | 0.01 | 0.099493 | 9 647 229.72 | 0xae...bbc5 | |
| 2024.04.10 | 8:33:19 PM | buy | $87.89 | $0.053468 | 0.03 | 0.099865 | 25 341 005.98 | 0x87...66e7 | |
| 2024.04.10 | 8:33:09 PM | buy | $87.89 | $0.053226 | 0.03 | 0.099176 | 27 244 455.30 | 0xc9...24dd | |
| 2024.04.10 | 8:32:59 PM | buy | $1.41 | $0.053108 | 0.00 | 0.098839 | 452 530.42 | 0x76...a3da | |
| 2024.04.10 | 8:32:57 PM | sell | $42.52 | $0.053144 | 0.01 | 0.098941 | 13 526 790.99 | 0xa3...bf94 | |
| 2024.04.10 | 8:32:49 PM | buy | $45.71 | $0.052997 | 0.01 | 0.098524 | 14 471 857.49 | 0xd3...d4f8 | |
| 2024.04.10 | 8:32:39 PM | buy | $34.90 | $0.05305 | 0.01 | 0.098679 | 11 441 528.80 | 0x42...2b65 | |
| 2024.04.10 | 8:32:29 PM | buy | $69.59 | $0.052914 | 0.02 | 0.09829 | 23 883 290.26 | 0x8a...c9e1 | |
| 2024.04.10 | 8:32:19 PM | buy | $17.59 | $0.052999 | 0.01 | 0.098525 | 6 268 498.86 | 0xbf...9f38 | |
| 2024.04.10 | 8:32:09 PM | buy | $17.41 | $0.052999 | 0.00 | 0.098525 | 6 304 670.85 | 0x64...2602 | |
| 2024.04.10 | 8:31:57 PM | sell | $104.50 | $0.052999 | 0.03 | 0.098525 | 36 613 767.52 | 0xce...e2d6 | |
| 2024.04.10 | 8:31:51 PM | buy | $77.32 | $0.052904 | 0.02 | 0.098263 | 26 625 906.67 | 0xa6...25c4 | |
| 2024.04.10 | 8:31:41 PM | buy | $10.54 | $0.052793 | 0.00 | 0.097947 | 3 774 874.95 | 0xb8...cb39 | |
| 2024.04.10 | 8:31:35 PM | sell | $95.61 | $0.052886 | 0.03 | 0.098203 | 33 130 380.84 | 0x12...445f | |
| 2024.04.10 | 8:31:31 PM | buy | $70.36 | $0.052936 | 0.02 | 0.098347 | 23 960 614.96 | 0xb4...86a6 |