WhatToFarm
/
Get started
12 Swap

Info about BURN-WETH pair

Price USD
$0.063192
Price
0.0109884 WETH
TVL
$5,290.69
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4951305d91005617d7eC6D11D1a3454B765ef385
BURN:
0x90e7a6a616c127AC7Af335ac471eB5aEe778a2bd
WETH:
0x4200000000000000000000000000000000000006
Pooled BURN:
8.55B
Pooled WETH:
$0.819

BURN/WETH price stats on Base

As of September 11, 2024, the current price of BURN token on DEX Uniswap is $0.0000003192. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0x90e7a6a616c127AC7Af335ac471eB5aEe778a2bd with a market cap $3,092.70. The liquidity pool contract is 0x4951305d91005617d7eC6D11D1a3454B765ef385 with total value locked (TVL) of $5,290.69. The BURN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURN/WETH with the contract address 0x4951305d91005617d7eC6D11D1a3454B765ef385 is $5,290.69.

The total transactions of BURN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BURN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BURN to WETH is 0.00000000009884, captured at 11:12 PM UTC.

The price of converting 1 BURN to USD is $0.0000003192 today.

BURN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20241:32:05 PMbuy$77.52$0.0631920.0240.0109884242.8M
0x4c7...AdF2
0xcf...7532
04/15/20241:31:59 PMsell$14.3$0.0630970.0044340.010959846.2M
0x31D...4f9C
0x3f...2112
04/15/20241:31:53 PMbuy$12.77$0.0628170.003960.010873340.99M
0x64F...B5cc
0x48...2a1c
04/15/20241:31:47 PMbuy$47.95$0.062820.014850.0108733157.29M
0x2fB...e8b7
0x14...7052
04/15/20241:31:41 PMbuy$56.48$0.0629270.01750.0109069192.96M
0x3b9...d1D6
0x3c...2595
04/15/20241:31:31 PMbuy$16.13$0.0628440.0050.010881556.72M
0xcF7...A58c
0xa5...4fcd
04/15/20241:31:25 PMsell$23.71$0.0628350.0073510.010878983.64M
0x5D9...aDB8
0xae...b25e
04/15/20241:31:19 PMbuy$51.05$0.0626770.015840.0108306181.1M
0x976...0190
0x22...acdd
04/15/20241:31:09 PMbuy$22.35$0.062740.006930.010849581.58M
0x174...1c48
0x78...27a4
04/15/20241:30:59 PMbuy$12.9$0.0627010.0040.010837547.76M
0xB36...0126
0x25...e880
04/15/20241:30:51 PMbuy$51.16$0.0626290.015870.0108158194.55M
0x07c...9906
0x1d...aeb3
04/15/20241:30:45 PMsell$38.64$0.0627460.011980.0108519148.57M
0xE93...F650
0x81...56fb
04/15/20241:30:35 PMsell$56.42$0.0627060.017490.0108388208.51M
0xD76...67C8
0x03...a02c
04/15/20241:30:29 PMbuy$12.8$0.0627720.0039680.010858846.2M
0x31D...4f9C
0x15...aea5
04/15/20241:30:19 PMbuy$12.91$0.0627430.0040.0108547.05M
0x67C...f664
0xa4...8723
04/15/20241:30:17 PMbuy$1.61$0.0627280.00050.01084515.92M
0x636...3eBb
0xb6...6a2d
04/15/20241:30:07 PMbuy$22.6$0.0625590.0070.010792583.64M
0x5D9...aDB8
0x17...b614
04/15/20241:29:57 PMbuy$12.78$0.0626640.003960.010824948M
0x25B...4bd5
0x70...dd71
04/15/20241:29:47 PMbuy$38.75$0.0626080.0120.0108076148.57M
0xE93...F650
0x60...a0dc
04/15/20241:29:37 PMbuy$16.16$0.0625520.0050.010789563.32M
0x440...F6F0
0x3a...8339