WhatToFarm
/
Get started
12 Swap

Info about BBIRD-WETH pair

Price USD
$0.00002842
Price
0.089015 WETH
TVL
$5,076.96
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbaEECe9452895a3CDFC8ecB12c099E6c613Cb350
BBIRD:
0x83988E432E8c541264f8204cF41604cA7cD8fc4D
WETH:
0x4200000000000000000000000000000000000006
Pooled BBIRD:
89.14M
Pooled WETH:
$0.8051

BBIRD/WETH price stats on Base

As of October 4, 2024, the current price of BBIRD token on DEX Uniswap is $0.00002842. BBIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBIRD token contract is 0x83988E432E8c541264f8204cF41604cA7cD8fc4D with a market cap $2,847.65. The liquidity pool contract is 0xbaEECe9452895a3CDFC8ecB12c099E6c613Cb350 with total value locked (TVL) of $5,076.97. The BBIRD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BBIRD/WETH with the contract address 0xbaEECe9452895a3CDFC8ecB12c099E6c613Cb350 is $5,076.97.

The total transactions of BBIRD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BBIRD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BBIRD to WETH is 0.000000009015, captured at 9:42 PM UTC.

The price of converting 1 BBIRD to USD is $0.00002842 today.

BBIRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20244:20:37 PMsell$2.76$0.000028420.00087580.08901597,153.08
0x796...9360
0x4a...0962
04/04/20241:10:17 AMsell$18.8$0.00003020.0056570.089088622,515.84
0x9BC...5b0E
0x78...6c87
04/04/20241:10:17 AMsell$18.41$0.000030620.0055410.089214601,396.03
0x70d...2F83
0x8c...7537
04/02/202410:52:33 AMsell$1.53$0.000030780.00046410.08928350,000
0xAD5...5438
0xa6...c868
04/01/20243:57:05 PMsell$6.84$0.00003210.0019850.08931213,227.6
0xFB3...b380
0x7b...0712
04/01/202411:39:27 AMbuy$5.31$0.00003320.00150.089372160,040.89
0x680...8890
0xfb...a1ee
04/01/202411:18:15 AMbuy$7.08$0.00003320.001990.089332213,227.6
0xFB3...b380
0x5f...f5b7
04/01/20243:46:49 AMsell$12.66$0.000033570.0035060.089294377,285.93
0x149...3140
0x4c...7447
04/01/20242:24:09 AMsell$16.21$0.000033960.0044810.089385477,551.15
0xEB4...4e60
0x03...8188
04/01/20242:16:53 AMsell$10.62$0.000034230.0029370.08947310,179.73
0xF7c...0E4b
0xf6...7d25
04/01/20242:11:33 AMsell$24.54$0.000044170.0067880.071221708,384.83
0xc9F...eC71
0x08...36a1
04/01/20242:11:31 AMsell$48.44$0.000044170.013390.0712211.36M
0xf4b...0223
0x9e...6061
04/01/20242:11:31 AMsell$59.11$0.000044170.016340.0712211.61M
0x961...dcd3
0x43...8af8
04/01/20242:11:31 AMsell$61.44$0.000044170.016980.0712211.61M
0x4d2...295a
0xa6...8570
04/01/20242:11:31 AMsell$63.91$0.000044170.017670.0712211.61M
0xE90...5690
0xba...2fa4
04/01/20242:11:31 AMsell$66.95$0.000044170.018510.0712211.62M
0x840...5232
0xec...1bc7
04/01/20242:11:31 AMsell$69.78$0.000043130.019290.0711921.62M
0x610...D0D1
0xad...2739
04/01/20242:11:25 AMsell$42.29$0.000044630.011680.071233947,476.31
0xF16...Db71
0x44...88b1
04/01/20242:11:15 AMsell$8.66$0.00004530.0023920.071251191,155.28
0x961...dcd3
0x44...ef76
04/01/20242:11:01 AMsell$8.69$0.000045490.0024040.071258191,155.28
0x4d2...295a
0x82...a317