WhatToFarm
/
Get started
12 Swap

Info about CANDY-WETH pair

Price USD
$0.073027
Price
0.0101458 WETH
TVL
$9,962.79
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0x27605c6748B0632d1fDB7223faEFAec5Eee89F20
CANDY:
0x33b7F6225B4CBe5D368b7Bb4807d6375b18B8C2B
WETH:
0x4200000000000000000000000000000000000006
Pooled CANDY:
164.7B
Pooled WETH:
$2.4

CANDY/WETH price stats on Base

As of February 7, 2026, the current price of CANDY token on DEX Uniswap V2 is $0.00000003027. CANDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.95. CANDY token contract is 0x33b7F6225B4CBe5D368b7Bb4807d6375b18B8C2B with a market cap $12,736.94. The liquidity pool contract is 0x27605c6748B0632d1fDB7223faEFAec5Eee89F20 with total value locked (TVL) of $9,962.79. The CANDY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CANDY/WETH with the contract address 0x27605c6748B0632d1fDB7223faEFAec5Eee89F20 is $9,962.79.

The total transactions of CANDY/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CANDY/WETH pool has a trading volume of $9.95 in the last 24 hours.

The exchange rate of 1 CANDY to WETH is 0.00000000001458, captured at 1:24 AM UTC.

The price of converting 1 CANDY to USD is $0.00000003027 today.

CANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20265:41:19 PMbuy$9.94$0.0730270.0047920.0101458328.55M
0xE16...6268
0x88...72fe
02/04/202611:57:27 PMbuy$9.95$0.0731170.0046380.0101453319.23M
0x4D9...3C63
0xbf...4ebc
02/04/20262:00:39 AMbuy$2.97$0.0732840.001310.010144990.42M
0x33D...5037
0x8a...3e89
02/03/202611:10:03 PMsell$3.5$0.0732090.0015710.010144109.09M
0x1bE...9537
0xaf...64a9
02/03/20267:37:29 PMbuy$9.94$0.073180.0045270.0101447312.71M
0x1af...8Fa3
0xcf...78bb
02/03/20262:00:13 AMsell$1.34$0.0733810.00057150.010143639.78M
0x2Fb...aEfd
0xaa...5c3c
02/02/20263:36:51 PMbuy$19.03$0.0734120.0080380.010144557.88M
0xC4a...9E86
0xf1...f9d4
02/02/20268:52:51 AMbuy$0.0001008$0.073230.0744820.01014363,121.41
0xb8e...e740
0xaf...7600
02/02/20264:17:17 AMbuy$9.93$0.073190.0044640.0101433311.45M
0xd09...7b6E
0xff...769d
02/01/20265:38:15 PMbuy$9.96$0.0732860.0043290.0101428303.13M
0x016...37Af
0x78...cb30
01/31/202610:47:47 AMsell$6.6$0.0737570.0024930.0101418175.78M
0xa60...6E80
0x97...9119
01/30/202610:10:47 PMsell$18.13$0.073840.0067210.0101423472.03M
0x143...1C6e
0xc0...e0ac
01/29/20266:03:31 PMbuy$19.1$0.0740470.0067620.0101432472.03M
0x811...c8Aa
0xa7...2507
01/29/20266:02:43 PMsell$122.6$0.0740830.043410.01014453B
0xb85...C367
0xa7...35f1
01/29/20265:54:05 PMsell$1.02$0.0741620.00036180.010147224.57M
0x647...3fA5
0x83...aa9d
01/29/20264:49:27 AMsell$3.12$0.0743510.0010580.010147371.81M
0x2Fb...aEfd
0xf6...3dcf
01/28/20268:09:33 PMbuy$9.76$0.0744730.0032340.0101481218.37M
0xEf9...bf59
0x43...feac
01/26/20267:51:49 PMsell$88.47$0.0743560.030230.01014882.03B
0x0e7...4B41
0xf6...1c39
01/26/20266:12:25 AMsell$133.56$0.0744090.046530.01015363.03B
0xd3b...Bd82
0xad...e9ab
01/25/20264:21:09 PMsell$20.36$0.0745230.0070670.0101569450.21M
0x676...2435
0xc9...824e