- WhatToFarm
- Base
- Uniswap
- BEAR-WETH LPs
Info about BEAR-WETH pair
- Pooled BEAR:
- 896.42M
- Pooled WETH:
- $0.97
BEAR/WETH price stats on Base
As of July 3, 2024, the current price of BEAR token on DEX Uniswap is $0.000003457. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0xF65D517DBBD7A19A66d7e326c72566FA60CD0e8b with a market cap $3,412.14. The liquidity pool contract is 0x95b7331ed7A7fCA9d19a29056D8285f3a670d26F with total value locked (TVL) of $6,117.44. The BEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEAR/WETH now?
The current liquidity of BEAR/WETH with the contract address 0x95b7331ed7A7fCA9d19a29056D8285f3a670d26F is $6,117.44.
How many transactions are there in the BEAR/WETH pool in the last 24 hours?
The total transactions of BEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WETH pool in the last 24 hours?
BEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WETH?
The exchange rate of 1 BEAR to WETH is 0.000000001096, captured at 11:09 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.000003457 today.
BEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:14:07 AM | sell | $49.45 | $0.053457 | 0.02 | 0.081096 | 14 303 677.41 | 0x50...2143 | |
| 2024.04.21 | 2:41:01 PM | sell | $1.76 | $0.053516 | 0.00 | 0.081115 | 500 000.00 | 0xbf...7afa | |
| 2024.04.18 | 9:11:23 AM | sell | $6.70 | $0.053351 | 0.00 | 0.081118 | 2 000 000.00 | 0xf6...8bb7 | |
| 2024.04.11 | 1:55:27 PM | sell | $0.88 | $0.053951 | 0.00 | 0.081121 | 221 945.65 | 0x6d...ce35 | |
| 2024.04.09 | 9:31:33 PM | sell | $6.56 | $0.053934 | 0.00 | 0.081123 | 1 667 998.53 | 0x02...f1fa | |
| 2024.04.08 | 9:05:29 PM | sell | $5.52 | $0.054158 | 0.00 | 0.081127 | 1 328 404.98 | 0x11...b139 | |
| 2024.04.08 | 5:40:17 AM | sell | $1.67 | $0.053868 | 0.00 | 0.081129 | 432 051.41 | 0x66...8297 | |
| 2024.04.07 | 11:22:53 AM | sell | $47.61 | $0.053883 | 0.01 | 0.081146 | 12 260 967.09 | 0x48...ca6f | |
| 2024.04.07 | 8:20:29 AM | sell | $7.43 | $0.053952 | 0.00 | 0.081165 | 1 881 056.62 | 0xd6...2d4d | |
| 2024.04.07 | 6:14:15 AM | sell | $2.26 | $0.053965 | 0.00 | 0.081168 | 571 199.38 | 0x62...a78a | |
| 2024.04.07 | 4:12:15 AM | sell | $28.77 | $0.053993 | 0.01 | 0.081178 | 7 204 896.50 | 0x86...21e3 | |
| 2024.04.06 | 8:54:15 PM | sell | $4.60 | $0.053993 | 0.00 | 0.08119 | 1 152 469.66 | 0xdb...16a4 | |
| 2024.04.06 | 2:16:05 PM | sell | $4.69 | $0.053974 | 0.00 | 0.081193 | 1 179 432.74 | 0x22...7a04 | |
| 2024.04.06 | 1:27:53 PM | sell | $4.71 | $0.053982 | 0.00 | 0.081197 | 1 181 640.98 | 0x04...5d3e | |
| 2024.04.06 | 12:50:19 PM | sell | $1.28 | $0.053997 | 0.00 | 0.081199 | 321 419.12 | 0x54...0faf | |
| 2024.04.05 | 11:23:05 AM | buy | $5.22 | $0.053929 | 0.00 | 0.081204 | 1 328 404.98 | 0x8a...67a6 | |
| 2024.04.05 | 10:09:37 AM | sell | $11.37 | $0.053925 | 0.00 | 0.081199 | 2 897 384.91 | 0x5b...b965 | |
| 2024.04.05 | 10:08:43 AM | sell | $11.44 | $0.053948 | 0.00 | 0.081208 | 2 897 384.91 | 0x23...48c0 | |
| 2024.04.05 | 9:43:33 AM | sell | $1 556.53 | $0.05397 | 0.48 | 0.081215 | 268 415 175.61 | 0x82...1b6a | |
| 2024.04.05 | 9:41:39 AM | buy | $16.18 | $0.058513 | 0.00 | 0.082605 | 1 900 147.23 | 0x0a...a80f |