- WhatToFarm
- Base
- Uniswap
- $Chicken-WETH LPs
Info about $Chicken-WETH pair
- Pooled $Chicken:
- 238,688.24
- Pooled WETH:
- $0.8429
$Chicken/WETH price stats on Base
As of May 20, 2024, the current price of $Chicken token on DEX Uniswap is $0.01162. $Chicken price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $Chicken token contract is 0x38c0547dA0A3e0f1C82523ec27BA124BB49Aa448 with a market cap $11,584.36. The liquidity pool contract is 0xc1900eaa8288e67dB11e65778B581cF873A92072 with total value locked (TVL) of $5,530.10. The $Chicken/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $Chicken/WETH now?
The current liquidity of $Chicken/WETH with the contract address 0xc1900eaa8288e67dB11e65778B581cF873A92072 is $5,530.10.
How many transactions are there in the $Chicken/WETH pool in the last 24 hours?
The total transactions of $Chicken/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $Chicken/WETH pool in the last 24 hours?
$Chicken/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $Chicken to WETH?
The exchange rate of 1 $Chicken to WETH is 0.000003541, captured at 7:08 PM UTC.
How much is 1 $Chicken in dollars?
The price of converting 1 $Chicken to USD is $0.01162 today.
$Chicken-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.02 | 7:04:13 PM | sell | $16.14 | $0.01162 | 0.00 | 0.053541 | 1 389.61 | 0xf0...84fa | |
| 2024.04.02 | 6:57:19 PM | buy | $16.22 | $0.01167 | 0.00 | 0.053563 | 1 389.61 | 0x43...773d | |
| 2024.04.02 | 6:43:35 PM | sell | $7.08 | $0.01154 | 0.00 | 0.05353 | 612.99 | 0x2f...ef6b | |
| 2024.04.02 | 6:43:33 PM | buy | $327.01 | $0.01155 | 0.10 | 0.053531 | 31 860.20 | 0xc6...47e4 | |
| 2024.04.02 | 6:41:21 PM | buy | $9.79 | $0.009 | 0.00 | 0.052757 | 1 088.10 | 0x54...2f2a | |
| 2024.04.02 | 6:32:47 PM | buy | $3.24 | $0.008962 | 0.00 | 0.052742 | 361.00 | 0x89...0aa2 | |
| 2024.04.02 | 6:32:45 PM | buy | $9.72 | $0.008905 | 0.00 | 0.052728 | 1 091.46 | 0x52...7146 | |
| 2024.04.02 | 6:31:49 PM | buy | $22.86 | $0.008789 | 0.01 | 0.052691 | 2 601.24 | 0xb9...faee | |
| 2024.04.02 | 6:28:45 PM | buy | $13.07 | $0.00866 | 0.00 | 0.052651 | 1 508.87 | 0xf4...67ce | |
| 2024.04.02 | 6:28:09 PM | buy | $326.62 | $0.008586 | 0.10 | 0.052629 | 43 977.42 | 0xe1...4997 | |
| 2024.04.02 | 6:27:35 PM | sell | $237.22 | $0.006396 | 0.07 | 0.051956 | 33 333.00 | 0xeb...f66b | |
| 2024.04.02 | 6:27:07 PM | sell | $162.53 | $0.009136 | 0.05 | 0.052795 | 19 112.65 | 0xfa...464d | |
| 2024.04.02 | 6:26:43 PM | buy | $163.63 | $0.009146 | 0.05 | 0.052795 | 19 112.65 | 0x83...9837 | |
| 2024.04.02 | 6:25:49 PM | buy | $3.24 | $0.007982 | 0.00 | 0.052439 | 405.98 | 0x42...d935 | |
| 2024.04.02 | 6:24:55 PM | sell | $2.25 | $0.007928 | 0.00 | 0.052423 | 284.17 | 0x76...f63c | |
| 2024.04.02 | 6:24:49 PM | buy | $16.20 | $0.007928 | 0.00 | 0.052423 | 2 043.24 | 0x14...c079 | |
| 2024.04.02 | 6:24:33 PM | buy | $32.40 | $0.007759 | 0.01 | 0.052371 | 4 175.08 | 0xdc...6b42 | |
| 2024.04.02 | 6:24:13 PM | buy | $196.29 | $0.007624 | 0.06 | 0.05233 | 28 136.09 | 0x80...8f6f | |
| 2024.04.02 | 6:23:35 PM | buy | $1.64 | $0.00636 | 0.00 | 0.051944 | 257.14 | 0xe5...f132 | |
| 2024.04.02 | 6:23:17 PM | buy | $327.13 | $0.006337 | 0.10 | 0.051937 | 61 299.04 | 0x91...07a8 |