- WhatToFarm
- Base
- Uniswap
- BIZZAIR-WETH LPs
Info about BIZZAIR-WETH pair
- Pooled BIZZAIR:
- 688.79M
- Pooled WETH:
- $0.8793
BIZZAIR/WETH price stats on Base
As of July 5, 2024, the current price of BIZZAIR token on DEX Uniswap is $0.00000441. BIZZAIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIZZAIR token contract is 0x7B1381064fC6ECf0895dCbc2047839ec4D057068 with a market cap $4,410.36. The liquidity pool contract is 0xF2Ff30be618660aE26c4b3105E258F41F16aA771 with total value locked (TVL) of $6,075.60. The BIZZAIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIZZAIR/WETH now?
The current liquidity of BIZZAIR/WETH with the contract address 0xF2Ff30be618660aE26c4b3105E258F41F16aA771 is $6,075.60.
How many transactions are there in the BIZZAIR/WETH pool in the last 24 hours?
The total transactions of BIZZAIR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIZZAIR/WETH pool in the last 24 hours?
BIZZAIR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIZZAIR to WETH?
The exchange rate of 1 BIZZAIR to WETH is 0.000000001277, captured at 7:59 PM UTC.
How much is 1 BIZZAIR in dollars?
The price of converting 1 BIZZAIR to USD is $0.00000441 today.
BIZZAIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 2:11:21 PM | buy | $53.14 | $0.05441 | 0.02 | 0.081277 | 10 915 404.46 | 0x11...3305 | |
| 2024.04.12 | 2:11:15 PM | buy | $71.57 | $0.05441 | 0.02 | 0.081277 | 15 295 743.24 | 0x9c...edba | |
| 2024.04.12 | 2:11:11 PM | buy | $51.23 | $0.054502 | 0.01 | 0.081302 | 11 378 090.52 | 0x0c...06a9 | |
| 2024.04.12 | 2:11:05 PM | buy | $90.79 | $0.054292 | 0.03 | 0.081242 | 21 156 017.37 | 0xb3...c794 | |
| 2024.04.12 | 2:10:59 PM | buy | $60.73 | $0.052892 | 0.02 | 0.098372 | 14 891 346.42 | 0xa4...a33f | |
| 2024.04.12 | 2:10:53 PM | buy | $80.88 | $0.052892 | 0.02 | 0.098372 | 20 831 933.80 | 0x64...a8eb | |
| 2024.04.12 | 2:10:51 PM | buy | $60.48 | $0.052892 | 0.02 | 0.098372 | 16 378 673.86 | 0x64...6815 | |
| 2024.04.12 | 2:10:43 PM | buy | $86.53 | $0.052895 | 0.03 | 0.098372 | 24 702 198.66 | 0x0d...3fdb | |
| 2024.04.12 | 2:10:39 PM | buy | $98.36 | $0.052895 | 0.03 | 0.098372 | 30 101 420.39 | 0xbe...d5ca | |
| 2024.04.12 | 2:10:33 PM | buy | $101.09 | $0.053023 | 0.03 | 0.098741 | 33 442 580.07 | 0xf1...5007 | |
| 2024.04.12 | 2:10:31 PM | buy | $65.25 | $0.052823 | 0.02 | 0.098174 | 23 110 164.46 | 0x5d...1705 | |
| 2024.04.12 | 2:10:31 PM | buy | $71.40 | $0.052892 | 0.02 | 0.098372 | 26 776 327.25 | 0xfd...c4f0 | |
| 2024.04.12 | 2:10:31 PM | buy | $99.88 | $0.052892 | 0.03 | 0.098372 | 40 337 473.82 | 0x19...8744 | |
| 2024.04.12 | 2:10:31 PM | buy | $0.02 | $0.052892 | 0.00 | 0.098372 | 8 744.76 | 0xc2...a526 | |
| 2024.04.12 | 2:10:29 PM | buy | $0.02 | $0.052892 | 0.00 | 0.098372 | 8 744.92 | 0xd5...661e | |
| 2024.04.12 | 2:10:29 PM | buy | $65.96 | $0.052892 | 0.02 | 0.098372 | 28 686 927.89 | 0x1d...d918 | |
| 2024.04.12 | 2:10:29 PM | buy | $65.87 | $0.052892 | 0.02 | 0.098372 | 30 450 340.52 | 0xde...4b74 | |
| 2024.04.12 | 2:10:29 PM | buy | $0.69 | $0.052892 | 0.00 | 0.098372 | 329 478.19 | 0xba...bfa9 |