Info about CANDY-WETH pair
- Pooled CANDY:
- 184.86B
- Pooled WETH:
- $2.06
CANDY/WETH price stats on Base
As of July 5, 2025, the current price of CANDY token on DEX Uniswap V2 is $0.0000000292. CANDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CANDY token contract is 0x33b7F6225B4CBe5D368b7Bb4807d6375b18B8C2B with a market cap $12,189.13. The liquidity pool contract is 0x27605c6748B0632d1fDB7223faEFAec5Eee89F20 with total value locked (TVL) of $10,712.52. The CANDY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CANDY/WETH now?
The current liquidity of CANDY/WETH with the contract address 0x27605c6748B0632d1fDB7223faEFAec5Eee89F20 is $10,712.52.
How many transactions are there in the CANDY/WETH pool in the last 24 hours?
The total transactions of CANDY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CANDY/WETH pool in the last 24 hours?
CANDY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CANDY to WETH?
The exchange rate of 1 CANDY to WETH is 0.00000000001126, captured at 6:45 AM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.0000000292 today.
CANDY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 7:15:07 AM | sell | $58.62 | $0.07292 | 0.0226 | 0.0101126 | 2.01B | 0x4a...7be8 | |
07/02/2025 | 7:26:07 AM | sell | $5.31 | $0.072787 | 0.002172 | 0.0101139 | 190.65M | 0x0d...226a | |
07/02/2025 | 3:29:01 AM | sell | $5.59 | $0.072772 | 0.002304 | 0.0101142 | 201.8M | 0x8d...fe38 | |
06/27/2025 | 2:12:43 PM | buy | $0.0816 | $0.072794 | 0.00003358 | 0.010115 | 2.92M | 0x86...a9e6 | |
06/27/2025 | 2:09:47 PM | buy | $0.09193 | $0.072799 | 0.00003776 | 0.010115 | 3.28M | 0x6d...1d80 | |
06/22/2025 | 6:31:13 PM | sell | $14.26 | $0.07251 | 0.006518 | 0.0101146 | 568.33M | 0xd8...177e | |
06/10/2025 | 12:11:25 PM | sell | $0.1377 | $0.073174 | 0.00004991 | 0.010115 | 4.34M | 0x14...d251 | |
06/06/2025 | 9:34:39 PM | buy | $0.03946 | $0.072886 | 0.00001582 | 0.0101157 | 1.37M | 0xa2...749b | |
06/05/2025 | 2:24:37 AM | sell | $0.02995 | $0.073007 | 0.00001146 | 0.010115 | 996,081.62 | 0xa1...440c | |
06/03/2025 | 6:16:53 AM | sell | $12.86 | $0.073008 | 0.004932 | 0.0101153 | 427.73M | 0x79...4ab2 | |
05/27/2025 | 2:06:53 PM | sell | $42.6 | $0.073093 | 0.01604 | 0.0101164 | 1.38B | 0x1a...ae6d | |
05/20/2025 | 4:32:51 PM | sell | $0.04828 | $0.072907 | 0.00001948 | 0.0101173 | 1.66M | 0x91...41c2 | |
05/20/2025 | 1:12:27 AM | sell | $0.09824 | $0.072958 | 0.00003898 | 0.0101173 | 3.32M | 0x2c...51a9 | |
05/19/2025 | 11:43:51 PM | buy | $0.1699 | $0.072987 | 0.00006719 | 0.010118 | 5.69M | 0x84...37e7 | |
05/18/2025 | 9:36:19 AM | sell | $3.53 | $0.072952 | 0.001407 | 0.0101174 | 119.85M | 0x23...5ba1 | |
05/18/2025 | 8:35:27 AM | buy | $3.57 | $0.072986 | 0.001416 | 0.0101181 | 119.85M | 0x12...bed3 | |
05/18/2025 | 3:41:51 AM | sell | $0.1428 | $0.072912 | 0.00005754 | 0.0101173 | 4.9M | 0x2d...e6ce | |
05/17/2025 | 12:41:15 AM | buy | $0.04991 | $0.072946 | 0.00002 | 0.010118 | 1.69M | 0x99...72de | |
05/14/2025 | 5:21:11 AM | sell | $18.98 | $0.073146 | 0.007107 | 0.0101177 | 603.55M | 0xc3...3235 | |
05/09/2025 | 6:17:25 AM | sell | $0.128 | $0.072643 | 0.00005723 | 0.0101181 | 4.84M | 0xae...51f2 |