- WhatToFarm
- Base
- Uniswap
- $BITCOIN-WETH LPs
Info about $BITCOIN-WETH pair
- Pooled $BITCOIN:
- 16.17M
- Pooled WETH:
- $1.25
$BITCOIN/WETH price stats on Base
As of May 14, 2024, the current price of $BITCOIN token on DEX Uniswap is $0.0002267. $BITCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.53. $BITCOIN token contract is 0xabC825E81736B7AdfEb18D8b0842C94CAdCb62Db with a market cap $4,768.26. The liquidity pool contract is 0x3546c12F9333c7F4E1a79D0C247F99ab6e4f18F7 with total value locked (TVL) of $7,344.85. The $BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $BITCOIN/WETH now?
The current liquidity of $BITCOIN/WETH with the contract address 0x3546c12F9333c7F4E1a79D0C247F99ab6e4f18F7 is $7,344.85.
How many transactions are there in the $BITCOIN/WETH pool in the last 24 hours?
The total transactions of $BITCOIN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $BITCOIN/WETH pool in the last 24 hours?
$BITCOIN/WETH pool has a trading volume of $4.53 in the last 24 hours.
What is the exchange rate of 1 $BITCOIN to WETH?
The exchange rate of 1 $BITCOIN to WETH is 0.00000007722, captured at 2:20 PM UTC.
How much is 1 $BITCOIN in dollars?
The price of converting 1 $BITCOIN to USD is $0.0002267 today.
$BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 6:20:51 PM | sell | $4.53 | $0.0002267 | 0.00 | 0.077722 | 20 000.00 | 0x0b...5b5a | |
| 2024.05.10 | 8:09:29 PM | sell | $20.12 | $0.0002261 | 0.01 | 0.077774 | 88 976.42 | 0xbd...4261 | |
| 2024.05.10 | 8:09:29 PM | sell | $19.18 | $0.0002285 | 0.01 | 0.077858 | 83 910.16 | 0xf7...eb74 | |
| 2024.05.09 | 2:50:13 PM | sell | $4.02 | $0.0002358 | 0.00 | 0.077908 | 17 039.20 | 0x2d...91be | |
| 2024.05.07 | 2:58:23 AM | sell | $0.52 | $0.0002441 | 0.00 | 0.077917 | 2 148.25 | 0x6b...1aba | |
| 2024.05.06 | 5:34:33 PM | sell | $61.39 | $0.000247 | 0.02 | 0.078044 | 248 517.40 | 0x7d...c4d9 | |
| 2024.05.04 | 5:59:49 PM | sell | $3.17 | $0.0002551 | 0.00 | 0.078177 | 12 415.00 | 0x01...c3c8 | |
| 2024.05.03 | 4:29:59 PM | sell | $0.98 | $0.0002525 | 0.00 | 0.078185 | 3 873.61 | 0x7f...11ea | |
| 2024.05.03 | 4:29:55 PM | sell | $21.37 | $0.0002539 | 0.01 | 0.078232 | 84 169.04 | 0xc6...cedf | |
| 2024.05.02 | 7:00:29 PM | sell | $2.48 | $0.0002476 | 0.00 | 0.078281 | 10 000.00 | 0x37...e1a4 | |
| 2024.05.02 | 7:22:35 AM | sell | $3.50 | $0.0002429 | 0.00 | 0.078294 | 14 413.72 | 0x1c...d8d9 | |
| 2024.05.02 | 2:32:41 AM | sell | $4.84 | $0.0002411 | 0.00 | 0.078312 | 20 074.06 | 0xbd...23fb | |
| 2024.05.01 | 1:48:31 PM | sell | $0.84 | $0.000241 | 0.00 | 0.078325 | 3 469.50 | 0xce...a82e | |
| 2024.04.30 | 5:29:57 PM | sell | $36.51 | $0.0002511 | 0.01 | 0.078405 | 145 362.00 | 0x5e...7db1 | |
| 2024.04.30 | 1:21:07 PM | sell | $4.73 | $0.000256 | 0.00 | 0.078494 | 18 453.95 | 0x90...f5bb | |
| 2024.04.30 | 8:19:33 AM | sell | $10.42 | $0.0002682 | 0.00 | 0.078526 | 38 839.19 | 0xcd...b2b1 | |
| 2024.04.30 | 6:06:01 AM | buy | $3.13 | $0.000272 | 0.00 | 0.078593 | 11 521.47 | 0x8b...e13b | |
| 2024.04.29 | 8:57:33 PM | sell | $27.28 | $0.0002728 | 0.01 | 0.078591 | 100 000.00 | 0xfd...4cb8 | |
| 2024.04.29 | 3:34:25 AM | sell | $0.91 | $0.0002764 | 0.00 | 0.078649 | 3 280.18 | 0x51...6d4f | |
| 2024.04.29 | 2:27:51 AM | sell | $0.91 | $0.0002819 | 0.00 | 0.078652 | 3 223.08 | 0xf5...b4cb |