- WhatToFarm
- Base
- Uniswap
- BOOMER-WETH LPs
Info about BOOMER-WETH pair
- Pooled BOOMER:
- 12.83M
- Pooled WETH:
- $154.23
BOOMER/WETH price stats on Base
As of May 19, 2024, the current price of BOOMER token on DEX Uniswap is $0.03685. BOOMER price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $448,945.12. BOOMER token contract is 0xcdE172dc5ffC46D228838446c57C1227e0B82049 with a market cap $36,961,575.08. The liquidity pool contract is 0xa926342d7f9324A1DbDe8F5ab77c92706f289b5d with total value locked (TVL) of $948,538.62. The BOOMER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOOMER/WETH now?
The current liquidity of BOOMER/WETH with the contract address 0xa926342d7f9324A1DbDe8F5ab77c92706f289b5d is $948,538.62.
How many transactions are there in the BOOMER/WETH pool in the last 24 hours?
The total transactions of BOOMER/WETH is 2180 in the last 24 hours, 1050 of which are buy transactions, and 1130 are sales transactions.
What is the trading volume in the BOOMER/WETH pool in the last 24 hours?
BOOMER/WETH pool has a trading volume of $448,945.12 in the last 24 hours.
What is the exchange rate of 1 BOOMER to WETH?
The exchange rate of 1 BOOMER to WETH is 0.00001198, captured at 10:12 PM UTC.
How much is 1 BOOMER in dollars?
The price of converting 1 BOOMER to USD is $0.03685 today.
BOOMER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:12:01 PM | sell | $0.03 | $0.03685 | 0.00 | 0.00001198 | 0.76 | 0xcb...a111 | |
| 2024.05.19 | 10:11:03 PM | buy | $2 872.17 | $0.0368 | 0.94 | 0.00001198 | 78 039.99 | 0xab...74e5 | |
| 2024.05.19 | 10:11:01 PM | buy | $473.98 | $0.03654 | 0.15 | 0.0000119 | 12 969.80 | 0xea...68b5 | |
| 2024.05.19 | 10:10:17 PM | sell | $0.02 | $0.03632 | 0.00 | 0.00001181 | 0.42 | 0xa0...b6df | |
| 2024.05.19 | 10:10:15 PM | sell | $0.02 | $0.03632 | 0.00 | 0.00001181 | 0.68 | 0x0e...281b | |
| 2024.05.19 | 10:09:43 PM | buy | $100.06 | $0.03652 | 0.03 | 0.00001188 | 2 739.59 | 0x3f...16f4 | |
| 2024.05.19 | 10:09:25 PM | buy | $398.13 | $0.03647 | 0.13 | 0.00001187 | 10 916.60 | 0x0c...ffb7 | |
| 2024.05.19 | 10:08:47 PM | sell | $29.40 | $0.03622 | 0.01 | 0.00001179 | 811.60 | 0x16...dc31 | |
| 2024.05.19 | 10:08:23 PM | buy | $513.39 | $0.03636 | 0.17 | 0.00001185 | 14 118.57 | 0xda...0dc3 | |
| 2024.05.19 | 10:07:09 PM | buy | $24.75 | $0.03636 | 0.01 | 0.00001184 | 680.82 | 0x6d...b98b | |
| 2024.05.19 | 10:06:07 PM | buy | $49.10 | $0.03631 | 0.02 | 0.00001183 | 1 352.04 | 0xc9...6377 | |
| 2024.05.19 | 10:06:05 PM | buy | $15.34 | $0.03631 | 0.01 | 0.00001183 | 422.57 | 0x1a...96c0 | |
| 2024.05.19 | 10:06:03 PM | sell | $108.35 | $0.0361 | 0.04 | 0.00001176 | 3 001.32 | 0xce...8026 | |
| 2024.05.19 | 10:06:03 PM | sell | $2 739.89 | $0.03632 | 0.89 | 0.00001184 | 75 439.32 | 0x73...00b8 | |
| 2024.05.19 | 10:05:59 PM | sell | $103.79 | $0.03654 | 0.03 | 0.00001191 | 2 840.60 | 0xc1...ff96 | |
| 2024.05.19 | 10:04:11 PM | sell | $146.34 | $0.03659 | 0.05 | 0.00001191 | 4 000.00 | 0x84...477b | |
| 2024.05.19 | 10:03:31 PM | buy | $16.61 | $0.03682 | 0.01 | 0.00001199 | 451.13 | 0x19...820c | |
| 2024.05.19 | 10:03:25 PM | sell | $1 306.19 | $0.0367 | 0.43 | 0.00001195 | 35 595.57 | 0xbc...c7f2 | |
| 2024.05.19 | 10:01:53 PM | sell | $23.73 | $0.0368 | 0.01 | 0.00001198 | 644.97 | 0x88...510b | |
| 2024.05.19 | 10:01:01 PM | sell | $73.54 | $0.03677 | 0.02 | 0.00001199 | 1 999.72 | 0x92...ba32 |