- WhatToFarm
- Base
- Uniswap
- BIRDEN-WETH LPs
Info about BIRDEN-WETH pair
- Pooled BIRDEN:
- 651.51B
- Pooled WETH:
- $1.54
BIRDEN/WETH price stats on Base
As of May 19, 2024, the current price of BIRDEN token on DEX Uniswap is $0.000000007338. BIRDEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRDEN token contract is 0x29a2B8F3E42a08Ea468B65b098Fa5664C2B0Ec42 with a market cap $7,337.77. The liquidity pool contract is 0xa6CcE5784c798dDCd4466a43c5Cd3FBbe7e187a5 with total value locked (TVL) of $9,561.30. The BIRDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIRDEN/WETH now?
The current liquidity of BIRDEN/WETH with the contract address 0xa6CcE5784c798dDCd4466a43c5Cd3FBbe7e187a5 is $9,561.30.
How many transactions are there in the BIRDEN/WETH pool in the last 24 hours?
The total transactions of BIRDEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRDEN/WETH pool in the last 24 hours?
BIRDEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRDEN to WETH?
The exchange rate of 1 BIRDEN to WETH is 0.000000000002363, captured at 5:34 AM UTC.
How much is 1 BIRDEN in dollars?
The price of converting 1 BIRDEN to USD is $0.000000007338 today.
BIRDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:40:35 AM | sell | $34.86 | $0.087338 | 0.01 | 0.0112363 | 4 502 412 805.99 | 0xb4...b822 | |
| 2024.04.19 | 9:40:29 AM | buy | $77.61 | $0.087336 | 0.03 | 0.0112363 | 10 052 725 814.87 | 0xdd...3440 | |
| 2024.04.19 | 9:40:19 AM | buy | $77.53 | $0.08747 | 0.03 | 0.0112409 | 10 378 682 608.80 | 0x01...978a | |
| 2024.04.19 | 9:40:09 AM | buy | $6.14 | $0.087343 | 0.00 | 0.0112367 | 836 373 599.38 | 0x95...3690 | |
| 2024.04.19 | 9:40:03 AM | sell | $156.75 | $0.087532 | 0.05 | 0.0112428 | 20 810 611 551.07 | 0xa4...1caf | |
| 2024.04.19 | 9:39:57 AM | buy | $84.86 | $0.087301 | 0.03 | 0.0112353 | 11 032 512 717.90 | 0x80...d8d7 | |
| 2024.04.19 | 9:39:47 AM | buy | $76.80 | $0.08744 | 0.02 | 0.0112398 | 10 321 789 912.63 | 0x98...ff94 | |
| 2024.04.19 | 9:39:37 AM | buy | $62.12 | $0.087235 | 0.02 | 0.0112329 | 8 586 614 656.32 | 0x83...6cdd | |
| 2024.04.19 | 9:39:27 AM | buy | $93.18 | $0.08662 | 0.03 | 0.0112131 | 13 312 730 785.39 | 0x33...31cf | |
| 2024.04.19 | 9:39:17 AM | buy | $44.01 | $0.086796 | 0.01 | 0.0112188 | 6 476 347 388.30 | 0xfd...5814 | |
| 2024.04.19 | 9:39:07 AM | buy | $31.04 | $0.08668 | 0.01 | 0.0112152 | 4 645 891 115.89 | 0xd9...0a6f | |
| 2024.04.19 | 9:38:59 AM | buy | $9.23 | $0.086629 | 0.00 | 0.0112134 | 1 392 067 321.52 | 0x67...6030 | |
| 2024.04.19 | 9:38:47 AM | buy | $92.56 | $0.086046 | 0.03 | 0.0111946 | 14 282 818 631.92 | 0x02...7513 | |
| 2024.04.19 | 9:38:41 AM | sell | $69.99 | $0.086046 | 0.02 | 0.0111946 | 10 917 344 420.03 | 0x0d...f217 | |
| 2024.04.19 | 9:38:35 AM | buy | $170.90 | $0.086303 | 0.06 | 0.0112028 | 27 115 007 895.17 | 0xda...95a0 | |
| 2024.04.19 | 9:38:27 AM | buy | $3.08 | $0.08606 | 0.00 | 0.011195 | 507 591 000.05 | 0xf7...124e | |
| 2024.04.19 | 9:38:15 AM | buy | $68.35 | $0.085216 | 0.02 | 0.0111679 | 11 468 543 521.40 | 0x5a...e8e3 | |
| 2024.04.19 | 9:38:05 AM | buy | $84.18 | $0.08521 | 0.03 | 0.0111679 | 14 652 574 029.71 | 0xb4...7360 | |
| 2024.04.19 | 9:37:55 AM | buy | $153.79 | $0.08543 | 0.05 | 0.0111748 | 28 322 243 480.50 | 0x9c...7c3e | |
| 2024.04.19 | 9:37:45 AM | buy | $139.66 | $0.08505 | 0.04 | 0.0111625 | 27 655 749 375.80 | 0x2d...b9bb |