- WhatToFarm
- Base
- Uniswap
- CHIITAN-WETH LPs
Info about CHIITAN-WETH pair
- Pooled CHIITAN:
- 7.47M
- Pooled WETH:
- $1.33
CHIITAN/WETH price stats on Base
As of May 6, 2024, the current price of CHIITAN token on DEX Uniswap is $0.0006404. CHIITAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHIITAN token contract is 0x6F8ce51f48D2de280ed03C2c3400B680953C3951 with a market cap $6,238.37. The liquidity pool contract is 0x3b245a24586b6F45621fc8914948C30d8585A147 with total value locked (TVL) of $9,315.51. The CHIITAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHIITAN/WETH now?
The current liquidity of CHIITAN/WETH with the contract address 0x3b245a24586b6F45621fc8914948C30d8585A147 is $9,315.51.
How many transactions are there in the CHIITAN/WETH pool in the last 24 hours?
The total transactions of CHIITAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHIITAN/WETH pool in the last 24 hours?
CHIITAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHIITAN to WETH?
The exchange rate of 1 CHIITAN to WETH is 0.0000001826, captured at 7:05 PM UTC.
How much is 1 CHIITAN in dollars?
The price of converting 1 CHIITAN to USD is $0.0006404 today.
CHIITAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.11 | 5:44:49 PM | buy | $21.04 | $0.0006404 | 0.01 | 0.061826 | 32 854.86 | 0x7a...5fd2 | |
| 2024.04.11 | 5:44:39 PM | buy | $43.83 | $0.0006316 | 0.01 | 0.061801 | 69 400.00 | 0x6b...8a91 | |
| 2024.04.11 | 5:44:27 PM | buy | $21.06 | $0.0006235 | 0.01 | 0.061776 | 33 777.12 | 0xc7...a539 | |
| 2024.04.11 | 5:44:17 PM | buy | $10.42 | $0.0006193 | 0.00 | 0.061764 | 16 833.12 | 0xc0...8c56 | |
| 2024.04.11 | 5:44:13 PM | sell | $21.61 | $0.0006171 | 0.01 | 0.061758 | 35 013.45 | 0x5c...9fc5 | |
| 2024.04.11 | 5:44:07 PM | buy | $69.50 | $0.0006144 | 0.02 | 0.06175 | 113 118.64 | 0x31...a65e | |
| 2024.04.11 | 5:43:57 PM | buy | $34.71 | $0.0006 | 0.01 | 0.061711 | 57 853.10 | 0x07...81b9 | |
| 2024.04.11 | 5:43:53 PM | sell | $57.89 | $0.0005995 | 0.02 | 0.06171 | 96 569.57 | 0x56...317f | |
| 2024.04.11 | 5:43:47 PM | buy | $7.01 | $0.0006099 | 0.00 | 0.061739 | 11 499.15 | 0xb0...ad98 | |
| 2024.04.11 | 5:43:37 PM | buy | $34.75 | $0.000605 | 0.01 | 0.061723 | 57 441.40 | 0x3c...e816 | |
| 2024.04.11 | 5:43:25 PM | buy | $7.02 | $0.0005994 | 0.00 | 0.061708 | 11 710.41 | 0x11...ba27 | |
| 2024.04.11 | 5:43:17 PM | buy | $21.04 | $0.0005951 | 0.01 | 0.061697 | 35 348.54 | 0x4a...f07c | |
| 2024.04.11 | 5:43:11 PM | sell | $57.72 | $0.000597 | 0.02 | 0.061701 | 96 682.49 | 0x3b...bada | |
| 2024.04.11 | 5:43:05 PM | buy | $45.26 | $0.0005454 | 0.01 | 0.061554 | 75 159.26 | 0x73...8521 | |
| 2024.04.11 | 5:42:55 PM | buy | $87.74 | $0.0005454 | 0.03 | 0.061554 | 150 042.66 | 0x3a...b162 | |
| 2024.04.11 | 5:42:45 PM | buy | $104.34 | $0.0005595 | 0.03 | 0.061596 | 186 480.15 | 0x34...daa3 | |
| 2024.04.11 | 5:42:35 PM | buy | $52.59 | $0.0005398 | 0.01 | 0.06154 | 97 416.21 | 0x4a...59ab | |
| 2024.04.11 | 5:42:21 PM | sell | $13.35 | $0.0005317 | 0.00 | 0.061517 | 25 109.76 | 0xca...1f70 | |
| 2024.04.11 | 5:42:21 PM | sell | $78.37 | $0.0005431 | 0.02 | 0.061549 | 144 300.01 | 0x7c...6378 | |
| 2024.04.11 | 5:42:15 PM | buy | $58.53 | $0.0005488 | 0.02 | 0.061566 | 106 655.87 | 0x0b...dcfd |