- WhatToFarm
- Base
- Uniswap
- BBQ-WETH LPs
Info about BBQ-WETH pair
- Pooled BBQ:
- 3.15B
- Pooled WETH:
- $1.28
BBQ/WETH price stats on Base
As of May 4, 2024, the current price of BBQ token on DEX Uniswap is $0.000001447. BBQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBQ token contract is 0x10CCd598eEFf0a6bD3A35688cdF2e69d99c641e3 with a market cap $6,203.08. The liquidity pool contract is 0xfcFe747E0214B8dE9799Ed20b3887BCD870703e8 with total value locked (TVL) of $9,297.18. The BBQ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBQ/WETH now?
The current liquidity of BBQ/WETH with the contract address 0xfcFe747E0214B8dE9799Ed20b3887BCD870703e8 is $9,297.18.
How many transactions are there in the BBQ/WETH pool in the last 24 hours?
The total transactions of BBQ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBQ/WETH pool in the last 24 hours?
BBQ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBQ to WETH?
The exchange rate of 1 BBQ to WETH is 0.000000000399, captured at 9:44 AM UTC.
How much is 1 BBQ in dollars?
The price of converting 1 BBQ to USD is $0.000001447 today.
BBQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.31 | 5:17:07 PM | buy | $108.77 | $0.051447 | 0.03 | 0.09399 | 75 184 527.94 | 0x10...90d6 | |
| 2024.03.31 | 5:16:53 PM | buy | $35.89 | $0.051299 | 0.01 | 0.093582 | 25 606 011.76 | 0x50...7939 | |
| 2024.03.31 | 5:16:41 PM | buy | $145.02 | $0.051346 | 0.04 | 0.093712 | 107 750 239.59 | 0xef...4f6d | |
| 2024.03.31 | 5:16:27 PM | buy | $71.71 | $0.05128 | 0.02 | 0.093534 | 56 028 371.39 | 0x64...2447 | |
| 2024.03.31 | 5:16:09 PM | buy | $7.20 | $0.051258 | 0.00 | 0.09347 | 5 723 250.34 | 0xea...4087 | |
| 2024.03.31 | 5:15:51 PM | buy | $54.37 | $0.05124 | 0.01 | 0.09342 | 43 856 763.57 | 0x7c...ebe3 | |
| 2024.03.31 | 5:15:33 PM | buy | $36.25 | $0.051213 | 0.01 | 0.093348 | 29 869 312.27 | 0x5b...b618 | |
| 2024.03.31 | 5:15:19 PM | buy | $35.95 | $0.051192 | 0.01 | 0.093291 | 30 175 486.33 | 0x61...054e | |
| 2024.03.31 | 5:15:05 PM | buy | $143.51 | $0.051141 | 0.04 | 0.09315 | 125 723 511.97 | 0x3d...b0a2 | |
| 2024.03.31 | 5:14:45 PM | sell | $4.32 | $0.051096 | 0.00 | 0.093026 | 3 940 283.72 | 0x9b...7c7a | |
| 2024.03.31 | 5:14:35 PM | buy | $143.44 | $0.069952 | 0.04 | 0.092747 | 134 750 952.37 | 0xcf...5585 | |
| 2024.03.31 | 5:14:17 PM | buy | $53.95 | $0.051013 | 0.01 | 0.092794 | 53 248 577.92 | 0x56...0c97 | |
| 2024.03.31 | 5:14:05 PM | buy | $54.39 | $0.069849 | 0.01 | 0.092716 | 55 221 425.42 | 0x7e...6d6c | |
| 2024.03.31 | 5:13:51 PM | buy | $54.34 | $0.06956 | 0.01 | 0.092639 | 56 838 978.00 | 0x6e...fcaa | |
| 2024.03.31 | 5:13:35 PM | buy | $43.47 | $0.069312 | 0.01 | 0.09257 | 46 683 966.23 | 0x21...1f24 | |
| 2024.03.31 | 5:13:25 PM | buy | $3.63 | $0.069203 | 0.00 | 0.092538 | 3 940 283.72 | 0xa1...fd86 | |
| 2024.03.31 | 5:13:21 PM | buy | $36.26 | $0.069103 | 0.01 | 0.09251 | 39 836 310.54 | 0xb4...0798 | |
| 2024.03.31 | 5:13:05 PM | buy | $107.70 | $0.068745 | 0.03 | 0.092412 | 123 152 861.73 | 0x12...dcd0 | |
| 2024.03.31 | 5:12:47 PM | buy | $35.97 | $0.068391 | 0.01 | 0.092316 | 42 871 299.10 | 0x42...0b31 |