- WhatToFarm
- Base
- Uniswap
- BWIFC-WETH LPs
Info about BWIFC-WETH pair
- Pooled BWIFC:
- 760.59M
- Pooled WETH:
- $0.8739
BWIFC/WETH price stats on Base
As of May 18, 2024, the current price of BWIFC token on DEX Uniswap is $0.000003582. BWIFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BWIFC token contract is 0xC39B7E5acbE8f4d757D4D5a53f64eccf698a01a3 with a market cap $3,531.37. The liquidity pool contract is 0x0eD60F5Cd08cd56D6ABE81B9D07f657B6Af27cc0 with total value locked (TVL) of $5,371.88. The BWIFC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BWIFC/WETH now?
The current liquidity of BWIFC/WETH with the contract address 0x0eD60F5Cd08cd56D6ABE81B9D07f657B6Af27cc0 is $5,371.88.
How many transactions are there in the BWIFC/WETH pool in the last 24 hours?
The total transactions of BWIFC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BWIFC/WETH pool in the last 24 hours?
BWIFC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BWIFC to WETH?
The exchange rate of 1 BWIFC to WETH is 0.000000001165, captured at 8:50 AM UTC.
How much is 1 BWIFC in dollars?
The price of converting 1 BWIFC to USD is $0.000003582 today.
BWIFC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 10:53:05 PM | sell | $46.62 | $0.053582 | 0.02 | 0.081165 | 13 014 447.69 | 0x20...2081 | |
| 2024.04.14 | 1:11:23 PM | sell | $1.97 | $0.053627 | 0.00 | 0.081187 | 543 590.20 | 0x06...bbff | |
| 2024.04.10 | 8:44:05 PM | sell | $0.76 | $0.054174 | 0.00 | 0.081188 | 181 043.18 | 0x34...b256 | |
| 2024.04.09 | 4:01:31 PM | sell | $4.93 | $0.054199 | 0.00 | 0.08119 | 1 174 744.83 | 0x46...0fe1 | |
| 2024.04.09 | 3:45:19 AM | sell | $44.59 | $0.054459 | 0.01 | 0.081208 | 10 000 000.00 | 0x2b...2abb | |
| 2024.04.07 | 12:56:47 PM | sell | $9.34 | $0.054181 | 0.00 | 0.081228 | 2 235 088.31 | 0x43...0317 | |
| 2024.04.06 | 11:18:15 AM | sell | $41.70 | $0.05417 | 0.01 | 0.081249 | 10 000 000.00 | 0x10...14b4 | |
| 2024.04.06 | 9:42:23 AM | buy | $3.34 | $0.054246 | 0.00 | 0.081272 | 786 044.59 | 0x2e...2a60 | |
| 2024.04.06 | 8:08:01 AM | sell | $2.39 | $0.054213 | 0.00 | 0.081264 | 568 161.97 | 0x72...597a | |
| 2024.04.06 | 5:04:59 AM | sell | $9.11 | $0.054231 | 0.00 | 0.081269 | 2 153 445.00 | 0xb1...38e6 | |
| 2024.04.05 | 6:25:59 PM | sell | $15.09 | $0.054257 | 0.00 | 0.081279 | 3 545 358.15 | 0x6d...e425 | |
| 2024.04.05 | 11:45:35 AM | sell | $105.44 | $0.054334 | 0.03 | 0.08133 | 24 327 770.07 | 0x1a...b47e | |
| 2024.04.05 | 11:45:09 AM | sell | $68.78 | $0.054585 | 0.02 | 0.081407 | 15 000 000.00 | 0xbc...4a73 | |
| 2024.04.04 | 1:46:51 PM | sell | $5.03 | $0.054853 | 0.00 | 0.081441 | 1 035 805.61 | 0x73...004e | |
| 2024.04.04 | 12:15:11 PM | sell | $13.99 | $0.054842 | 0.00 | 0.081449 | 2 888 500.89 | 0x21...5047 | |
| 2024.04.04 | 10:45:53 AM | buy | $2.00 | $0.054887 | 0.00 | 0.081463 | 410 117.65 | 0xc7...bb6f | |
| 2024.04.04 | 6:36:49 AM | sell | $57.67 | $0.054894 | 0.02 | 0.081479 | 11 783 496.74 | 0xd6...1e21 | |
| 2024.04.04 | 1:20:01 AM | sell | $88.27 | $0.055143 | 0.03 | 0.081545 | 17 163 813.55 | 0x98...84af | |
| 2024.04.04 | 12:55:19 AM | sell | $7.75 | $0.055293 | 0.00 | 0.08159 | 1 463 598.09 | 0x60...b9c4 | |
| 2024.04.04 | 12:21:47 AM | sell | $2.56 | $0.055299 | 0.00 | 0.081595 | 483 488.12 | 0x2c...e736 |