Info about BURN-WETH pair
- Pooled BURN:
- 8.55B
- Pooled WETH:
- $0.819
BURN/WETH price stats on Base
As of September 11, 2024, the current price of BURN token on DEX Uniswap is $0.0000003192. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0x90e7a6a616c127AC7Af335ac471eB5aEe778a2bd with a market cap $3,092.70. The liquidity pool contract is 0x4951305d91005617d7eC6D11D1a3454B765ef385 with total value locked (TVL) of $5,290.69. The BURN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURN/WETH now?
The current liquidity of BURN/WETH with the contract address 0x4951305d91005617d7eC6D11D1a3454B765ef385 is $5,290.69.
How many transactions are there in the BURN/WETH pool in the last 24 hours?
The total transactions of BURN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/WETH pool in the last 24 hours?
BURN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURN to WETH?
The exchange rate of 1 BURN to WETH is 0.00000000009884, captured at 11:12 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0000003192 today.
BURN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/15/2024 | 1:32:05 PM | buy | $77.52 | $0.063192 | 0.024 | 0.0109884 | 242.8M | 0xcf...7532 | |
04/15/2024 | 1:31:59 PM | sell | $14.3 | $0.063097 | 0.004434 | 0.0109598 | 46.2M | 0x3f...2112 | |
04/15/2024 | 1:31:53 PM | buy | $12.77 | $0.062817 | 0.00396 | 0.0108733 | 40.99M | 0x48...2a1c | |
04/15/2024 | 1:31:47 PM | buy | $47.95 | $0.06282 | 0.01485 | 0.0108733 | 157.29M | 0x14...7052 | |
04/15/2024 | 1:31:41 PM | buy | $56.48 | $0.062927 | 0.0175 | 0.0109069 | 192.96M | 0x3c...2595 | |
04/15/2024 | 1:31:31 PM | buy | $16.13 | $0.062844 | 0.005 | 0.0108815 | 56.72M | 0xa5...4fcd | |
04/15/2024 | 1:31:25 PM | sell | $23.71 | $0.062835 | 0.007351 | 0.0108789 | 83.64M | 0xae...b25e | |
04/15/2024 | 1:31:19 PM | buy | $51.05 | $0.062677 | 0.01584 | 0.0108306 | 181.1M | 0x22...acdd | |
04/15/2024 | 1:31:09 PM | buy | $22.35 | $0.06274 | 0.00693 | 0.0108495 | 81.58M | 0x78...27a4 | |
04/15/2024 | 1:30:59 PM | buy | $12.9 | $0.062701 | 0.004 | 0.0108375 | 47.76M | 0x25...e880 | |
04/15/2024 | 1:30:51 PM | buy | $51.16 | $0.062629 | 0.01587 | 0.0108158 | 194.55M | 0x1d...aeb3 | |
04/15/2024 | 1:30:45 PM | sell | $38.64 | $0.062746 | 0.01198 | 0.0108519 | 148.57M | 0x81...56fb | |
04/15/2024 | 1:30:35 PM | sell | $56.42 | $0.062706 | 0.01749 | 0.0108388 | 208.51M | 0x03...a02c | |
04/15/2024 | 1:30:29 PM | buy | $12.8 | $0.062772 | 0.003968 | 0.0108588 | 46.2M | 0x15...aea5 | |
04/15/2024 | 1:30:19 PM | buy | $12.91 | $0.062743 | 0.004 | 0.01085 | 47.05M | 0xa4...8723 | |
04/15/2024 | 1:30:17 PM | buy | $1.61 | $0.062728 | 0.0005 | 0.0108451 | 5.92M | 0xb6...6a2d | |
04/15/2024 | 1:30:07 PM | buy | $22.6 | $0.062559 | 0.007 | 0.0107925 | 83.64M | 0x17...b614 | |
04/15/2024 | 1:29:57 PM | buy | $12.78 | $0.062664 | 0.00396 | 0.0108249 | 48M | 0x70...dd71 | |
04/15/2024 | 1:29:47 PM | buy | $38.75 | $0.062608 | 0.012 | 0.0108076 | 148.57M | 0x60...a0dc | |
04/15/2024 | 1:29:37 PM | buy | $16.16 | $0.062552 | 0.005 | 0.0107895 | 63.32M | 0x3a...8339 |