- WhatToFarm
- Base
- Uniswap
- BRUNI-WETH LPs
Info about BRUNI-WETH pair
- Pooled BRUNI:
- 942.94M
- Pooled WETH:
- $0.8592
BRUNI/WETH price stats on Base
As of September 28, 2024, the current price of BRUNI token on DEX Uniswap is $0.000003324. BRUNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRUNI token contract is 0x271e0a198AeeEFB8d24f6F84093274D8FF4b0689 with a market cap $3,328.79. The liquidity pool contract is 0xeE617Fac5aD40bbB583B313B2729c0Acb4C24EE5 with total value locked (TVL) of $6,277.73. The BRUNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRUNI/WETH now?
The current liquidity of BRUNI/WETH with the contract address 0xeE617Fac5aD40bbB583B313B2729c0Acb4C24EE5 is $6,277.73.
How many transactions are there in the BRUNI/WETH pool in the last 24 hours?
The total transactions of BRUNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRUNI/WETH pool in the last 24 hours?
BRUNI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRUNI to WETH?
The exchange rate of 1 BRUNI to WETH is 0.0000000009099, captured at 11:48 PM UTC.
How much is 1 BRUNI in dollars?
The price of converting 1 BRUNI to USD is $0.000003324 today.
BRUNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2024 | 1:23:59 PM | sell | $4.96 | $0.053324 | 0.001358 | 0.099099 | 1.49M | 0x57...fac3 | |
| 04/08/2024 | 1:23:59 PM | sell | $4.97 | $0.053334 | 0.001362 | 0.099128 | 1.49M | 0x57...fac3 | |
| 04/05/2024 | 1:10:07 PM | sell | $60.1 | $0.053026 | 0.01854 | 0.099339 | 19.86M | 0xde...e549 | |
| 04/05/2024 | 1:10:01 PM | buy | $64.16 | $0.05304 | 0.0198 | 0.099382 | 21.1M | 0x58...11af | |
| 04/05/2024 | 5:30:57 AM | sell | $7.49 | $0.052981 | 0.002298 | 0.099141 | 2.51M | 0x52...1c5b | |
| 04/02/2024 | 1:23:35 AM | sell | $4.3 | $0.053204 | 0.001232 | 0.099179 | 1.34M | 0x82...bd5d | |
| 04/01/2024 | 10:24:39 PM | sell | $1.02 | $0.053205 | 0.0002941 | 0.099195 | 319,890.19 | 0xbb...8d90 | |
| 04/01/2024 | 12:08:27 PM | sell | $7.27 | $0.053266 | 0.002053 | 0.09922 | 2.23M | 0x7a...d3d1 | |
| 04/01/2024 | 5:25:19 AM | sell | $17.83 | $0.053348 | 0.00495 | 0.099295 | 5.33M | 0xc1...3012 | |
| 03/31/2024 | 7:09:19 PM | sell | $14.07 | $0.053407 | 0.003878 | 0.09939 | 4.13M | 0x06...ed6e | |
| 03/31/2024 | 6:43:05 PM | sell | $0.403 | $0.053437 | 0.0001106 | 0.099433 | 117,254.17 | 0xe6...c96e | |
| 03/31/2024 | 4:22:05 AM | sell | $7.17 | $0.053316 | 0.002046 | 0.099456 | 2.16M | 0x67...ec13 | |
| 03/30/2024 | 5:49:31 PM | sell | $40.54 | $0.053392 | 0.01147 | 0.099602 | 11.95M | 0x74...c2e9 | |
| 03/30/2024 | 5:32:03 PM | sell | $28.54 | $0.053467 | 0.008081 | 0.099817 | 8.23M | 0xbe...296d | |
| 03/30/2024 | 5:31:59 PM | sell | $27.74 | $0.053529 | 0.007855 | 0.099993 | 7.86M | 0x3c...51da | |
| 03/30/2024 | 4:14:47 PM | sell | $8.74 | $0.053573 | 0.002474 | 0.08101 | 2.45M | 0x7b...23df | |
| 03/30/2024 | 3:57:31 PM | sell | $6.19 | $0.053594 | 0.001748 | 0.081015 | 1.72M | 0xa0...fd12 | |
| 03/30/2024 | 3:05:49 PM | sell | $21.77 | $0.053624 | 0.006153 | 0.081024 | 6.01M | 0x62...4bbc | |
| 03/30/2024 | 12:57:25 AM | sell | $8.64 | $0.053637 | 0.002458 | 0.081034 | 2.38M | 0xa9...0661 | |
| 03/29/2024 | 11:44:19 PM | sell | $3.15 | $0.053653 | 0.0008963 | 0.081037 | 863,528.88 | 0x22...df4b |