- WhatToFarm
- Base
- Uniswap
- BURN-WETH LPs
Info about BURN-WETH pair
- Pooled BURN:
- 5.04T
- Pooled WETH:
- $1.39
BURN/WETH price stats on Base
As of May 19, 2024, the current price of BURN token on DEX Uniswap is $0.000000000916. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0xb3916a2864D028776c3A31F6ccD2fc2D5Af50a99 with a market cap $6,630.95. The liquidity pool contract is 0x83e82606e6E0cFE3A9Ed2d1935A38619e70A048D with total value locked (TVL) of $9,552.08. The BURN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURN/WETH now?
The current liquidity of BURN/WETH with the contract address 0x83e82606e6E0cFE3A9Ed2d1935A38619e70A048D is $9,552.08.
How many transactions are there in the BURN/WETH pool in the last 24 hours?
The total transactions of BURN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/WETH pool in the last 24 hours?
BURN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURN to WETH?
The exchange rate of 1 BURN to WETH is 0.0000000000002666, captured at 8:23 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.000000000916 today.
BURN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.25 | 1:21:09 PM | buy | $171.80 | $0.09916 | 0.05 | 0.0122666 | 187 560 705 811.93 | 0x2a...b1c3 | |
| 2024.03.25 | 1:20:09 PM | buy | $68.77 | $0.098706 | 0.02 | 0.0122532 | 78 994 234 383.96 | 0x7d...99e5 | |
| 2024.03.25 | 1:19:31 PM | buy | $68.68 | $0.098435 | 0.02 | 0.0122456 | 81 421 128 877.78 | 0x69...eff6 | |
| 2024.03.25 | 1:19:13 PM | sell | $5.71 | $0.098279 | 0.00 | 0.0122408 | 6 901 715 202.09 | 0x7f...4e2d | |
| 2024.03.25 | 1:19:13 PM | buy | $10.32 | $0.09832 | 0.00 | 0.012242 | 12 397 378 807.41 | 0xd0...5aad | |
| 2024.03.25 | 1:18:09 PM | buy | $103.15 | $0.098109 | 0.03 | 0.0122359 | 127 197 602 578.87 | 0x81...3351 | |
| 2024.03.25 | 1:17:37 PM | sell | $164.16 | $0.098172 | 0.05 | 0.0122377 | 200 894 785 217.19 | 0x45...59b9 | |
| 2024.03.25 | 1:16:49 PM | buy | $206.29 | $0.098142 | 0.06 | 0.0122368 | 253 366 700 896.60 | 0xb4...782f | |
| 2024.03.25 | 1:15:49 PM | buy | $309.69 | $0.097755 | 0.09 | 0.0122254 | 428 864 497 951.43 | 0xc5...7214 | |
| 2024.03.25 | 1:14:29 PM | buy | $137.56 | $0.096472 | 0.04 | 0.0121882 | 212 558 242 915.70 | 0xae...a716 | |
| 2024.03.25 | 1:13:49 PM | buy | $310.30 | $0.09529 | 0.09 | 0.0121534 | 538 188 049 660.61 | 0x39...803b | |
| 2024.03.25 | 1:13:25 PM | buy | $1.38 | $0.095302 | 0.00 | 0.0121538 | 2 600 033 715.11 | 0x76...0dc3 | |
| 2024.03.25 | 1:12:49 PM | buy | $103.43 | $0.095149 | 0.03 | 0.0121493 | 200 894 785 217.19 | 0x1c...2554 | |
| 2024.03.25 | 1:12:43 PM | buy | $17.24 | $0.094975 | 0.01 | 0.0121443 | 34 650 123 246.61 | 0x91...f64f | |
| 2024.03.25 | 1:12:17 PM | buy | $3.42 | $0.09495 | 0.00 | 0.0121434 | 6 901 715 202.09 | 0xc1...d04d | |
| 2024.03.25 | 1:11:33 PM | buy | $0.17 | $0.094944 | 0.00 | 0.0121433 | 345 443 451.85 | 0xcd...7a21 |