WhatToFarm
/
Get started
12 Swap

Info about CANDY-WETH pair

Price USD
$0.075099
Price
0.0101124 WETH
TVL
$18,808.03
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
9.41%
Share
TXNS
17
Buys
12
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x27605c6748B0632d1fDB7223faEFAec5Eee89F20
CANDY:
0x33b7F6225B4CBe5D368b7Bb4807d6375b18B8C2B
WETH:
0x4200000000000000000000000000000000000006
Pooled CANDY:
184.25B
Pooled WETH:
$2.07

CANDY/WETH price stats on Base

As of September 15, 2025, the current price of CANDY token on DEX Uniswap V2 is $0.00000005099. CANDY price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,454.79. CANDY token contract is 0x33b7F6225B4CBe5D368b7Bb4807d6375b18B8C2B with a market cap $21,471.28. The liquidity pool contract is 0x27605c6748B0632d1fDB7223faEFAec5Eee89F20 with total value locked (TVL) of $18,808.04. The CANDY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CANDY/WETH with the contract address 0x27605c6748B0632d1fDB7223faEFAec5Eee89F20 is $18,808.04.

The total transactions of CANDY/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

CANDY/WETH pool has a trading volume of $1,454.79 in the last 24 hours.

The exchange rate of 1 CANDY to WETH is 0.00000000001124, captured at 11:56 AM UTC.

The price of converting 1 CANDY to USD is $0.00000005099 today.

CANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20259:43:51 AMsell$19.36$0.0750990.004270.0101124379.74M
0x551...90e5
0xf9...72d5
09/15/20251:48:13 AMsell$306.28$0.0753780.066210.01011625.69B
0xd1D...ca33
0x20...949b
09/15/202512:47:27 AMbuy$57.53$0.0755270.012490.010121.04B
0x28A...4aE5
0xd5...b231
09/15/202512:23:09 AMbuy$0.2601$0.0754960.000056460.01011934.73M
0x1CE...3bE2
0x37...ebd2
09/14/202511:26:59 PMbuy$98.92$0.0754460.021450.01011811.82B
0xD8E...3d4B
0xf3...c3b8
09/14/20258:53:57 PMsell$53.41$0.0753990.011560.0101168989.3M
0x23B...28B9
0xe6...5e57
09/14/20258:34:25 PMbuy$49.93$0.0754360.01080.0101176918.54M
0x166...0f80
0xfc...3c98
09/14/20256:08:15 PMbuy$298.95$0.0752340.064780.01011345.71B
0xd1D...ca33
0xcc...142b
09/14/20256:06:05 PMbuy$49.95$0.0750490.010820.0101093989.3M
0x23B...28B9
0xec...6e34
09/14/20256:03:41 PMbuy$250.02$0.0748880.054160.01010595.11B
0x398...79a6
0xc9...bc1a
09/14/20255:23:09 PMbuy$2.99$0.0747480.00065060.01010363.14M
0x4c9...d79B
0xbe...5d92
09/14/20254:16:35 PMsell$20.37$0.0747170.0044320.0101026431.89M
0xc06...3447
0xd2...ee16
09/14/20253:34:41 PMsell$23.55$0.074730.0051360.0101031498.05M
0xC14...279B
0x6a...8b29
09/14/20253:31:51 PMbuy$99.99$0.0747190.021790.01010282.12B
0x1ef...9E43
0x6e...7c32
09/14/20252:20:37 PMbuy$50.02$0.0746760.010820.01010121.07B
0x1a4...80bc
0xd0...f3dd
09/14/20252:12:51 PMbuy$23.21$0.074660.0050.0101003498.05M
0xC14...279B
0x2e...cc1a
09/14/20252:12:43 PMbuy$49.97$0.0746220.010760.01199581.08B
0x20d...F0b2
0x1b...b782
09/14/20257:40:25 AMsell$6.38$0.0745960.0013680.0119851138.89M
0x9d9...5c97
0x0e...9d53
09/14/20253:46:59 AMsell$23.64$0.074620.0050580.0119883511.76M
0x817...63b5
0x70...c516
09/14/20253:18:57 AMbuy$5$0.0746590.0010690.0119963107.37M
0x6d1...B12b
0xe8...8e6e