WhatToFarm
/
Get started
12 Swap

Info about CANDY-WETH pair

Price USD
$0.075985
Price
0.0101819 WETH
TVL
$17,618.74
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
9
Buys
3
Sells
6
Volume
125
Telegram price alerts
Pair:
0x27605c6748B0632d1fDB7223faEFAec5Eee89F20
CANDY:
0x33b7F6225B4CBe5D368b7Bb4807d6375b18B8C2B
WETH:
0x4200000000000000000000000000000000000006
Pooled CANDY:
147.39B
Pooled WETH:
$2.67

CANDY/WETH price stats on Base

As of January 17, 2026, the current price of CANDY token on DEX Uniswap V2 is $0.00000005985. CANDY price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $125.17. CANDY token contract is 0x33b7F6225B4CBe5D368b7Bb4807d6375b18B8C2B with a market cap $25,180.79. The liquidity pool contract is 0x27605c6748B0632d1fDB7223faEFAec5Eee89F20 with total value locked (TVL) of $17,618.75. The CANDY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CANDY/WETH with the contract address 0x27605c6748B0632d1fDB7223faEFAec5Eee89F20 is $17,618.75.

The total transactions of CANDY/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CANDY/WETH pool has a trading volume of $125.17 in the last 24 hours.

The exchange rate of 1 CANDY to WETH is 0.00000000001819, captured at 8:17 AM UTC.

The price of converting 1 CANDY to USD is $0.00000005985 today.

CANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:32:45 AMsell$39.35$0.0759850.011960.0101819657.54M
0x133...a476
0xdf...51b3
01/17/202612:07:05 AMsell$9.42$0.0760220.0028620.0101829156.49M
0x4D4...5ECd
0x19...fae2
01/16/20269:15:43 PMsell$2.18$0.0760220.00066350.010183136.22M
0x0A7...F28f
0x8e...fcc7
01/16/20265:41:51 PMbuy$4.87$0.0760380.0014870.010184280.76M
0xc66...74aB
0x9f...51d3
01/16/20264:13:41 PMsell$0.2929$0.0759810.000089640.0101834.9M
0x3e8...C0AC
0x3b...abf4
01/16/202611:15:05 AMbuy$9.89$0.0760640.0030.0101839163.11M
0xDD8...6EfA
0x96...9d17
01/16/202610:46:13 AMsell$0.01478$0.0760260.0544810.0101826245,393.66
0xbdB...15B2
0x8b...4813
01/16/20264:45:09 AMbuy$9.77$0.0760270.0029760.0101835162.17M
0xd77...a250
0xd3...c893
01/16/20264:07:09 AMsell$49.35$0.0760420.014960.0101832816.84M
0x620...1122
0xe6...e46a
01/16/20261:14:51 AMbuy$9.75$0.0761150.0029520.0101851159.45M
0x6b3...58Cb
0x4d...748f
01/16/20261:12:47 AMbuy$4.87$0.0761050.0014770.010184879.91M
0xc7C...61A5
0x53...41ab
01/15/202610:38:29 PMbuy$4.62$0.0761080.0013980.010184675.73M
0x752...9933
0xed...5afc
01/15/20268:34:13 PMsell$51.71$0.0760680.015720.0101845852.21M
0x204...bdf6
0x25...fd62
01/15/202612:18:03 PMsell$2$0.0762240.00059810.010185632.22M
0xCf0...a2C3
0x76...d2f8
01/15/202611:24:45 AMsell$0.5583$0.0762450.0001660.01018578.94M
0xE95...4384
0x32...286a
01/15/20267:33:07 AMsell$2.88$0.0761760.00086840.010185746.74M
0xfe9...BF46
0x6c...d5b8
01/15/20265:56:55 AMsell$24.14$0.0761710.007290.0101863391.26M
0xefC...FEfE
0xbd...917f
01/15/20264:17:17 AMsell$28.18$0.0761790.0085470.0101874456.03M
0x0dd...b0B0
0x74...37e9
01/15/20262:36:05 AMsell$10.19$0.0762370.0030760.0101882163.42M
0x54D...4470
0x38...a55e
01/15/20262:00:09 AMsell$59.41$0.0763090.017860.0101896941.64M
0x44B...cD6A
0xd9...477c