WhatToFarm
/
Get started
12 Swap

Info about BOGMER-WETH pair

Price USD
$0.0109193
Price
0.0132966 WETH
TVL
$6,599.1
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x601dcE70E9485C8F8Dd20852964Bbe5edFBE7522
BOGMER:
0xC17AA4B4392266c1689F3384DBec80Fb6C8aDbE2
WETH:
0x4200000000000000000000000000000000000006
Pooled BOGMER:
35.59T
Pooled WETH:
$1.06

BOGMER/WETH price stats on Base

As of October 4, 2024, the current price of BOGMER token on DEX Uniswap is $0.00000000009193. BOGMER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOGMER token contract is 0xC17AA4B4392266c1689F3384DBec80Fb6C8aDbE2 with a market cap $3,899.91. The liquidity pool contract is 0x601dcE70E9485C8F8Dd20852964Bbe5edFBE7522 with total value locked (TVL) of $6,599.11. The BOGMER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOGMER/WETH with the contract address 0x601dcE70E9485C8F8Dd20852964Bbe5edFBE7522 is $6,599.11.

The total transactions of BOGMER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BOGMER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BOGMER to WETH is 0.00000000000002966, captured at 11:19 PM UTC.

The price of converting 1 BOGMER to USD is $0.00000000009193 today.

BOGMER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20244:17:57 PMbuy$37.19$0.01091930.0120.0132966404.56B
0x578...2A69
0xfe...6d42
04/20/20244:17:45 PMbuy$21.71$0.01090370.0070.0132913240.27B
0x31D...4f9C
0xa1...254b
04/20/20244:17:35 PMbuy$61.42$0.01088070.01980.0132839697.38B
0x25D...2D2f
0xba...c7ab
04/20/20244:17:29 PMsell$66.25$0.01087690.021350.0132826755.5B
0x64c...b096
0x5d...37ef
04/20/20244:17:25 PMbuy$49.23$0.01088690.015870.0132858555.16B
0xF2D...A194
0x46...4c97
04/20/20244:17:15 PMbuy$15.34$0.01086890.004950.0132802176.64B
0x7f4...c36B
0x07...caa4
04/20/20244:17:03 PMbuy$36.91$0.01085480.01190.0132756431.85B
0x174...1c48
0x3f...cdec
04/20/20244:16:59 PMsell$17.18$0.01084450.0055390.0132723203.44B
0x25d...58e5
0xcd...3b93
04/20/20244:16:53 PMbuy$15.5$0.010850.0050.0132741182.41B
0x874...eeAB
0xf9...f7ad
04/20/20244:16:49 PMsell$63.7$0.01085870.020520.0132766741.88B
0x5b5...e86B
0xff...fe8e
04/20/20244:16:43 PMbuy$49.27$0.01086780.015870.0132795567.73B
0x418...835b
0x48...731f
04/20/20244:16:33 PMbuy$46.09$0.0108420.014850.0132712547.39B
0xD30...504f
0x1a...9be1
04/20/20244:16:25 PMbuy$61.39$0.0107560.01980.0132438755.5B
0x64c...b096
0x3a...0773
04/20/20244:16:13 PMbuy$74.48$0.0107780.0240.0132506957.44B
0xdB8...480F
0xfc...9b1f
04/20/20244:16:03 PMbuy$15.34$0.01075440.004950.0132433203.44B
0x25d...58e5
0x45...7010
04/20/20244:15:53 PMbuy$10.85$0.0106930.00350.0132235145.12B
0xE93...F650
0x1a...f58b
04/20/20244:15:43 PMbuy$54.3$0.01069360.01750.0132235741.88B
0x5b5...e86B
0x3a...5fb1
04/20/20244:15:33 PMbuy$46.5$0.01070640.0150.0132278658.33B
0x67C...f664
0x73...40d9
04/20/20244:15:23 PMbuy$62$0.01067990.020.0132193911.86B
0xCe7...1Ff9
0x83...f7ea