- WhatToFarm
- Base
- Uniswap
- BHGR-WETH LPs
Info about BHGR-WETH pair
- Pooled BHGR:
- 45.73B
- Pooled WETH:
- $1.5
BHGR/WETH price stats on Base
As of May 15, 2024, the current price of BHGR token on DEX Uniswap is $0.0000001029. BHGR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHGR token contract is 0x80Df266e4ffd3fcA4c3aEbfD313bDB54Bfcc2C68 with a market cap $7,126.58. The liquidity pool contract is 0x2b4B7C9Ba3b1aDC40bA93e14F67F0eABad99DF9c with total value locked (TVL) of $9,445.77. The BHGR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BHGR/WETH now?
The current liquidity of BHGR/WETH with the contract address 0x2b4B7C9Ba3b1aDC40bA93e14F67F0eABad99DF9c is $9,445.77.
How many transactions are there in the BHGR/WETH pool in the last 24 hours?
The total transactions of BHGR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHGR/WETH pool in the last 24 hours?
BHGR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BHGR to WETH?
The exchange rate of 1 BHGR to WETH is 0.00000000003265, captured at 11:52 PM UTC.
How much is 1 BHGR in dollars?
The price of converting 1 BHGR to USD is $0.0000001029 today.
BHGR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:42:11 AM | buy | $3.12 | $0.061029 | 0.00 | 0.0103265 | 30 323 838.24 | 0x67...9a44 | |
| 2024.04.25 | 6:42:05 AM | sell | $25.67 | $0.061028 | 0.01 | 0.0103261 | 249 662 649.10 | 0xac...2531 | |
| 2024.04.25 | 6:41:59 AM | buy | $9.36 | $0.061037 | 0.00 | 0.0103292 | 90 223 811.62 | 0x4c...8965 | |
| 2024.04.25 | 6:41:51 AM | buy | $3.12 | $0.061035 | 0.00 | 0.0103283 | 30 153 992.08 | 0xfb...ffad | |
| 2024.04.25 | 6:41:39 AM | buy | $3.12 | $0.061034 | 0.00 | 0.0103279 | 30 193 847.24 | 0xda...7370 | |
| 2024.04.25 | 6:41:27 AM | buy | $31.22 | $0.061026 | 0.01 | 0.0103255 | 304 150 743.27 | 0xfa...8748 | |
| 2024.04.25 | 6:41:17 AM | buy | $85.53 | $0.061001 | 0.03 | 0.0103174 | 854 315 878.40 | 0xb8...a810 | |
| 2024.04.25 | 6:41:05 AM | buy | $4.68 | $0.079819 | 0.00 | 0.0103114 | 47 695 079.23 | 0x48...5153 | |
| 2024.04.25 | 6:40:55 AM | buy | $62.42 | $0.079678 | 0.02 | 0.0103068 | 645 018 284.13 | 0x88...2957 | |
| 2024.04.25 | 6:40:45 AM | buy | $31.58 | $0.07949 | 0.01 | 0.0103006 | 332 719 592.19 | 0x5a...2a63 | |
| 2024.04.25 | 6:40:41 AM | sell | $28.80 | $0.079428 | 0.01 | 0.0102986 | 305 457 463.26 | 0x6e...6528 | |
| 2024.04.25 | 6:40:35 AM | buy | $31.54 | $0.078 | 0.01 | 0.0102536 | 333 115 254.04 | 0xda...d17a | |
| 2024.04.25 | 6:40:25 AM | buy | $187.39 | $0.078002 | 0.06 | 0.0102536 | 2 079 099 718.39 | 0xe6...f8d7 | |
| 2024.04.25 | 6:40:15 AM | buy | $156.17 | $0.078327 | 0.05 | 0.0102639 | 1 875 533 640.57 | 0x85...4d23 | |
| 2024.04.25 | 6:40:05 AM | buy | $94.67 | $0.077845 | 0.03 | 0.0102486 | 1 206 731 356.42 | 0xa7...eda2 | |
| 2024.04.25 | 6:39:55 AM | buy | $31.34 | $0.076844 | 0.01 | 0.0102169 | 411 881 727.87 | 0x74...ace3 | |
| 2024.04.25 | 6:39:45 AM | buy | $187.45 | $0.077199 | 0.06 | 0.0102281 | 2 603 962 273.33 | 0x29...7e14 | |
| 2024.04.25 | 6:39:31 AM | sell | $66.90 | $0.076943 | 0.02 | 0.01022 | 963 540 647.68 | 0xd9...9644 | |
| 2024.04.25 | 6:39:21 AM | sell | $85.58 | $0.076536 | 0.03 | 0.0102071 | 1 185 552 519.18 | 0xaa...04fa | |
| 2024.04.25 | 6:39:15 AM | buy | $78.10 | $0.076536 | 0.02 | 0.0102071 | 1 073 432 296.77 | 0x98...3ddf |