- WhatToFarm
- Base
- Uniswap
- BONK-WETH LPs
Info about BONK-WETH pair
- Pooled BONK:
- 421.92M
- Pooled WETH:
- $1.41
BONK/WETH price stats on Base
As of May 8, 2024, the current price of BONK token on DEX Uniswap is $0.00001072. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x25913898be6E5b4450F7a3a6936D4fB67448a1dA with a market cap $6,436.14. The liquidity pool contract is 0xD5ecB85f5fdEC98151E6Ce81DE03436AD6C0Aa2C with total value locked (TVL) of $9,051.76. The BONK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BONK/WETH now?
The current liquidity of BONK/WETH with the contract address 0xD5ecB85f5fdEC98151E6Ce81DE03436AD6C0Aa2C is $9,051.76.
How many transactions are there in the BONK/WETH pool in the last 24 hours?
The total transactions of BONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK/WETH pool in the last 24 hours?
BONK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONK to WETH?
The exchange rate of 1 BONK to WETH is 0.000000003344, captured at 3:43 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00001072 today.
BONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 11:04:43 PM | sell | $13.42 | $0.00001072 | 0.00 | 0.083344 | 1 151 632.46 | 0x4d...eff0 | |
| 2024.04.23 | 11:04:37 PM | buy | $80.11 | $0.00001072 | 0.03 | 0.083344 | 6 932 495.86 | 0x70...1ed4 | |
| 2024.04.23 | 11:04:27 PM | buy | $32.08 | $0.00001073 | 0.01 | 0.083344 | 2 840 223.25 | 0xbd...fafe | |
| 2024.04.23 | 11:04:25 PM | buy | $95.18 | $0.00001097 | 0.03 | 0.083425 | 8 672 634.42 | 0x9e...04a6 | |
| 2024.04.23 | 11:04:17 PM | buy | $57.76 | $0.00001063 | 0.02 | 0.083311 | 5 435 797.66 | 0xf8...6031 | |
| 2024.04.23 | 11:04:11 PM | buy | $3.18 | $0.059146 | 0.00 | 0.082852 | 303 036.02 | 0x4b...539f | |
| 2024.04.23 | 11:04:05 PM | buy | $190.71 | $0.059156 | 0.06 | 0.082852 | 19 006 119.73 | 0x71...55e6 | |
| 2024.04.23 | 11:03:57 PM | buy | $16.05 | $0.059571 | 0.01 | 0.082981 | 1 677 235.90 | 0x51...4900 | |
| 2024.04.23 | 11:03:47 PM | buy | $79.38 | $0.059348 | 0.02 | 0.082915 | 8 491 808.94 | 0xd2...8099 | |
| 2024.04.23 | 11:03:41 PM | sell | $17.29 | $0.059157 | 0.01 | 0.082855 | 1 888 462.35 | 0xfc...55b0 | |
| 2024.04.23 | 11:03:31 PM | sell | $17.58 | $0.059234 | 0.01 | 0.082879 | 1 903 525.40 | 0x77...8abb | |
| 2024.04.23 | 11:03:25 PM | buy | $31.76 | $0.058809 | 0.01 | 0.082746 | 3 429 772.11 | 0xfa...cb6c | |
| 2024.04.23 | 11:03:15 PM | buy | $81.82 | $0.059013 | 0.03 | 0.082809 | 9 078 708.89 | 0x26...a085 | |
| 2024.04.23 | 11:03:03 PM | buy | $31.85 | $0.058773 | 0.01 | 0.082733 | 3 630 211.62 | 0xca...11bb | |
| 2024.04.23 | 11:02:53 PM | buy | $63.64 | $0.059829 | 0.02 | 0.083058 | 7 418 088.04 | 0xc0...322a | |
| 2024.04.23 | 11:02:39 PM | sell | $248.60 | $0.059819 | 0.08 | 0.083058 | 27 907 338.23 | 0x4c...5c43 | |
| 2024.04.23 | 11:02:29 PM | sell | $73.44 | $0.059626 | 0.02 | 0.082997 | 7 629 174.52 | 0xe2...314a | |
| 2024.04.23 | 11:02:25 PM | buy | $48.22 | $0.059752 | 0.01 | 0.083033 | 4 945 152.86 | 0x19...ac61 | |
| 2024.04.23 | 11:02:15 PM | buy | $6.37 | $0.059629 | 0.00 | 0.082995 | 661 060.20 | 0x21...df9f | |
| 2024.04.23 | 11:02:01 PM | buy | $22.49 | $0.059557 | 0.01 | 0.082975 | 2 352 911.89 | 0x22...4938 |