- WhatToFarm
- Base
- Uniswap
- BOG-WETH LPs
Info about BOG-WETH pair
- Pooled BOG:
- 66.86M
- Pooled WETH:
- $1.48
BOG/WETH price stats on Base
As of May 9, 2024, the current price of BOG token on DEX Uniswap is $0.00006909. BOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOG token contract is 0xd62718Bad3Fd62FBc888756D5e666120444BE7a2 with a market cap $6,774.26. The liquidity pool contract is 0xfB793A35845CE05645d6099AFa61DDE517Ef7BB5 with total value locked (TVL) of $9,058.38. The BOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOG/WETH now?
The current liquidity of BOG/WETH with the contract address 0xfB793A35845CE05645d6099AFa61DDE517Ef7BB5 is $9,058.38.
How many transactions are there in the BOG/WETH pool in the last 24 hours?
The total transactions of BOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOG/WETH pool in the last 24 hours?
BOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOG to WETH?
The exchange rate of 1 BOG to WETH is 0.00000002265, captured at 1:31 PM UTC.
How much is 1 BOG in dollars?
The price of converting 1 BOG to USD is $0.00006909 today.
BOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 11:26:19 PM | buy | $76.26 | $0.00006909 | 0.03 | 0.072265 | 1 103 830.98 | 0x79...45d8 | |
| 2024.04.19 | 11:26:09 PM | buy | $30.17 | $0.00006743 | 0.01 | 0.072213 | 447 438.34 | 0x2e...4ec6 | |
| 2024.04.19 | 11:26:03 PM | sell | $22.19 | $0.00006134 | 0.01 | 0.072011 | 331 385.44 | 0xd6...378f | |
| 2024.04.19 | 11:25:59 PM | buy | $30.50 | $0.00006134 | 0.01 | 0.072011 | 453 580.26 | 0x37...114f | |
| 2024.04.19 | 11:25:47 PM | buy | $181.20 | $0.00006411 | 0.06 | 0.072101 | 2 826 562.57 | 0x4f...5748 | |
| 2024.04.19 | 11:25:35 PM | buy | $67.04 | $0.0000605 | 0.02 | 0.071986 | 1 108 013.92 | 0x8a...30f2 | |
| 2024.04.19 | 11:25:27 PM | buy | $91.45 | $0.00005526 | 0.03 | 0.071813 | 1 568 593.62 | 0x42...4437 | |
| 2024.04.19 | 11:25:17 PM | buy | $152.42 | $0.00005495 | 0.05 | 0.071803 | 2 773 704.84 | 0x78...d43b | |
| 2024.04.19 | 11:25:03 PM | sell | $92.74 | $0.00005383 | 0.03 | 0.071766 | 1 722 815.51 | 0x8e...054b | |
| 2024.04.19 | 11:24:57 PM | buy | $45.21 | $0.00005474 | 0.01 | 0.071798 | 825 843.27 | 0x3c...a138 | |
| 2024.04.19 | 11:24:51 PM | sell | $100.63 | $0.00005522 | 0.03 | 0.071812 | 1 822 513.11 | 0xec...353d | |
| 2024.04.19 | 11:24:45 PM | buy | $54.80 | $0.00005612 | 0.02 | 0.071843 | 976 478.42 | 0x1b...0e3e | |
| 2024.04.19 | 11:24:35 PM | buy | $30.14 | $0.00005497 | 0.01 | 0.071806 | 548 295.25 | 0x5e...c578 | |
| 2024.04.19 | 11:24:25 PM | buy | $60.89 | $0.00005375 | 0.02 | 0.071765 | 1 132 895.92 | 0x9e...4e95 | |
| 2024.04.19 | 11:24:13 PM | buy | $150.72 | $0.00005696 | 0.05 | 0.071871 | 2 958 205.10 | 0x8e...d748 | |
| 2024.04.19 | 11:24:07 PM | sell | $231.15 | $0.00005696 | 0.08 | 0.071871 | 4 472 712.70 | 0xbc...6deb | |
| 2024.04.19 | 11:23:59 PM | sell | $73.56 | $0.00005578 | 0.02 | 0.071832 | 1 318 913.96 | 0x51...d918 | |
| 2024.04.19 | 11:23:53 PM | buy | $66.98 | $0.0000562 | 0.02 | 0.071846 | 1 191 776.04 | 0x2a...ca77 | |
| 2024.04.19 | 11:23:43 PM | buy | $91.34 | $0.00005406 | 0.03 | 0.071776 | 1 689 575.51 | 0x12...57ee | |
| 2024.04.19 | 11:23:29 PM | sell | $211.75 | $0.00005528 | 0.07 | 0.071818 | 3 830 496.69 | 0xa0...07b5 |