- WhatToFarm
- Base
- Uniswap
- BEAST-WETH LPs
Info about BEAST-WETH pair
- Pooled BEAST:
- 42.11M
- Pooled WETH:
- $0.8957
BEAST/WETH price stats on Base
As of July 8, 2024, the current price of BEAST token on DEX Uniswap is $0.00006336. BEAST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAST token contract is 0xB18C9c5e74D3de71c4Ebd993C7576165F2099f87 with a market cap $19,043.89. The liquidity pool contract is 0xE2BDfde10381a8ACD46d3BbAA46E908E1a850c82 with total value locked (TVL) of $5,349.68. The BEAST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEAST/WETH now?
The current liquidity of BEAST/WETH with the contract address 0xE2BDfde10381a8ACD46d3BbAA46E908E1a850c82 is $5,349.68.
How many transactions are there in the BEAST/WETH pool in the last 24 hours?
The total transactions of BEAST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAST/WETH pool in the last 24 hours?
BEAST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAST to WETH?
The exchange rate of 1 BEAST to WETH is 0.00000002122, captured at 11:10 PM UTC.
How much is 1 BEAST in dollars?
The price of converting 1 BEAST to USD is $0.00006336 today.
BEAST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 4:49:03 PM | sell | $1.02 | $0.00006336 | 0.00 | 0.072122 | 16 029.41 | 0x05...ff47 | |
| 2024.07.06 | 4:14:59 AM | sell | $1.85 | $0.00006321 | 0.00 | 0.072124 | 29 223.74 | 0x52...9a53 | |
| 2024.07.06 | 4:12:31 AM | buy | $2.05 | $0.00006352 | 0.00 | 0.072137 | 32 258.63 | 0x46...96d8 | |
| 2024.07.06 | 4:12:29 AM | sell | $222.00 | $0.00006338 | 0.08 | 0.072132 | 3 260 694.46 | 0x61...43f6 | |
| 2024.07.05 | 10:42:09 PM | sell | $2.46 | $0.00007451 | 0.00 | 0.072495 | 33 081.99 | 0x55...0b5c | |
| 2024.07.05 | 10:42:07 PM | buy | $199.07 | $0.00007467 | 0.07 | 0.0725 | 2 848 888.57 | 0x85...26a9 | |
| 2024.07.05 | 10:40:11 PM | sell | $2.35 | $0.00006474 | 0.00 | 0.072169 | 36 258.71 | 0xdf...b39f | |
| 2024.07.05 | 10:40:09 PM | buy | $198.99 | $0.00006487 | 0.07 | 0.072173 | 3 295 210.24 | 0x63...920a | |
| 2024.07.05 | 10:39:15 PM | sell | $2.35 | $0.00005567 | 0.00 | 0.071865 | 42 163.86 | 0xc2...b494 | |
| 2024.07.05 | 10:39:13 PM | buy | $199.01 | $0.00005579 | 0.07 | 0.071869 | 3 855 819.73 | 0x28...1886 | |
| 2024.07.05 | 8:54:25 PM | sell | $0.66 | $0.00004711 | 0.00 | 0.071583 | 13 975.42 | 0xdc...9081 | |
| 2024.07.05 | 8:54:23 PM | buy | $80.39 | $0.00004575 | 0.03 | 0.071537 | 1 757 276.28 | 0xa0...c84e | |
| 2024.07.05 | 8:07:17 PM | buy | $2.16 | $0.00004421 | 0.00 | 0.071482 | 48 853.03 | 0x2e...077b | |
| 2024.07.05 | 8:07:15 PM | sell | $237.42 | $0.00004412 | 0.08 | 0.071479 | 4 884 993.51 | 0xd4...9fa4 | |
| 2024.07.05 | 1:13:53 PM | sell | $0.79 | $0.00005326 | 0.00 | 0.071804 | 14 757.80 | 0xba...37e0 | |
| 2024.07.05 | 7:23:49 AM | buy | $4.79 | $0.00005197 | 0.00 | 0.071812 | 92 192.85 | 0xca...0c89 | |
| 2024.07.05 | 7:22:47 AM | buy | $2.88 | $0.00005186 | 0.00 | 0.071806 | 55 622.26 | 0x32...95fe | |
| 2024.07.05 | 12:04:51 AM | sell | $1.16 | $0.00005457 | 0.00 | 0.071794 | 21 272.77 | 0x90...b6f6 | |
| 2024.07.04 | 11:30:55 PM | buy | $40.72 | $0.00005508 | 0.01 | 0.071777 | 739 372.48 | 0xb5...d820 | |
| 2024.07.04 | 7:47:53 PM | buy | $62.72 | $0.00005349 | 0.02 | 0.071705 | 1 172 694.60 | 0x2a...1cef |