Info about BENJI-WETH pair
- Pooled BENJI:
- 18.15M
- Pooled WETH:
- $199.25
BENJI/WETH price stats on Base
As of October 4, 2024, the current price of BENJI token on DEX Uniswap is $0.02575. BENJI price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $280,222.96. BENJI token contract is 0xBC45647eA894030a4E9801Ec03479739FA2485F0 with a market cap $25,813,973.17. The liquidity pool contract is 0x16905890A1D02b6F824387419319Bf4188B961b0 with total value locked (TVL) of $937,186.75. The BENJI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BENJI/WETH now?
The current liquidity of BENJI/WETH with the contract address 0x16905890A1D02b6F824387419319Bf4188B961b0 is $937,186.75.
How many transactions are there in the BENJI/WETH pool in the last 24 hours?
The total transactions of BENJI/WETH is 863 in the last 24 hours, 402 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the BENJI/WETH pool in the last 24 hours?
BENJI/WETH pool has a trading volume of $280,222.96 in the last 24 hours.
What is the exchange rate of 1 BENJI to WETH?
The exchange rate of 1 BENJI to WETH is 0.00001095, captured at 12:06 AM UTC.
How much is 1 BENJI in dollars?
The price of converting 1 BENJI to USD is $0.02575 today.
BENJI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 12:05:59 AM | sell | $278.01 | $0.02575 | 0.1182 | 0.00001095 | 10,795.96 | 0x4f...d99d | |
10/04/2024 | 12:03:29 AM | buy | $287.03 | $0.0259 | 0.122 | 0.00001101 | 11,080.2 | 0x70...a251 | |
10/04/2024 | 12:01:37 AM | sell | $188.1 | $0.02574 | 0.07999 | 0.00001094 | 7,307.46 | 0x07...7865 | |
10/04/2024 | 12:00:23 AM | sell | $342.61 | $0.02574 | 0.1458 | 0.00001096 | 13,308.66 | 0x15...2063 | |
10/03/2024 | 11:55:49 PM | buy | $279.93 | $0.02591 | 0.1191 | 0.00001102 | 10,803.62 | 0xcd...0944 | |
10/03/2024 | 11:53:09 PM | buy | $50 | $0.02587 | 0.0213 | 0.00001101 | 1,932.86 | 0xfc...81c3 | |
10/03/2024 | 11:51:11 PM | sell | $220.33 | $0.02569 | 0.09384 | 0.00001094 | 8,575.16 | 0xd7...e72b | |
10/03/2024 | 11:45:57 PM | sell | $328.19 | $0.02576 | 0.1395 | 0.00001095 | 12,740.47 | 0x8f...93db | |
10/03/2024 | 11:39:15 PM | buy | $329.87 | $0.02589 | 0.1404 | 0.00001102 | 12,740.47 | 0xa0...dace | |
10/03/2024 | 11:36:25 PM | sell | $25.71 | $0.02571 | 0.01094 | 0.00001094 | 1,000 | 0x9d...e03e | |
10/03/2024 | 11:34:51 PM | sell | $21.07 | $0.02574 | 0.008965 | 0.00001095 | 818.71 | 0xcb...ddff | |
10/03/2024 | 11:31:45 PM | sell | $205.16 | $0.02574 | 0.08732 | 0.00001095 | 7,970.49 | 0x48...c42a | |
10/03/2024 | 11:30:57 PM | sell | $267.08 | $0.02576 | 0.1136 | 0.00001096 | 10,365.7 | 0x5f...8ff4 | |
10/03/2024 | 11:29:31 PM | sell | $222.33 | $0.02581 | 0.09455 | 0.00001097 | 8,613 | 0x78...8f79 | |
10/03/2024 | 11:29:07 PM | sell | $103.13 | $0.02583 | 0.04386 | 0.00001098 | 3,991.9 | 0x31...70a7 | |
10/03/2024 | 11:29:07 PM | sell | $51.55 | $0.02582 | 0.02192 | 0.00001098 | 1,995.95 | 0x31...70a7 | |
10/03/2024 | 11:29:07 PM | sell | $568.07 | $0.02587 | 0.2415 | 0.000011 | 21,955.49 | 0x31...70a7 | |
10/03/2024 | 11:28:03 PM | sell | $187.86 | $0.02588 | 0.08 | 0.00001102 | 7,258.51 | 0x6a...39e2 | |
10/03/2024 | 11:26:17 PM | buy | $939.8 | $0.02601 | 0.4 | 0.00001107 | 36,131.18 | 0x4d...39c0 | |
10/03/2024 | 11:26:17 PM | sell | $11.78 | $0.0259 | 0.005016 | 0.00001102 | 454.91 | 0x1f...fc55 |